Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-02 00:00:00.000 215 33380.98 408.12 2295.68 30.52 2012-08-02 00:00:01.000 215 33381.15 408.13 2295.76 30.52 2012-08-02 00:00:02.000 215 33381.14 408.16 2295.75 30.52 2012-08-02 00:00:03.000 215 33381.11 408.13 2295.75 30.52 2012-08-02 00:00:04.000 215 33381.08 408.15 2295.82 30.52 2012-08-02 00:00:05.000 215 33381.12 408.17 2295.68 30.52 2012-08-02 00:00:06.000 215 33381.08 408.17 2295.80 30.52 2012-08-02 00:00:07.000 215 33381.12 408.16 2295.76 30.52 2012-08-02 00:00:08.000 215 33381.15 408.13 2295.76 30.52 2012-08-02 00:00:09.000 215 33381.02 408.16 2295.77 30.52 2012-08-02 00:00:10.000 215 33381.07 408.11 2295.74 30.52 2012-08-02 00:00:11.000 215 33381.14 408.19 2295.73 30.52 2012-08-02 00:00:12.000 215 33381.13 408.14 2295.73 30.52 2012-08-02 00:00:12.000 215 33381.07 408.16 2295.72 30.52 2012-08-02 00:00:14.000 215 33381.24 408.17 2295.79 30.52 2012-08-02 00:00:15.000 215 33381.08 408.13 2295.72 30.52 2012-08-02 00:00:16.000 215 33381.03 408.15 2295.77 30.52 2012-08-02 00:00:17.000 215 33381.12 408.13 2295.79 30.52 2012-08-02 00:00:18.000 215 33381.15 408.10 2295.76 30.52 2012-08-02 00:00:19.000 215 33381.03 408.11 2295.75 30.52 2012-08-02 00:00:20.000 215 33381.18 408.15 2295.91 30.52 2012-08-02 00:00:21.000 215 33381.16 408.13 2295.82 30.52 2012-08-02 00:00:22.000 215 33381.08 408.13 2295.76 30.52 2012-08-02 00:00:23.000 215 33381.05 408.12 2295.87 30.52 2012-08-02 00:00:24.000 215 33381.03 408.11 2295.75 30.52 2012-08-02 00:00:25.000 215 33381.13 408.12 2295.77 30.52 2012-08-02 00:00:25.000 215 33381.04 408.17 2295.76 30.52 2012-08-02 00:00:27.000 215 33381.03 408.15 2295.73 30.52 2012-08-02 00:00:28.000 215 33381.07 408.10 2295.77 30.52 2012-08-02 00:00:29.000 215 33381.10 408.11 2295.70 30.52 2012-08-02 00:00:30.000 215 33381.07 408.14 2295.71 30.52 2012-08-02 00:00:31.000 215 33381.09 408.13 2295.84 30.52 2012-08-02 00:00:32.000 215 33381.08 408.10 2295.77 30.52 2012-08-02 00:00:33.000 215 33381.01 408.11 2295.73 30.52 2012-08-02 00:00:34.000 215 33381.08 408.13 2295.79 30.52 2012-08-02 00:00:35.000 215 33381.05 408.12 2295.82 30.52 2012-08-02 00:00:36.000 215 33381.08 408.10 2295.67 30.52 2012-08-02 00:00:37.000 215 33381.14 408.11 2295.77 30.52 2012-08-02 00:00:38.000 215 33381.09 408.14 2295.80 30.52 2012-08-02 00:00:39.000 215 33381.11 408.12 2295.80 30.52 2012-08-02 00:00:40.000 215 33381.11 408.11 2295.84 30.52 2012-08-02 00:00:41.000 215 33381.04 408.12 2295.85 30.52 2012-08-02 00:00:42.000 215 33380.92 408.13 2295.84 30.52 2012-08-02 00:00:43.000 215 33381.14 408.11 2295.74 30.52 2012-08-02 00:00:44.000 215 33381.18 408.12 2295.68 30.52 2012-08-02 00:00:45.000 215 33381.09 408.10 2295.74 30.52 2012-08-02 00:00:46.000 215 33381.12 408.12 2295.79 30.52 2012-08-02 00:00:47.000 215 33381.10 408.13 2295.69 30.52 2012-08-02 00:00:48.000 215 33381.08 408.10 2295.79 30.52 2012-08-02 00:00:49.000 215 33381.07 408.09 2295.79 30.52 2012-08-02 00:00:50.000 215 33381.15 408.11 2295.83 30.52 2012-08-02 00:00:51.000 215 33381.05 408.13 2295.77 30.52 2012-08-02 00:00:52.000 215 33381.01 408.12 2295.84 30.52 2012-08-02 00:00:53.000 215 33381.04 408.11 2295.73 30.52 2012-08-02 00:00:54.000 215 33381.09 408.08 2295.72 30.52 2012-08-02 00:00:55.000 215 33381.12 408.08 2295.76 30.52 2012-08-02 00:00:56.000 215 33381.10 408.09 2295.74 30.52 2012-08-02 00:00:57.000 215 33381.04 408.15 2295.76 30.52 2012-08-02 00:00:58.000 215 33381.08 408.11 2295.78 30.52 2012-08-02 00:00:59.000 215 33381.09 408.11 2295.74 30.52 2012-08-02 00:01:00.000 215 33381.03 408.14 2295.82 30.52 2012-08-02 00:01:01.000 215 33381.14 408.10 2295.75 30.52 2012-08-02 00:01:02.000 215 33381.17 408.14 2295.77 30.52 2012-08-02 00:01:03.000 215 33381.05 408.13 2295.73 30.52 2012-08-02 00:01:04.000 215 33381.03 408.14 2295.73 30.52 2012-08-02 00:01:05.000 215 33381.12 408.10 2295.73 30.52 2012-08-02 00:01:06.000 215 33380.96 408.07 2295.73 30.52 2012-08-02 00:01:06.000 215 33380.98 408.12 2295.77 30.52 2012-08-02 00:01:08.000 215 33381.04 408.11 2295.71 30.52 2012-08-02 00:01:09.000 215 33381.01 408.10 2295.70 30.52 2012-08-02 00:01:10.000 215 33381.06 408.14 2295.74 30.52 2012-08-02 00:01:11.000 215 33381.08 408.08 2295.77 30.52 2012-08-02 00:01:12.000 215 33381.14 408.12 2295.71 30.52 2012-08-02 00:01:13.000 215 33381.13 408.13 2295.68 30.52 2012-08-02 00:01:14.000 215 33381.01 408.11 2295.68 30.52 2012-08-02 00:01:15.000 215 33381.04 408.11 2295.71 30.52 2012-08-02 00:01:16.000 215 33381.08 408.13 2295.76 30.52 2012-08-02 00:01:17.000 215 33381.04 408.09 2295.80 30.52 2012-08-02 00:01:18.000 215 33381.00 408.07 2295.74 30.52 2012-08-02 00:01:19.000 215 33381.15 408.09 2295.73 30.52 2012-08-02 00:01:19.000 215 33381.00 408.11 2295.79 30.52 2012-08-02 00:01:21.000 215 33381.00 408.11 2295.73 30.52 2012-08-02 00:01:22.000 215 33381.04 408.09 2295.79 30.52 2012-08-02 00:01:23.000 215 33381.00 408.11 2295.76 30.52 2012-08-02 00:01:24.000 215 33381.02 408.11 2295.78 30.52 2012-08-02 00:01:25.000 215 33381.04 408.06 2295.84 30.52 2012-08-02 00:01:26.000 215 33381.02 408.09 2295.74 30.52 2012-08-02 00:01:27.000 215 33381.03 408.07 2295.75 30.52 2012-08-02 00:01:28.000 215 33381.08 408.09 2295.71 30.52 2012-08-02 00:01:29.000 215 33381.05 408.07 2295.76 30.52 2012-08-02 00:01:30.000 215 33381.07 408.06 2295.74 30.52 2012-08-02 00:01:31.000 215 33381.08 408.12 2295.81 30.52 2012-08-02 00:01:32.000 215 33381.12 408.08 2295.77 30.52 2012-08-02 00:01:33.000 215 33381.02 408.07 2295.77 30.52 2012-08-02 00:01:34.000 215 33381.11 408.09 2295.76 30.52 2012-08-02 00:01:35.000 215 33381.06 408.11 2295.72 30.52 2012-08-02 00:01:36.000 215 33380.99 408.09 2295.76 30.52 2012-08-02 00:01:37.000 215 33381.07 408.11 2295.67 30.52 2012-08-02 00:01:38.000 215 33381.10 408.14 2295.77 30.52 2012-08-02 00:01:39.000 215 33381.07 408.09 2295.74 30.52 2012-08-02 00:01:40.000 215 33381.11 408.07 2295.78 30.52 2012-08-02 00:01:41.000 215 33381.13 408.08 2295.77 30.52 2012-08-02 00:01:42.000 215 33381.11 408.07 2295.69 30.52 2012-08-02 00:01:43.000 215 33381.09 408.07 2295.79 30.52 2012-08-02 00:01:44.000 215 33381.10 408.05 2295.72 30.52 2012-08-02 00:01:45.000 215 33381.15 408.07 2295.76 30.52 2012-08-02 00:01:46.000 215 33381.05 408.11 2295.66 30.52 2012-08-02 00:01:47.000 215 33381.08 408.07 2295.76 30.52 2012-08-02 00:01:48.000 215 33381.04 408.06 2295.73 30.52 2012-08-02 00:01:49.000 215 33381.10 408.11 2295.68 30.52 2012-08-02 00:01:50.000 215 33381.01 408.10 2295.78 30.52 2012-08-02 00:01:51.000 215 33380.99 408.11 2295.74 30.52 2012-08-02 00:01:52.000 215 33381.01 408.09 2295.79 30.52 2012-08-02 00:01:53.000 215 33381.09 408.11 2295.67 30.52 2012-08-02 00:01:54.000 215 33381.11 408.08 2295.70 30.52 2012-08-02 00:01:55.000 215 33381.04 408.11 2295.68 30.52 2012-08-02 00:01:56.000 215 33381.10 408.08 2295.68 30.52 2012-08-02 00:01:57.000 215 33381.09 408.08 2295.70 30.52 2012-08-02 00:01:58.000 215 33381.05 408.04 2295.72 30.52 2012-08-02 00:01:59.000 215 33381.17 408.04 2295.73 30.52 2012-08-02 00:02:00.000 215 33381.05 408.06 2295.68 30.52 2012-08-02 00:02:00.000 215 33381.07 408.06 2295.74 30.52 2012-08-02 00:02:02.000 215 33381.06 408.10 2295.66 30.52 2012-08-02 00:02:03.000 215 33381.12 408.07 2295.70 30.52 2012-08-02 00:02:04.000 215 33381.08 408.07 2295.74 30.52 2012-08-02 00:02:05.000 215 33381.10 408.04 2295.77 30.52 2012-08-02 00:02:06.000 215 33381.18 408.11 2295.70 30.52 2012-08-02 00:02:07.000 215 33381.09 408.06 2295.61 30.52 2012-08-02 00:02:08.000 215 33381.16 408.07 2295.67 30.52 2012-08-02 00:02:09.000 215 33381.10 408.04 2295.63 30.52 2012-08-02 00:02:10.000 215 33381.10 408.05 2295.67 30.52 2012-08-02 00:02:11.000 215 33381.14 408.11 2295.67 30.52 2012-08-02 00:02:12.000 215 33381.12 408.09 2295.57 30.52 2012-08-02 00:02:13.000 215 33381.16 408.02 2295.80 30.52 2012-08-02 00:02:13.000 215 33381.06 408.10 2295.58 30.52 2012-08-02 00:02:15.000 215 33381.10 408.05 2295.66 30.52 2012-08-02 00:02:16.000 215 33381.10 408.07 2295.67 30.52 2012-08-02 00:02:17.000 215 33381.19 408.09 2295.68 30.52 2012-08-02 00:02:18.000 215 33380.99 408.04 2295.69 30.52 2012-08-02 00:02:19.000 215 33381.12 408.06 2295.68 30.52 2012-08-02 00:02:20.000 215 33381.01 408.12 2295.61 30.52 2012-08-02 00:02:21.000 215 33381.08 408.11 2295.59 30.52 2012-08-02 00:02:22.000 215 33381.12 408.05 2295.71 30.52 2012-08-02 00:02:23.000 215 33381.11 408.10 2295.75 30.52 2012-08-02 00:02:24.000 215 33381.06 408.09 2295.63 30.52 2012-08-02 00:02:25.000 215 33381.05 408.11 2295.68 30.52 2012-08-02 00:02:26.000 215 33381.21 408.10 2295.70 30.52 2012-08-02 00:02:27.000 215 33381.11 408.10 2295.69 30.52 2012-08-02 00:02:28.000 215 33381.11 408.10 2295.67 30.52 2012-08-02 00:02:29.000 215 33381.05 408.09 2295.77 30.52 2012-08-02 00:02:30.000 215 33381.05 408.07 2295.68 30.52 2012-08-02 00:02:31.000 215 33381.07 408.11 2295.67 30.52 2012-08-02 00:02:32.000 215 33381.15 408.07 2295.70 30.52 2012-08-02 00:02:33.000 215 33381.10 408.04 2295.66 30.52 2012-08-02 00:02:34.000 215 33381.14 408.09 2295.74 30.52 2012-08-02 00:02:35.000 215 33381.10 408.09 2295.74 30.52 2012-08-02 00:02:36.000 215 33381.08 408.09 2295.76 30.52 2012-08-02 00:02:37.000 215 33381.05 408.08 2295.76 30.52 2012-08-02 00:02:38.000 215 33381.17 408.10 2295.79 30.52 2012-08-02 00:02:39.000 215 33381.12 408.09 2295.75 30.52 2012-08-02 00:02:40.000 215 33381.14 408.09 2295.74 30.52 2012-08-02 00:02:41.000 215 33381.11 408.10 2295.79 30.52 2012-08-02 00:02:42.000 215 33381.18 408.10 2295.76 30.52 2012-08-02 00:02:43.000 215 33381.03 408.13 2295.66 30.52 2012-08-02 00:02:44.000 215 33381.07 408.11 2295.82 30.52 2012-08-02 00:02:45.000 215 33381.04 408.09 2295.72 30.52 2012-08-02 00:02:46.000 215 33381.16 408.07 2295.68 30.52 2012-08-02 00:02:47.000 215 33381.12 408.07 2295.63 30.52 2012-08-02 00:02:48.000 215 33381.07 408.08 2295.68 30.52 2012-08-02 00:02:49.000 215 33381.25 408.05 2295.62 30.52 2012-08-02 00:02:50.000 215 33381.01 408.10 2295.68 30.52 2012-08-02 00:02:51.000 215 33381.00 408.07 2295.69 30.52 2012-08-02 00:02:52.000 215 33381.07 408.09 2295.70 30.52 2012-08-02 00:02:53.000 215 33381.11 408.03 2295.76 30.52 2012-08-02 00:02:54.000 215 33381.12 408.11 2295.68 30.52 2012-08-02 00:02:54.000 215 33381.08 408.05 2295.77 30.52 2012-08-02 00:02:56.000 215 33381.21 408.11 2295.74 30.52 2012-08-02 00:02:57.000 215 33381.06 408.06 2295.72 30.52 2012-08-02 00:02:58.000 215 33381.14 408.05 2295.75 30.52 2012-08-02 00:02:59.000 215 33381.20 408.08 2295.67 30.52 2012-08-02 00:03:00.000 215 33381.23 408.05 2295.72 30.52 2012-08-02 00:03:01.000 215 33381.15 408.06 2295.70 30.52 2012-08-02 00:03:02.000 215 33381.22 408.05 2295.76 30.52 2012-08-02 00:03:03.000 215 33381.15 408.08 2295.66 30.52 2012-08-02 00:03:04.000 215 33381.18 408.07 2295.67 30.52 2012-08-02 00:03:05.000 215 33381.17 408.09 2295.74 30.52 2012-08-02 00:03:06.000 215 33381.12 408.06 2295.71 30.52 2012-08-02 00:03:07.000 215 33381.21 408.05 2295.72 30.52 2012-08-02 00:03:07.000 215 33381.15 408.06 2295.70 30.52 2012-08-02 00:03:09.000 215 33381.08 408.03 2295.66 30.52 2012-08-02 00:03:10.000 215 33381.18 408.03 2295.77 30.52 2012-08-02 00:03:11.000 215 33381.22 408.01 2295.71 30.52 2012-08-02 00:03:12.000 215 33381.24 408.04 2295.73 30.52 2012-08-02 00:03:13.000 215 33381.11 408.04 2295.71 30.52 2012-08-02 00:03:14.000 215 33381.18 408.05 2295.72 30.52 2012-08-02 00:03:15.000 215 33381.18 408.01 2295.71 30.52 2012-08-02 00:03:16.000 215 33381.22 408.03 2295.75 30.52 2012-08-02 00:03:17.000 215 33381.22 408.06 2295.75 30.52 2012-08-02 00:03:18.000 215 33381.27 408.00 2295.77 30.52 2012-08-02 00:03:19.000 215 33381.14 408.05 2295.69 30.52 2012-08-02 00:03:20.000 215 33381.26 408.05 2295.72 30.52 2012-08-02 00:03:21.000 215 33381.27 407.99 2295.76 30.52 2012-08-02 00:03:22.000 215 33381.20 408.08 2295.79 30.52 2012-08-02 00:03:23.000 215 33381.27 408.05 2295.73 30.52 2012-08-02 00:03:24.000 215 33381.18 408.02 2295.70 30.52 2012-08-02 00:03:25.000 215 33381.21 408.06 2295.67 30.52 2012-08-02 00:03:26.000 215 33381.26 408.03 2295.71 30.52 2012-08-02 00:03:27.000 215 33381.14 408.07 2295.68 30.52 2012-08-02 00:03:28.000 215 33381.20 408.03 2295.74 30.52 2012-08-02 00:03:29.000 215 33381.11 408.06 2295.71 30.52 2012-08-02 00:03:30.000 215 33381.20 408.05 2295.70 30.52 2012-08-02 00:03:31.000 215 33381.29 408.05 2295.71 30.52 2012-08-02 00:03:32.000 215 33381.26 408.07 2295.67 30.52 2012-08-02 00:03:33.000 215 33381.23 408.06 2295.68 30.52 2012-08-02 00:03:34.000 215 33381.27 408.09 2295.68 30.52 2012-08-02 00:03:35.000 215 33381.25 408.07 2295.69 30.52 2012-08-02 00:03:36.000 215 33381.25 408.05 2295.63 30.52 2012-08-02 00:03:37.000 215 33381.31 408.05 2295.63 30.52 2012-08-02 00:03:38.000 215 33381.20 408.05 2295.64 30.52 2012-08-02 00:03:39.000 215 33381.28 408.06 2295.62 30.52 2012-08-02 00:03:40.000 215 33381.27 408.05 2295.74 30.52 2012-08-02 00:03:41.000 215 33381.27 408.03 2295.72 30.52 2012-08-02 00:03:42.000 215 33381.27 408.04 2295.65 30.52 2012-08-02 00:03:43.000 215 33381.20 408.04 2295.72 30.52 2012-08-02 00:03:44.000 215 33381.27 408.03 2295.67 30.52 2012-08-02 00:03:45.000 215 33381.29 408.04 2295.66 30.52 2012-08-02 00:03:46.000 215 33381.24 408.06 2295.73 30.52 2012-08-02 00:03:47.000 215 33381.30 408.06 2295.69 30.52 2012-08-02 00:03:48.000 215 33381.36 408.05 2295.74 30.52 2012-08-02 00:03:48.000 215 33381.27 408.04 2295.73 30.52 2012-08-02 00:03:50.000 215 33381.31 408.07 2295.69 30.52 2012-08-02 00:03:51.000 215 33381.30 408.03 2295.69 30.52 2012-08-02 00:03:52.000 215 33381.36 408.04 2295.70 30.52 2012-08-02 00:03:53.000 215 33381.32 408.05 2295.74 30.52 2012-08-02 00:03:54.000 215 33381.33 408.06 2295.65 30.52 2012-08-02 00:03:55.000 215 33381.27 408.08 2295.73 30.52 2012-08-02 00:03:56.000 215 33381.35 408.05 2295.71 30.52 2012-08-02 00:03:57.000 215 33381.36 408.04 2295.70 30.52 2012-08-02 00:03:58.000 215 33381.39 408.04 2295.68 30.52 2012-08-02 00:03:59.000 215 33381.27 408.01 2295.68 30.52 2012-08-02 00:04:00.000 215 33381.26 408.04 2295.73 30.52 2012-08-02 00:04:01.000 215 33381.28 408.07 2295.73 30.52 2012-08-02 00:04:01.000 215 33381.41 408.05 2295.68 30.52 2012-08-02 00:04:03.000 215 33381.32 408.02 2295.72 30.52 2012-08-02 00:04:04.000 215 33381.30 408.06 2295.70 30.52 2012-08-02 00:04:05.000 215 33381.35 408.04 2295.61 30.52 2012-08-02 00:04:06.000 215 33381.35 408.01 2295.70 30.52 2012-08-02 00:04:07.000 215 33381.37 408.05 2295.69 30.52 2012-08-02 00:04:08.000 215 33381.33 408.05 2295.70 30.52 2012-08-02 00:04:09.000 215 33381.30 408.07 2295.74 30.52 2012-08-02 00:04:10.000 215 33381.24 408.02 2295.66 30.52 2012-08-02 00:04:11.000 215 33381.34 408.05 2295.68 30.52 2012-08-02 00:04:12.000 215 33381.27 408.03 2295.61 30.52 2012-08-02 00:04:13.000 215 33381.28 408.03 2295.62 30.52 2012-08-02 00:04:14.000 215 33381.43 408.05 2295.61 30.52 2012-08-02 00:04:15.000 215 33381.29 408.07 2295.57 30.52 2012-08-02 00:04:16.000 215 33381.32 408.07 2295.66 30.52 2012-08-02 00:04:17.000 215 33381.28 408.05 2295.70 30.52 2012-08-02 00:04:18.000 215 33381.29 408.05 2295.64 30.52 2012-08-02 00:04:19.000 215 33381.28 408.03 2295.61 30.52 2012-08-02 00:04:20.000 215 33381.34 408.04 2295.59 30.52 2012-08-02 00:04:21.000 215 33381.24 408.01 2295.57 30.52 2012-08-02 00:04:22.000 215 33381.35 408.04 2295.68 30.52 2012-08-02 00:04:23.000 215 33381.33 408.05 2295.74 30.52 2012-08-02 00:04:24.000 215 33381.32 408.08 2295.66 30.52 2012-08-02 00:04:25.000 215 33381.35 408.08 2295.73 30.52 2012-08-02 00:04:26.000 215 33381.28 408.01 2295.68 30.52 2012-08-02 00:04:27.000 215 33381.27 408.03 2295.65 30.52 2012-08-02 00:04:28.000 215 33381.23 408.06 2295.74 30.52 2012-08-02 00:04:29.000 215 33381.32 408.05 2295.66 30.52 2012-08-02 00:04:30.000 215 33381.26 408.00 2295.73 30.52 2012-08-02 00:04:31.000 215 33381.16 408.02 2295.75 30.52 2012-08-02 00:04:32.000 215 33381.38 408.05 2295.68 30.52 2012-08-02 00:04:33.000 215 33381.33 408.01 2295.70 30.52 2012-08-02 00:04:34.000 215 33381.32 408.03 2295.76 30.52 2012-08-02 00:04:35.000 215 33381.26 408.07 2295.80 30.52 2012-08-02 00:04:36.000 215 33381.32 408.01 2295.67 30.52 2012-08-02 00:04:37.000 215 33381.29 408.07 2295.64 30.52 2012-08-02 00:04:38.000 215 33381.32 408.07 2295.71 30.52 2012-08-02 00:04:39.000 215 33381.32 408.06 2295.70 30.52 2012-08-02 00:04:40.000 215 33381.32 408.02 2295.70 30.52 2012-08-02 00:04:41.000 215 33381.37 408.03 2295.75 30.52 2012-08-02 00:04:42.000 215 33381.27 408.04 2295.70 30.52 2012-08-02 00:04:42.000 215 33381.36 408.05 2295.73 30.52 2012-08-02 00:04:44.000 215 33381.39 408.03 2295.66 30.52 2012-08-02 00:04:45.000 215 33381.36 408.02 2295.70 30.52 2012-08-02 00:04:46.000 215 33381.36 408.03 2295.66 30.52 2012-08-02 00:04:47.000 215 33381.35 408.04 2295.80 30.52 2012-08-02 00:04:48.000 215 33381.32 408.04 2295.68 30.52 2012-08-02 00:04:49.000 215 33381.27 408.04 2295.59 30.52 2012-08-02 00:04:50.000 215 33381.32 408.00 2295.71 30.52 2012-08-02 00:04:51.000 215 33381.32 407.99 2295.72 30.52 2012-08-02 00:04:52.000 215 33381.36 408.01 2295.71 30.52 2012-08-02 00:04:53.000 215 33381.35 408.04 2295.70 30.52 2012-08-02 00:04:54.000 215 33381.38 408.02 2295.73 30.52 2012-08-02 00:04:55.000 215 33381.50 408.05 2295.67 30.52 2012-08-02 00:04:55.000 215 33381.35 408.07 2295.73 30.52 2012-08-02 00:04:57.000 215 33381.34 408.05 2295.74 30.52 2012-08-02 00:04:58.000 215 33381.30 408.03 2295.73 30.52 2012-08-02 00:04:59.000 215 33381.41 408.10 2295.70 30.52 2012-08-02 00:05:00.000 215 33381.36 408.06 2295.70 30.52 2012-08-02 00:05:01.000 215 33381.27 408.08 2295.68 30.52 2012-08-02 00:05:02.000 215 33381.43 408.05 2295.78 30.52 2012-08-02 00:05:03.000 215 33381.40 408.06 2295.73 30.52 2012-08-02 00:05:04.000 215 33381.33 408.08 2295.71 30.52 2012-08-02 00:05:05.000 215 33381.31 408.08 2295.69 30.52 2012-08-02 00:05:06.000 215 33381.42 408.05 2295.72 30.52 2012-08-02 00:05:07.000 215 33381.41 408.06 2295.68 30.52 2012-08-02 00:05:08.000 215 33381.41 408.05 2295.68 30.52 2012-08-02 00:05:09.000 215 33381.44 408.05 2295.64 30.52 2012-08-02 00:05:10.000 215 33381.47 408.06 2295.76 30.52 2012-08-02 00:05:11.000 215 33381.42 408.08 2295.70 30.52 2012-08-02 00:05:12.000 215 33381.38 408.05 2295.67 30.52 2012-08-02 00:05:13.000 215 33381.30 408.04 2295.74 30.52 2012-08-02 00:05:14.000 215 33381.43 408.08 2295.79 30.52 2012-08-02 00:05:15.000 215 33381.39 408.08 2295.78 30.52 2012-08-02 00:05:16.000 215 33381.35 408.08 2295.64 30.52 2012-08-02 00:05:17.000 215 33381.42 408.11 2295.59 30.52 2012-08-02 00:05:18.000 215 33381.38 408.11 2295.69 30.52 2012-08-02 00:05:19.000 215 33381.37 408.08 2295.70 30.52 2012-08-02 00:05:20.000 215 33381.41 408.01 2295.76 30.52 2012-08-02 00:05:21.000 215 33381.35 408.03 2295.68 30.52 2012-08-02 00:05:22.000 215 33381.42 408.04 2295.68 30.52 2012-08-02 00:05:23.000 215 33381.38 408.06 2295.66 30.52 2012-08-02 00:05:24.000 215 33381.39 408.06 2295.71 30.52 2012-08-02 00:05:25.000 215 33381.48 408.10 2295.75 30.52 2012-08-02 00:05:26.000 215 33381.37 408.09 2295.70 30.52 2012-08-02 00:05:27.000 215 33381.35 408.05 2295.68 30.52 2012-08-02 00:05:28.000 215 33381.40 408.06 2295.74 30.52 2012-08-02 00:05:29.000 215 33381.40 408.09 2295.70 30.52 2012-08-02 00:05:30.000 215 33381.47 408.08 2295.69 30.52 2012-08-02 00:05:31.000 215 33381.45 408.09 2295.70 30.52 2012-08-02 00:05:32.000 215 33381.39 408.09 2295.76 30.52 2012-08-02 00:05:33.000 215 33381.42 408.10 2295.71 30.52 2012-08-02 00:05:34.000 215 33381.43 408.07 2295.72 30.52 2012-08-02 00:05:35.000 215 33381.43 408.08 2295.73 30.52 2012-08-02 00:05:36.000 215 33381.41 408.07 2295.67 30.52 2012-08-02 00:05:36.000 215 33381.34 408.10 2295.76 30.52 2012-08-02 00:05:38.000 215 33381.51 408.08 2295.69 30.52 2012-08-02 00:05:39.000 215 33381.46 408.09 2295.68 30.52 2012-08-02 00:05:40.000 215 33381.47 408.04 2295.67 30.52 2012-08-02 00:05:41.000 215 33381.39 408.09 2295.65 30.52 2012-08-02 00:05:42.000 215 33381.32 408.07 2295.67 30.52 2012-08-02 00:05:43.000 215 33381.44 408.10 2295.76 30.52 2012-08-02 00:05:44.000 215 33381.46 408.05 2295.71 30.52 2012-08-02 00:05:45.000 215 33381.47 408.02 2295.74 30.52 2012-08-02 00:05:46.000 215 33381.42 408.06 2295.70 30.52 2012-08-02 00:05:47.000 215 33381.57 408.07 2295.68 30.52 2012-08-02 00:05:48.000 215 33381.44 408.05 2295.65 30.52 2012-08-02 00:05:49.000 215 33381.51 408.04 2295.74 30.52 2012-08-02 00:05:49.000 215 33381.56 408.10 2295.71 30.52 2012-08-02 00:05:51.000 215 33381.45 408.09 2295.66 30.52 2012-08-02 00:05:52.000 215 33381.48 408.08 2295.75 30.52 2012-08-02 00:05:53.000 215 33381.52 408.12 2295.77 30.52 2012-08-02 00:05:54.000 215 33381.45 408.10 2295.69 30.52 2012-08-02 00:05:55.000 215 33381.49 408.07 2295.78 30.52 2012-08-02 00:05:56.000 215 33381.56 408.07 2295.73 30.52 2012-08-02 00:05:57.000 215 33381.51 408.09 2295.72 30.52 2012-08-02 00:05:58.000 215 33381.50 408.13 2295.63 30.52 2012-08-02 00:05:59.000 215 33381.48 408.07 2295.68 30.52 2012-08-02 00:06:00.000 215 33381.46 408.08 2295.64 30.52 2012-08-02 00:06:01.000 215 33381.45 408.11 2295.74 30.52 2012-08-02 00:06:02.000 215 33381.44 408.07 2295.72 30.52 2012-08-02 00:06:03.000 215 33381.43 408.10 2295.70 30.52 2012-08-02 00:06:04.000 215 33381.48 408.09 2295.61 30.52 2012-08-02 00:06:05.000 215 33381.54 408.08 2295.74 30.52 2012-08-02 00:06:06.000 215 33381.56 408.08 2295.77 30.52 2012-08-02 00:06:07.000 215 33381.50 408.08 2295.72 30.52 2012-08-02 00:06:08.000 215 33381.45 408.07 2295.68 30.52 2012-08-02 00:06:09.000 215 33381.45 408.06 2295.63 30.52 2012-08-02 00:06:10.000 215 33381.54 408.09 2295.70 30.52 2012-08-02 00:06:11.000 215 33381.51 408.09 2295.73 30.52 2012-08-02 00:06:12.000 215 33381.46 408.09 2295.64 30.52 2012-08-02 00:06:13.000 215 33381.56 408.09 2295.72 30.52 2012-08-02 00:06:14.000 215 33381.53 408.06 2295.69 30.52 2012-08-02 00:06:15.000 215 33381.53 408.05 2295.68 30.52 2012-08-02 00:06:16.000 215 33381.48 408.08 2295.74 30.52 2012-08-02 00:06:17.000 215 33381.50 408.06 2295.69 30.52 2012-08-02 00:06:18.000 215 33381.57 408.03 2295.73 30.52 2012-08-02 00:06:19.000 215 33381.58 408.07 2295.72 30.52 2012-08-02 00:06:20.000 215 33381.57 408.07 2295.66 30.52 2012-08-02 00:06:21.000 215 33381.57 408.07 2295.65 30.52 2012-08-02 00:06:22.000 215 33381.58 408.10 2295.72 30.52 2012-08-02 00:06:23.000 215 33381.61 408.10 2295.74 30.52 2012-08-02 00:06:24.000 215 33381.51 408.06 2295.73 30.52 2012-08-02 00:06:25.000 215 33381.59 408.05 2295.72 30.52 2012-08-02 00:06:26.000 215 33381.57 408.07 2295.73 30.52 2012-08-02 00:06:27.000 215 33381.54 408.04 2295.74 30.52 2012-08-02 00:06:28.000 215 33381.61 408.07 2295.73 30.52 2012-08-02 00:06:29.000 215 33381.61 408.09 2295.70 30.52 2012-08-02 00:06:30.000 215 33381.61 408.08 2295.74 30.52 2012-08-02 00:06:30.000 215 33381.61 408.06 2295.76 30.52 2012-08-02 00:06:32.000 215 33381.69 408.09 2295.69 30.52 2012-08-02 00:06:33.000 215 33381.52 408.05 2295.73 30.52 2012-08-02 00:06:34.000 215 33381.58 408.04 2295.72 30.52 2012-08-02 00:06:35.000 215 33381.70 408.07 2295.72 30.52 2012-08-02 00:06:36.000 215 33381.69 408.08 2295.70 30.52 2012-08-02 00:06:37.000 215 33381.58 408.06 2295.68 30.52 2012-08-02 00:06:38.000 215 33381.69 408.04 2295.65 30.52 2012-08-02 00:06:39.000 215 33381.69 408.04 2295.72 30.52 2012-08-02 00:06:40.000 215 33381.69 408.01 2295.72 30.52 2012-08-02 00:06:41.000 215 33381.66 407.99 2295.75 30.52 2012-08-02 00:06:42.000 215 33381.73 408.04 2295.63 30.52 2012-08-02 00:06:43.000 215 33381.78 408.06 2295.69 30.52 2012-08-02 00:06:43.000 215 33381.66 408.04 2295.65 30.52 2012-08-02 00:06:45.000 215 33381.64 408.07 2295.67 30.52 2012-08-02 00:06:46.000 215 33381.64 408.06 2295.68 30.52 2012-08-02 00:06:47.000 215 33381.66 408.05 2295.72 30.52 2012-08-02 00:06:48.000 215 33381.66 408.06 2295.74 30.52 2012-08-02 00:06:49.000 215 33381.67 408.06 2295.66 30.52 2012-08-02 00:06:50.000 215 33381.64 408.07 2295.74 30.52 2012-08-02 00:06:51.000 215 33381.80 408.04 2295.73 30.52 2012-08-02 00:06:52.000 215 33381.70 408.03 2295.68 30.52 2012-08-02 00:06:53.000 215 33381.79 408.04 2295.74 30.52 2012-08-02 00:06:54.000 215 33381.70 408.04 2295.70 30.52 2012-08-02 00:06:55.000 215 33381.70 408.02 2295.73 30.52 2012-08-02 00:06:56.000 215 33381.78 408.05 2295.74 30.52 2012-08-02 00:06:57.000 215 33381.77 408.04 2295.67 30.52 2012-08-02 00:06:58.000 215 33381.78 408.04 2295.67 30.52 2012-08-02 00:06:59.000 215 33381.77 408.03 2295.78 30.52 2012-08-02 00:07:00.000 215 33381.78 408.00 2295.62 30.52 2012-08-02 00:07:01.000 215 33381.79 408.03 2295.73 30.52 2012-08-02 00:07:02.000 215 33381.67 408.03 2295.58 30.52 2012-08-02 00:07:03.000 215 33381.92 408.03 2295.59 30.52 2012-08-02 00:07:04.000 215 33381.73 408.05 2295.61 30.52 2012-08-02 00:07:05.000 215 33381.79 408.03 2295.71 30.52 2012-08-02 00:07:06.000 215 33381.78 408.05 2295.73 30.52 2012-08-02 00:07:07.000 215 33381.82 408.03 2295.75 30.52 2012-08-02 00:07:08.000 215 33381.76 408.04 2295.60 30.52 2012-08-02 00:07:09.000 215 33381.81 408.02 2295.66 30.52 2012-08-02 00:07:10.000 215 33381.79 408.04 2295.63 30.52 2012-08-02 00:07:11.000 215 33381.84 408.00 2295.70 30.52 2012-08-02 00:07:12.000 215 33381.80 408.05 2295.69 30.52 2012-08-02 00:07:13.000 215 33381.77 408.03 2295.71 30.52 2012-08-02 00:07:14.000 215 33381.81 408.06 2295.73 30.52 2012-08-02 00:07:15.000 215 33381.88 408.04 2295.70 30.52 2012-08-02 00:07:16.000 215 33381.72 408.07 2295.67 30.52 2012-08-02 00:07:17.000 215 33381.81 408.00 2295.72 30.52 2012-08-02 00:07:18.000 215 33381.73 408.00 2295.67 30.52 2012-08-02 00:07:19.000 215 33381.82 408.02 2295.66 30.52 2012-08-02 00:07:20.000 215 33381.74 408.02 2295.68 30.52 2012-08-02 00:07:21.000 215 33381.83 408.04 2295.73 30.52 2012-08-02 00:07:22.000 215 33381.72 408.05 2295.73 30.52 2012-08-02 00:07:23.000 215 33381.85 408.04 2295.69 30.52 2012-08-02 00:07:24.000 215 33381.80 408.02 2295.57 30.52 2012-08-02 00:07:24.000 215 33381.75 408.01 2295.61 30.52 2012-08-02 00:07:26.000 215 33381.86 408.01 2295.70 30.52 2012-08-02 00:07:27.000 215 33381.78 408.03 2295.69 30.52 2012-08-02 00:07:28.000 215 33381.77 408.02 2295.74 30.52 2012-08-02 00:07:29.000 215 33381.84 408.07 2295.67 30.52 2012-08-02 00:07:30.000 215 33381.89 408.09 2295.67 30.52 2012-08-02 00:07:31.000 215 33381.81 408.09 2295.70 30.52 2012-08-02 00:07:32.000 215 33381.91 408.03 2295.74 30.52 2012-08-02 00:07:33.000 215 33381.81 408.06 2295.68 30.52 2012-08-02 00:07:34.000 215 33381.73 408.07 2295.70 30.52 2012-08-02 00:07:35.000 215 33381.80 408.09 2295.73 30.52 2012-08-02 00:07:36.000 215 33381.84 408.06 2295.73 30.52 2012-08-02 00:07:37.000 215 33381.86 408.03 2295.76 30.52 2012-08-02 00:07:37.000 215 33381.89 408.05 2295.64 30.52 2012-08-02 00:07:39.000 215 33381.88 408.07 2295.67 30.52 2012-08-02 00:07:40.000 215 33381.88 408.09 2295.61 30.52 2012-08-02 00:07:41.000 215 33381.76 408.08 2295.67 30.52 2012-08-02 00:07:42.000 215 33381.85 408.07 2295.68 30.52 2012-08-02 00:07:43.000 215 33381.81 408.09 2295.75 30.52 2012-08-02 00:07:44.000 215 33381.92 408.08 2295.73 30.52 2012-08-02 00:07:45.000 215 33381.87 408.10 2295.61 30.52 2012-08-02 00:07:46.000 215 33381.83 408.09 2295.70 30.52 2012-08-02 00:07:47.000 215 33381.92 408.05 2295.75 30.52 2012-08-02 00:07:48.000 215 33381.90 408.09 2295.64 30.52 2012-08-02 00:07:49.000 215 33381.86 408.03 2295.77 30.52 2012-08-02 00:07:50.000 215 33381.86 408.07 2295.68 30.52 2012-08-02 00:07:51.000 215 33381.89 408.07 2295.74 30.52 2012-08-02 00:07:52.000 215 33381.90 408.06 2295.74 30.52 2012-08-02 00:07:53.000 215 33381.85 408.10 2295.66 30.52 2012-08-02 00:07:54.000 215 33381.91 408.08 2295.70 30.52 2012-08-02 00:07:55.000 215 33381.95 408.11 2295.72 30.52 2012-08-02 00:07:56.000 215 33381.90 408.07 2295.70 30.52 2012-08-02 00:07:57.000 215 33381.94 408.11 2295.64 30.52 2012-08-02 00:07:58.000 215 33381.86 408.09 2295.73 30.52 2012-08-02 00:07:59.000 215 33381.89 408.10 2295.75 30.52 2012-08-02 00:08:00.000 215 33381.89 408.11 2295.66 30.52 2012-08-02 00:08:01.000 215 33381.92 408.12 2295.66 30.52 2012-08-02 00:08:02.000 215 33381.82 408.07 2295.65 30.52 2012-08-02 00:08:03.000 215 33381.91 408.13 2295.74 30.52 2012-08-02 00:08:04.000 215 33381.86 408.13 2295.79 30.52 2012-08-02 00:08:05.000 215 33381.85 408.14 2295.64 30.52 2012-08-02 00:08:06.000 215 33381.84 408.11 2295.73 30.52 2012-08-02 00:08:07.000 215 33381.92 408.12 2295.79 30.52 2012-08-02 00:08:08.000 215 33382.01 408.13 2295.78 30.52 2012-08-02 00:08:09.000 215 33381.86 408.13 2295.77 30.52 2012-08-02 00:08:10.000 215 33381.88 408.10 2295.70 30.52 2012-08-02 00:08:11.000 215 33381.85 408.12 2295.83 30.52 2012-08-02 00:08:12.000 215 33381.91 408.12 2295.79 30.52 2012-08-02 00:08:13.000 215 33381.90 408.12 2295.73 30.52 2012-08-02 00:08:14.000 215 33381.75 408.07 2295.64 30.52 2012-08-02 00:08:15.000 215 33381.88 408.12 2295.73 30.52 2012-08-02 00:08:16.000 215 33381.86 408.10 2295.82 30.52 2012-08-02 00:08:17.000 215 33381.84 408.12 2295.74 30.52 2012-08-02 00:08:18.000 215 33381.81 408.13 2295.76 30.52 2012-08-02 00:08:18.000 215 33381.79 408.13 2295.82 30.52 2012-08-02 00:08:20.000 215 33381.91 408.08 2295.74 30.52 2012-08-02 00:08:21.000 215 33381.85 408.13 2295.76 30.52 2012-08-02 00:08:22.000 215 33381.85 408.13 2295.74 30.52 2012-08-02 00:08:23.000 215 33381.89 408.13 2295.82 30.52 2012-08-02 00:08:24.000 215 33381.86 408.18 2295.74 30.52 2012-08-02 00:08:25.000 215 33381.80 408.15 2295.82 30.52 2012-08-02 00:08:26.000 215 33381.91 408.09 2295.70 30.52 2012-08-02 00:08:27.000 215 33381.75 408.14 2295.80 30.52 2012-08-02 00:08:28.000 215 33381.94 408.16 2295.77 30.52 2012-08-02 00:08:29.000 215 33381.86 408.10 2295.83 30.52 2012-08-02 00:08:30.000 215 33381.85 408.14 2295.79 30.52 2012-08-02 00:08:31.000 215 33381.88 408.16 2295.76 30.52 2012-08-02 00:08:31.000 215 33381.90 408.15 2295.84 30.52 2012-08-02 00:08:33.000 215 33381.88 408.15 2295.79 30.52 2012-08-02 00:08:34.000 215 33381.87 408.09 2295.79 30.52 2012-08-02 00:08:35.000 215 33381.89 408.17 2295.79 30.52 2012-08-02 00:08:36.000 215 33381.84 408.15 2295.79 30.52 2012-08-02 00:08:37.000 215 33381.89 408.14 2295.80 30.52 2012-08-02 00:08:38.000 215 33381.82 408.12 2295.75 30.52 2012-08-02 00:08:39.000 215 33381.87 408.13 2295.76 30.52 2012-08-02 00:08:40.000 215 33381.90 408.12 2295.79 30.52 2012-08-02 00:08:41.000 215 33381.95 408.15 2295.81 30.52 2012-08-02 00:08:42.000 215 33381.98 408.13 2295.78 30.52 2012-08-02 00:08:43.000 215 33381.84 408.17 2295.76 30.52 2012-08-02 00:08:44.000 215 33381.89 408.13 2295.81 30.52 2012-08-02 00:08:45.000 215 33381.92 408.15 2295.80 30.52 2012-08-02 00:08:46.000 215 33381.86 408.14 2295.75 30.52 2012-08-02 00:08:47.000 215 33381.91 408.18 2295.69 30.52 2012-08-02 00:08:48.000 215 33381.95 408.13 2295.80 30.52 2012-08-02 00:08:49.000 215 33381.86 408.17 2295.76 30.52 2012-08-02 00:08:50.000 215 33381.91 408.17 2295.82 30.52 2012-08-02 00:08:51.000 215 33381.98 408.19 2295.75 30.52 2012-08-02 00:08:52.000 215 33381.98 408.15 2295.80 30.52 2012-08-02 00:08:53.000 215 33381.94 408.16 2295.70 30.52 2012-08-02 00:08:54.000 215 33381.92 408.17 2295.73 30.52 2012-08-02 00:08:55.000 215 33381.90 408.15 2295.74 30.52 2012-08-02 00:08:56.000 215 33381.94 408.15 2295.86 30.52 2012-08-02 00:08:57.000 215 33381.89 408.16 2295.77 30.52 2012-08-02 00:08:58.000 215 33381.95 408.15 2295.75 30.52 2012-08-02 00:08:59.000 215 33381.92 408.18 2295.84 30.52 2012-08-02 00:09:00.000 215 33381.86 408.17 2295.81 30.52 2012-08-02 00:09:01.000 215 33381.97 408.15 2295.79 30.52 2012-08-02 00:09:02.000 215 33381.94 408.19 2295.76 30.52 2012-08-02 00:09:03.000 215 33381.94 408.15 2295.78 30.52 2012-08-02 00:09:04.000 215 33381.93 408.17 2295.85 30.52 2012-08-02 00:09:05.000 215 33382.00 408.17 2295.81 30.52 2012-08-02 00:09:06.000 215 33381.97 408.19 2295.79 30.52 2012-08-02 00:09:07.000 215 33381.95 408.19 2295.75 30.52 2012-08-02 00:09:08.000 215 33381.91 408.22 2295.76 30.52 2012-08-02 00:09:09.000 215 33381.98 408.15 2295.81 30.52 2012-08-02 00:09:10.000 215 33381.89 408.20 2295.72 30.52 2012-08-02 00:09:11.000 215 33382.01 408.24 2295.76 30.52 2012-08-02 00:09:12.000 215 33382.02 408.22 2295.89 30.52 2012-08-02 00:09:12.000 215 33382.04 408.19 2295.76 30.52 2012-08-02 00:09:14.000 215 33381.97 408.22 2295.82 30.52 2012-08-02 00:09:15.000 215 33382.00 408.22 2295.76 30.52 2012-08-02 00:09:16.000 215 33381.90 408.26 2295.68 30.52 2012-08-02 00:09:17.000 215 33381.96 408.24 2295.77 30.52 2012-08-02 00:09:18.000 215 33382.07 408.20 2295.74 30.52 2012-08-02 00:09:19.000 215 33381.96 408.17 2295.70 30.52 2012-08-02 00:09:20.000 215 33381.97 408.21 2295.69 30.52 2012-08-02 00:09:21.000 215 33382.11 408.23 2295.72 30.52 2012-08-02 00:09:22.000 215 33382.01 408.23 2295.72 30.52 2012-08-02 00:09:23.000 215 33382.00 408.18 2295.76 30.52 2012-08-02 00:09:24.000 215 33382.00 408.19 2295.76 30.52 2012-08-02 00:09:25.000 215 33381.99 408.19 2295.80 30.52 2012-08-02 00:09:25.000 215 33381.88 408.21 2295.77 30.52 2012-08-02 00:09:27.000 215 33381.97 408.24 2295.69 30.52 2012-08-02 00:09:28.000 215 33382.01 408.18 2295.77 30.52 2012-08-02 00:09:29.000 215 33381.97 408.17 2295.77 30.52 2012-08-02 00:09:30.000 215 33381.96 408.17 2295.83 30.52 2012-08-02 00:09:31.000 215 33382.04 408.17 2295.76 30.52 2012-08-02 00:09:32.000 215 33381.95 408.18 2295.80 30.52 2012-08-02 00:09:33.000 215 33381.98 408.19 2295.85 30.52 2012-08-02 00:09:34.000 215 33382.01 408.18 2295.79 30.52 2012-08-02 00:09:35.000 215 33382.00 408.21 2295.79 30.52 2012-08-02 00:09:36.000 215 33381.93 408.22 2295.83 30.52 2012-08-02 00:09:37.000 215 33381.97 408.22 2295.86 30.52 2012-08-02 00:09:38.000 215 33381.99 408.23 2295.79 30.52 2012-08-02 00:09:39.000 215 33381.94 408.22 2295.80 30.52 2012-08-02 00:09:40.000 215 33381.92 408.19 2295.83 30.52 2012-08-02 00:09:41.000 215 33381.91 408.21 2295.81 30.52 2012-08-02 00:09:42.000 215 33382.04 408.19 2295.76 30.52 2012-08-02 00:09:43.000 215 33381.98 408.21 2295.76 30.52 2012-08-02 00:09:44.000 215 33381.98 408.24 2295.86 30.52 2012-08-02 00:09:45.000 215 33381.90 408.25 2295.77 30.52 2012-08-02 00:09:46.000 215 33381.94 408.24 2295.79 30.52 2012-08-02 00:09:47.000 215 33381.98 408.21 2295.80 30.52 2012-08-02 00:09:48.000 215 33381.98 408.19 2295.93 30.52 2012-08-02 00:09:49.000 215 33381.98 408.20 2295.82 30.52 2012-08-02 00:09:50.000 215 33381.95 408.25 2295.73 30.52 2012-08-02 00:09:51.000 215 33381.95 408.26 2295.81 30.52 2012-08-02 00:09:52.000 215 33382.00 408.23 2295.79 30.52 2012-08-02 00:09:53.000 215 33382.03 408.21 2295.80 30.52 2012-08-02 00:09:54.000 215 33382.03 408.29 2295.76 30.52 2012-08-02 00:09:55.000 215 33382.05 408.21 2295.74 30.52 2012-08-02 00:09:56.000 215 33381.98 408.26 2295.73 30.52 2012-08-02 00:09:57.000 215 33382.03 408.23 2295.80 30.52 2012-08-02 00:09:58.000 215 33382.08 408.26 2295.77 30.52 2012-08-02 00:09:59.000 215 33382.11 408.28 2295.79 30.52 2012-08-02 00:10:00.000 215 33382.07 408.26 2295.77 30.52 2012-08-02 00:10:01.000 215 33382.00 408.25 2295.73 30.52 2012-08-02 00:10:02.000 215 33381.98 408.25 2295.85 30.52 2012-08-02 00:10:03.000 215 33381.99 408.24 2295.83 30.52 2012-08-02 00:10:04.000 215 33381.98 408.21 2295.82 30.52 2012-08-02 00:10:05.000 215 33381.97 408.29 2295.72 30.52 2012-08-02 00:10:06.000 215 33382.00 408.28 2295.85 30.52 2012-08-02 00:10:06.000 215 33382.02 408.24 2295.70 30.52 2012-08-02 00:10:08.000 215 33382.02 408.27 2295.83 30.52 2012-08-02 00:10:09.000 215 33381.94 408.26 2295.86 30.52 2012-08-02 00:10:10.000 215 33382.00 408.26 2295.87 30.52 2012-08-02 00:10:11.000 215 33382.01 408.28 2295.89 30.52 2012-08-02 00:10:12.000 215 33382.03 408.28 2295.83 30.52 2012-08-02 00:10:13.000 215 33382.03 408.27 2295.80 30.52 2012-08-02 00:10:14.000 215 33382.07 408.30 2295.83 30.52 2012-08-02 00:10:15.000 215 33382.08 408.28 2295.81 30.52 2012-08-02 00:10:16.000 215 33382.03 408.27 2295.85 30.52 2012-08-02 00:10:17.000 215 33382.05 408.28 2295.80 30.52 2012-08-02 00:10:18.000 215 33382.07 408.27 2295.88 30.52 2012-08-02 00:10:19.000 215 33382.04 408.31 2295.88 30.52 2012-08-02 00:10:19.000 215 33382.00 408.28 2295.89 30.52 2012-08-02 00:10:21.000 215 33382.11 408.30 2295.95 30.52 2012-08-02 00:10:22.000 215 33382.04 408.30 2295.81 30.52 2012-08-02 00:10:23.000 215 33381.99 408.29 2295.82 30.52 2012-08-02 00:10:24.000 215 33382.05 408.29 2295.88 30.52 2012-08-02 00:10:25.000 215 33382.08 408.31 2295.83 30.52 2012-08-02 00:10:26.000 215 33382.08 408.29 2295.86 30.52 2012-08-02 00:10:27.000 215 33382.11 408.26 2295.85 30.52 2012-08-02 00:10:28.000 215 33382.06 408.26 2295.85 30.52 2012-08-02 00:10:29.000 215 33381.99 408.28 2295.86 30.52 2012-08-02 00:10:30.000 215 33382.03 408.27 2295.86 30.52 2012-08-02 00:10:31.000 215 33382.03 408.27 2295.88 30.52 2012-08-02 00:10:32.000 215 33382.08 408.31 2295.83 30.52 2012-08-02 00:10:33.000 215 33382.05 408.32 2295.85 30.52 2012-08-02 00:10:34.000 215 33382.03 408.29 2295.81 30.52 2012-08-02 00:10:35.000 215 33382.10 408.27 2295.88 30.52 2012-08-02 00:10:36.000 215 33382.04 408.31 2295.85 30.52 2012-08-02 00:10:37.000 215 33382.06 408.31 2295.91 30.52 2012-08-02 00:10:38.000 215 33382.13 408.33 2295.85 30.52 2012-08-02 00:10:39.000 215 33382.12 408.30 2295.89 30.52 2012-08-02 00:10:40.000 215 33382.11 408.28 2295.91 30.52 2012-08-02 00:10:41.000 215 33382.09 408.32 2295.87 30.52 2012-08-02 00:10:42.000 215 33382.07 408.34 2295.83 30.52 2012-08-02 00:10:43.000 215 33382.13 408.34 2295.84 30.52 2012-08-02 00:10:44.000 215 33382.09 408.34 2295.80 30.52 2012-08-02 00:10:45.000 215 33382.11 408.36 2295.77 30.52 2012-08-02 00:10:46.000 215 33382.08 408.32 2295.81 30.52 2012-08-02 00:10:47.000 215 33382.08 408.33 2295.88 30.52 2012-08-02 00:10:48.000 215 33382.12 408.33 2295.80 30.52 2012-08-02 00:10:49.000 215 33382.12 408.28 2295.87 30.52 2012-08-02 00:10:50.000 215 33382.01 408.31 2295.76 30.52 2012-08-02 00:10:51.000 215 33382.03 408.33 2295.76 30.52 2012-08-02 00:10:52.000 215 33382.07 408.34 2295.81 30.52 2012-08-02 00:10:53.000 215 33382.13 408.33 2295.83 30.52 2012-08-02 00:10:54.000 215 33382.09 408.38 2295.80 30.52 2012-08-02 00:10:55.000 215 33382.07 408.37 2295.86 30.52 2012-08-02 00:10:56.000 215 33382.15 408.32 2295.82 30.52 2012-08-02 00:10:57.000 215 33382.09 408.36 2295.82 30.52 2012-08-02 00:10:58.000 215 33382.14 408.38 2295.83 30.52 2012-08-02 00:10:59.000 215 33382.12 408.37 2295.81 30.52 2012-08-02 00:11:00.000 215 33382.06 408.38 2295.84 30.52 2012-08-02 00:11:00.000 215 33382.06 408.36 2295.83 30.52 2012-08-02 00:11:02.000 215 33382.09 408.36 2295.85 30.52 2012-08-02 00:11:03.000 215 33381.97 408.37 2295.84 30.52 2012-08-02 00:11:04.000 215 33382.12 408.35 2295.82 30.52 2012-08-02 00:11:05.000 215 33382.11 408.34 2295.85 30.52 2012-08-02 00:11:06.000 215 33382.10 408.35 2295.87 30.52 2012-08-02 00:11:07.000 215 33382.13 408.38 2295.85 30.52 2012-08-02 00:11:08.000 215 33382.15 408.39 2295.86 30.52 2012-08-02 00:11:09.000 215 33382.20 408.40 2295.90 30.52 2012-08-02 00:11:10.000 215 33382.08 408.39 2295.80 30.52 2012-08-02 00:11:11.000 215 33382.12 408.42 2295.89 30.52 2012-08-02 00:11:12.000 215 33382.16 408.42 2295.87 30.52 2012-08-02 00:11:13.000 215 33382.17 408.34 2295.82 30.52 2012-08-02 00:11:13.000 215 33382.16 408.39 2295.83 30.52 2012-08-02 00:11:15.000 215 33382.13 408.38 2295.81 30.52 2012-08-02 00:11:16.000 215 33382.10 408.41 2295.74 30.52 2012-08-02 00:11:17.000 215 33382.17 408.42 2295.85 30.52 2012-08-02 00:11:18.000 215 33382.17 408.42 2295.89 30.52 2012-08-02 00:11:19.000 215 33382.08 408.41 2295.79 30.52 2012-08-02 00:11:20.000 215 33382.13 408.41 2295.88 30.52 2012-08-02 00:11:21.000 215 33382.14 408.43 2295.80 30.52 2012-08-02 00:11:22.000 215 33382.13 408.42 2295.86 30.52 2012-08-02 00:11:23.000 215 33382.20 408.37 2295.90 30.52 2012-08-02 00:11:24.000 215 33382.19 408.40 2295.88 30.52 2012-08-02 00:11:25.000 215 33382.22 408.36 2295.81 30.52 2012-08-02 00:11:26.000 215 33382.11 408.38 2295.80 30.52 2012-08-02 00:11:27.000 215 33382.16 408.44 2295.92 30.52 2012-08-02 00:11:28.000 215 33382.10 408.42 2295.93 30.52 2012-08-02 00:11:29.000 215 33382.16 408.42 2295.95 30.52 2012-08-02 00:11:30.000 215 33382.10 408.44 2295.80 30.52 2012-08-02 00:11:31.000 215 33382.15 408.44 2295.85 30.52 2012-08-02 00:11:32.000 215 33382.10 408.42 2295.94 30.52 2012-08-02 00:11:33.000 215 33382.04 408.48 2295.83 30.52 2012-08-02 00:11:34.000 215 33382.02 408.45 2295.91 30.52 2012-08-02 00:11:35.000 215 33382.14 408.49 2295.97 30.52 2012-08-02 00:11:36.000 215 33382.08 408.43 2295.89 30.52 2012-08-02 00:11:37.000 215 33382.12 408.42 2295.85 30.52 2012-08-02 00:11:38.000 215 33382.08 408.43 2296.00 30.52 2012-08-02 00:11:39.000 215 33382.17 408.42 2295.85 30.52 2012-08-02 00:11:40.000 215 33382.06 408.43 2295.89 30.52 2012-08-02 00:11:41.000 215 33382.08 408.43 2295.92 30.52 2012-08-02 00:11:42.000 215 33382.08 408.47 2295.88 30.52 2012-08-02 00:11:43.000 215 33382.06 408.44 2295.87 30.52 2012-08-02 00:11:44.000 215 33382.07 408.47 2295.91 30.52 2012-08-02 00:11:45.000 215 33382.10 408.43 2295.90 30.52 2012-08-02 00:11:46.000 215 33382.08 408.45 2295.89 30.52 2012-08-02 00:11:47.000 215 33382.09 408.49 2295.92 30.52 2012-08-02 00:11:48.000 215 33382.07 408.51 2295.99 30.52 2012-08-02 00:11:49.000 215 33382.10 408.45 2295.84 30.52 2012-08-02 00:11:50.000 215 33382.05 408.47 2295.98 30.52 2012-08-02 00:11:51.000 215 33382.03 408.52 2295.91 30.52 2012-08-02 00:11:52.000 215 33382.06 408.50 2295.92 30.52 2012-08-02 00:11:53.000 215 33382.06 408.47 2295.96 30.52 2012-08-02 00:11:54.000 215 33382.07 408.45 2295.86 30.52 2012-08-02 00:11:54.000 215 33382.04 408.51 2295.85 30.52 2012-08-02 00:11:56.000 215 33382.06 408.48 2295.86 30.52 2012-08-02 00:11:57.000 215 33382.16 408.48 2295.90 30.52 2012-08-02 00:11:58.000 215 33382.13 408.49 2295.93 30.52 2012-08-02 00:11:59.000 215 33382.07 408.49 2295.91 30.52 2012-08-02 00:12:00.000 215 33382.08 408.51 2295.90 30.52 2012-08-02 00:12:01.000 215 33382.10 408.48 2295.95 30.52 2012-08-02 00:12:02.000 215 33382.01 408.51 2295.86 30.52 2012-08-02 00:12:03.000 215 33382.06 408.48 2295.90 30.52 2012-08-02 00:12:04.000 215 33382.01 408.48 2295.93 30.52 2012-08-02 00:12:05.000 215 33382.04 408.51 2295.93 30.52 2012-08-02 00:12:06.000 215 33382.04 408.50 2295.95 30.52 2012-08-02 00:12:07.000 215 33382.10 408.53 2295.94 30.52 2012-08-02 00:12:07.000 215 33382.03 408.55 2295.86 30.52 2012-08-02 00:12:09.000 215 33382.13 408.56 2296.03 30.52 2012-08-02 00:12:10.000 215 33382.08 408.54 2295.97 30.52 2012-08-02 00:12:11.000 215 33382.06 408.53 2295.95 30.52 2012-08-02 00:12:12.000 215 33382.06 408.54 2295.95 30.52 2012-08-02 00:12:13.000 215 33382.06 408.53 2295.91 30.52 2012-08-02 00:12:14.000 215 33382.13 408.54 2295.93 30.52 2012-08-02 00:12:15.000 215 33382.04 408.54 2295.95 30.52 2012-08-02 00:12:16.000 215 33382.06 408.56 2295.88 30.52 2012-08-02 00:12:17.000 215 33382.08 408.49 2295.89 30.52 2012-08-02 00:12:18.000 215 33382.08 408.52 2295.93 30.52 2012-08-02 00:12:19.000 215 33382.08 408.55 2295.88 30.52 2012-08-02 00:12:20.000 215 33382.08 408.54 2295.98 30.52 2012-08-02 00:12:21.000 215 33382.08 408.56 2295.85 30.52 2012-08-02 00:12:22.000 215 33381.95 408.53 2295.92 30.52 2012-08-02 00:12:23.000 215 33382.10 408.52 2296.02 30.52 2012-08-02 00:12:24.000 215 33382.12 408.52 2295.91 30.52 2012-08-02 00:12:25.000 215 33382.08 408.50 2295.96 30.52 2012-08-02 00:12:26.000 215 33382.00 408.55 2295.99 30.52 2012-08-02 00:12:27.000 215 33382.06 408.51 2295.95 30.52 2012-08-02 00:12:28.000 215 33382.01 408.51 2295.97 30.52 2012-08-02 00:12:29.000 215 33382.07 408.59 2296.03 30.52 2012-08-02 00:12:30.000 215 33382.07 408.52 2295.94 30.52 2012-08-02 00:12:31.000 215 33382.05 408.52 2295.96 30.52 2012-08-02 00:12:32.000 215 33382.03 408.55 2295.92 30.52 2012-08-02 00:12:33.000 215 33382.12 408.56 2296.00 30.52 2012-08-02 00:12:34.000 215 33382.06 408.51 2295.99 30.52 2012-08-02 00:12:35.000 215 33382.05 408.55 2295.96 30.52 2012-08-02 00:12:36.000 215 33382.07 408.54 2295.90 30.52 2012-08-02 00:12:37.000 215 33382.12 408.53 2295.98 30.52 2012-08-02 00:12:38.000 215 33382.07 408.58 2295.91 30.52 2012-08-02 00:12:39.000 215 33382.08 408.55 2295.98 30.52 2012-08-02 00:12:40.000 215 33382.01 408.56 2295.97 30.52 2012-08-02 00:12:41.000 215 33382.00 408.55 2295.92 30.52 2012-08-02 00:12:42.000 215 33382.04 408.57 2295.89 30.52 2012-08-02 00:12:43.000 215 33382.09 408.51 2295.94 30.52 2012-08-02 00:12:44.000 215 33382.01 408.59 2295.85 30.52 2012-08-02 00:12:45.000 215 33381.97 408.53 2295.95 30.52 2012-08-02 00:12:46.000 215 33382.05 408.53 2295.97 30.52 2012-08-02 00:12:47.000 215 33382.11 408.58 2295.97 30.52 2012-08-02 00:12:48.000 215 33382.03 408.54 2295.96 30.52 2012-08-02 00:12:48.000 215 33382.01 408.53 2295.89 30.52 2012-08-02 00:12:50.000 215 33382.10 408.56 2296.02 30.52 2012-08-02 00:12:51.000 215 33382.14 408.56 2295.99 30.52 2012-08-02 00:12:52.000 215 33382.07 408.58 2296.02 30.52 2012-08-02 00:12:53.000 215 33382.07 408.55 2295.91 30.52 2012-08-02 00:12:54.000 215 33381.98 408.56 2295.93 30.52 2012-08-02 00:12:55.000 215 33382.06 408.52 2295.92 30.52 2012-08-02 00:12:56.000 215 33382.04 408.57 2295.92 30.52 2012-08-02 00:12:57.000 215 33382.04 408.54 2295.92 30.52 2012-08-02 00:12:58.000 215 33382.06 408.54 2295.93 30.52 2012-08-02 00:12:59.000 215 33381.98 408.56 2295.92 30.52 2012-08-02 00:13:00.000 215 33382.02 408.57 2295.95 30.52 2012-08-02 00:13:01.000 215 33381.85 408.53 2295.93 30.52 2012-08-02 00:13:01.000 215 33381.91 408.58 2295.89 30.52 2012-08-02 00:13:03.000 215 33382.07 408.56 2295.91 30.52 2012-08-02 00:13:04.000 215 33382.02 408.57 2295.93 30.52 2012-08-02 00:13:05.000 215 33382.05 408.51 2295.95 30.52 2012-08-02 00:13:06.000 215 33382.10 408.54 2295.89 30.52 2012-08-02 00:13:07.000 215 33382.08 408.58 2296.05 30.52 2012-08-02 00:13:08.000 215 33382.00 408.60 2295.84 30.52 2012-08-02 00:13:09.000 215 33382.10 408.57 2295.95 30.52 2012-08-02 00:13:10.000 215 33382.05 408.56 2295.90 30.52 2012-08-02 00:13:11.000 215 33381.99 408.57 2295.98 30.52 2012-08-02 00:13:12.000 215 33382.00 408.56 2295.97 30.52 2012-08-02 00:13:13.000 215 33382.01 408.56 2295.91 30.52 2012-08-02 00:13:14.000 215 33382.03 408.54 2295.97 30.52 2012-08-02 00:13:15.000 215 33381.98 408.55 2295.92 30.52 2012-08-02 00:13:16.000 215 33382.00 408.53 2295.99 30.52 2012-08-02 00:13:17.000 215 33381.97 408.50 2295.89 30.52 2012-08-02 00:13:18.000 215 33382.06 408.54 2295.88 30.52 2012-08-02 00:13:19.000 215 33381.99 408.53 2295.93 30.52 2012-08-02 00:13:20.000 215 33382.04 408.55 2295.94 30.52 2012-08-02 00:13:21.000 215 33381.91 408.51 2295.87 30.52 2012-08-02 00:13:22.000 215 33382.06 408.54 2295.87 30.52 2012-08-02 00:13:23.000 215 33382.01 408.53 2295.97 30.52 2012-08-02 00:13:24.000 215 33381.99 408.52 2295.92 30.52 2012-08-02 00:13:25.000 215 33381.96 408.54 2295.88 30.52 2012-08-02 00:13:26.000 215 33381.98 408.54 2295.92 30.52 2012-08-02 00:13:27.000 215 33382.12 408.55 2295.95 30.52 2012-08-02 00:13:28.000 215 33382.03 408.54 2295.93 30.52 2012-08-02 00:13:29.000 215 33382.03 408.52 2295.94 30.52 2012-08-02 00:13:30.000 215 33382.00 408.52 2295.93 30.52 2012-08-02 00:13:31.000 215 33381.97 408.52 2295.86 30.52 2012-08-02 00:13:32.000 215 33382.06 408.54 2295.95 30.52 2012-08-02 00:13:33.000 215 33382.17 408.58 2295.95 30.52 2012-08-02 00:13:34.000 215 33382.08 408.57 2295.95 30.52 2012-08-02 00:13:35.000 215 33382.01 408.60 2295.99 30.52 2012-08-02 00:13:36.000 215 33382.00 408.57 2296.02 30.52 2012-08-02 00:13:37.000 215 33381.95 408.52 2296.01 30.52 2012-08-02 00:13:38.000 215 33382.04 408.57 2295.96 30.52 2012-08-02 00:13:39.000 215 33382.00 408.50 2295.96 30.52 2012-08-02 00:13:40.000 215 33382.03 408.50 2295.98 30.52 2012-08-02 00:13:41.000 215 33382.04 408.55 2295.93 30.52 2012-08-02 00:13:42.000 215 33382.03 408.53 2295.91 30.52 2012-08-02 00:13:42.000 215 33381.99 408.58 2295.97 30.52 2012-08-02 00:13:44.000 215 33382.05 408.54 2295.93 30.52 2012-08-02 00:13:45.000 215 33382.01 408.54 2295.95 30.52 2012-08-02 00:13:46.000 215 33382.00 408.51 2295.97 30.52 2012-08-02 00:13:47.000 215 33382.06 408.54 2296.01 30.52 2012-08-02 00:13:48.000 215 33382.08 408.49 2295.92 30.52 2012-08-02 00:13:49.000 215 33382.10 408.57 2295.98 30.52 2012-08-02 00:13:50.000 215 33382.03 408.52 2295.88 30.52 2012-08-02 00:13:51.000 215 33381.99 408.58 2295.89 30.52 2012-08-02 00:13:52.000 215 33382.03 408.57 2295.89 30.52 2012-08-02 00:13:53.000 215 33382.07 408.50 2295.98 30.52 2012-08-02 00:13:54.000 215 33382.02 408.54 2295.98 30.52 2012-08-02 00:13:55.000 215 33382.13 408.59 2295.95 30.52 2012-08-02 00:13:55.000 215 33382.00 408.59 2295.94 30.52 2012-08-02 00:13:57.000 215 33382.07 408.54 2295.97 30.52 2012-08-02 00:13:58.000 215 33382.07 408.52 2295.99 30.52 2012-08-02 00:13:59.000 215 33382.04 408.58 2295.93 30.52 2012-08-02 00:14:00.000 215 33382.00 408.57 2295.95 30.52 2012-08-02 00:14:01.000 215 33381.97 408.54 2295.92 30.52 2012-08-02 00:14:02.000 215 33382.01 408.60 2295.87 30.52 2012-08-02 00:14:03.000 215 33382.07 408.58 2295.85 30.52 2012-08-02 00:14:04.000 215 33382.04 408.56 2295.88 30.52 2012-08-02 00:14:05.000 215 33382.02 408.59 2295.91 30.52 2012-08-02 00:14:06.000 215 33382.06 408.58 2295.84 30.52 2012-08-02 00:14:07.000 215 33382.11 408.55 2295.89 30.52 2012-08-02 00:14:08.000 215 33382.04 408.58 2295.84 30.52 2012-08-02 00:14:09.000 215 33382.08 408.57 2295.93 30.52 2012-08-02 00:14:10.000 215 33382.07 408.57 2295.88 30.52 2012-08-02 00:14:11.000 215 33382.16 408.58 2295.87 30.52 2012-08-02 00:14:12.000 215 33382.04 408.60 2295.95 30.52 2012-08-02 00:14:13.000 215 33382.09 408.61 2295.92 30.52 2012-08-02 00:14:14.000 215 33382.19 408.57 2295.92 30.52 2012-08-02 00:14:15.000 215 33382.02 408.62 2295.98 30.52 2012-08-02 00:14:16.000 215 33382.12 408.62 2295.92 30.52 2012-08-02 00:14:17.000 215 33382.11 408.62 2295.93 30.52 2012-08-02 00:14:18.000 215 33382.02 408.62 2295.93 30.52 2012-08-02 00:14:19.000 215 33382.01 408.58 2295.90 30.52 2012-08-02 00:14:20.000 215 33382.07 408.59 2295.92 30.52 2012-08-02 00:14:21.000 215 33382.07 408.59 2295.97 30.52 2012-08-02 00:14:22.000 215 33382.00 408.60 2295.99 30.52 2012-08-02 00:14:23.000 215 33382.12 408.59 2295.83 30.52 2012-08-02 00:14:24.000 215 33382.08 408.60 2295.93 30.52 2012-08-02 00:14:25.000 215 33381.91 408.59 2295.96 30.52 2012-08-02 00:14:26.000 215 33382.19 408.58 2295.91 30.52 2012-08-02 00:14:27.000 215 33382.14 408.61 2295.99 30.52 2012-08-02 00:14:28.000 215 33382.17 408.58 2295.97 30.52 2012-08-02 00:14:29.000 215 33382.07 408.62 2295.93 30.52 2012-08-02 00:14:30.000 215 33382.13 408.58 2295.94 30.52 2012-08-02 00:14:31.000 215 33382.14 408.58 2295.96 30.52 2012-08-02 00:14:32.000 215 33382.10 408.57 2295.88 30.52 2012-08-02 00:14:33.000 215 33382.26 408.63 2295.83 30.52 2012-08-02 00:14:34.000 215 33382.11 408.58 2295.82 30.52 2012-08-02 00:14:35.000 215 33382.10 408.61 2295.86 30.52 2012-08-02 00:14:36.000 215 33382.06 408.58 2295.96 30.52 2012-08-02 00:14:36.000 215 33382.13 408.62 2295.88 30.52 2012-08-02 00:14:38.000 215 33382.27 408.59 2295.94 30.52 2012-08-02 00:14:39.000 215 33382.02 408.57 2295.92 30.52 2012-08-02 00:14:40.000 215 33382.11 408.58 2295.92 30.52 2012-08-02 00:14:41.000 215 33382.09 408.58 2295.91 30.52 2012-08-02 00:14:42.000 215 33382.13 408.58 2295.86 30.52 2012-08-02 00:14:43.000 215 33382.17 408.62 2295.90 30.52 2012-08-02 00:14:44.000 215 33382.09 408.61 2295.90 30.52 2012-08-02 00:14:45.000 215 33382.09 408.60 2295.88 30.52 2012-08-02 00:14:46.000 215 33382.10 408.60 2295.88 30.52 2012-08-02 00:14:47.000 215 33382.03 408.61 2295.89 30.52 2012-08-02 00:14:48.000 215 33382.04 408.58 2295.91 30.52 2012-08-02 00:14:49.000 215 33382.17 408.60 2295.99 30.52 2012-08-02 00:14:49.000 215 33382.09 408.61 2295.90 30.52 2012-08-02 00:14:51.000 215 33382.19 408.58 2295.89 30.52 2012-08-02 00:14:52.000 215 33382.12 408.58 2295.89 30.52 2012-08-02 00:14:53.000 215 33382.12 408.58 2295.87 30.52 2012-08-02 00:14:54.000 215 33382.14 408.63 2295.95 30.52 2012-08-02 00:14:55.000 215 33382.04 408.58 2295.88 30.52 2012-08-02 00:14:56.000 215 33382.15 408.56 2295.96 30.52 2012-08-02 00:14:57.000 215 33382.10 408.58 2295.89 30.52 2012-08-02 00:14:58.000 215 33382.16 408.58 2295.89 30.52 2012-08-02 00:14:59.000 215 33382.15 408.58 2295.86 30.52 2012-08-02 00:15:00.000 215 33382.16 408.57 2295.91 30.52 2012-08-02 00:15:01.000 215 33382.07 408.61 2295.89 30.52 2012-08-02 00:15:02.000 215 33382.08 408.60 2295.97 30.52 2012-08-02 00:15:03.000 215 33382.18 408.58 2296.02 30.52 2012-08-02 00:15:04.000 215 33382.22 408.54 2295.97 30.52 2012-08-02 00:15:05.000 215 33382.15 408.59 2295.96 30.52 2012-08-02 00:15:06.000 215 33382.23 408.56 2295.93 30.52 2012-08-02 00:15:07.000 215 33382.23 408.57 2295.88 30.52 2012-08-02 00:15:08.000 215 33382.20 408.62 2295.97 30.52 2012-08-02 00:15:09.000 215 33382.10 408.60 2295.91 30.52 2012-08-02 00:15:10.000 215 33382.11 408.60 2295.86 30.52 2012-08-02 00:15:11.000 215 33382.14 408.61 2295.98 30.52 2012-08-02 00:15:12.000 215 33382.19 408.60 2295.88 30.52 2012-08-02 00:15:13.000 215 33382.17 408.62 2295.88 30.52 2012-08-02 00:15:14.000 215 33382.13 408.53 2295.97 30.52 2012-08-02 00:15:15.000 215 33382.22 408.62 2295.98 30.52 2012-08-02 00:15:16.000 215 33382.11 408.58 2295.92 30.52 2012-08-02 00:15:17.000 215 33382.16 408.59 2295.95 30.52 2012-08-02 00:15:18.000 215 33382.22 408.59 2295.89 30.52 2012-08-02 00:15:19.000 215 33382.19 408.62 2295.93 30.52 2012-08-02 00:15:20.000 215 33382.16 408.60 2295.89 30.52 2012-08-02 00:15:21.000 215 33382.15 408.59 2295.93 30.52 2012-08-02 00:15:22.000 215 33382.23 408.56 2295.85 30.52 2012-08-02 00:15:23.000 215 33382.17 408.67 2295.83 30.52 2012-08-02 00:15:24.000 215 33382.19 408.60 2295.89 30.52 2012-08-02 00:15:25.000 215 33382.06 408.60 2295.80 30.52 2012-08-02 00:15:26.000 215 33382.22 408.63 2295.91 30.52 2012-08-02 00:15:27.000 215 33382.28 408.60 2295.91 30.52 2012-08-02 00:15:28.000 215 33382.17 408.61 2295.95 30.52 2012-08-02 00:15:29.000 215 33382.19 408.63 2295.86 30.52 2012-08-02 00:15:30.000 215 33382.17 408.63 2295.89 30.52 2012-08-02 00:15:30.000 215 33382.17 408.62 2295.75 30.52 2012-08-02 00:15:32.000 215 33382.19 408.62 2295.86 30.52 2012-08-02 00:15:33.000 215 33382.17 408.61 2295.80 30.52 2012-08-02 00:15:34.000 215 33382.14 408.57 2295.84 30.52 2012-08-02 00:15:35.000 215 33382.25 408.63 2295.80 30.52 2012-08-02 00:15:36.000 215 33382.23 408.65 2295.90 30.52 2012-08-02 00:15:37.000 215 33382.26 408.63 2295.84 30.52 2012-08-02 00:15:38.000 215 33382.21 408.63 2295.83 30.52 2012-08-02 00:15:39.000 215 33382.20 408.67 2295.80 30.52 2012-08-02 00:15:40.000 215 33382.19 408.63 2295.88 30.52 2012-08-02 00:15:41.000 215 33382.28 408.63 2295.92 30.52 2012-08-02 00:15:42.000 215 33382.31 408.68 2295.86 30.52 2012-08-02 00:15:43.000 215 33382.23 408.63 2295.87 30.52 2012-08-02 00:15:43.000 215 33382.25 408.67 2295.86 30.52 2012-08-02 00:15:45.000 215 33382.21 408.65 2295.91 30.52 2012-08-02 00:15:46.000 215 33382.18 408.65 2295.88 30.52 2012-08-02 00:15:47.000 215 33382.22 408.65 2295.88 30.52 2012-08-02 00:15:48.000 215 33382.21 408.67 2295.92 30.52 2012-08-02 00:15:49.000 215 33382.20 408.61 2295.87 30.52 2012-08-02 00:15:50.000 215 33382.22 408.62 2295.86 30.52 2012-08-02 00:15:51.000 215 33382.21 408.68 2295.83 30.52 2012-08-02 00:15:52.000 215 33382.20 408.69 2295.79 30.52 2012-08-02 00:15:53.000 215 33382.22 408.63 2295.83 30.52 2012-08-02 00:15:54.000 215 33382.20 408.64 2295.86 30.52 2012-08-02 00:15:55.000 215 33382.19 408.69 2295.82 30.52 2012-08-02 00:15:56.000 215 33382.23 408.67 2295.88 30.52 2012-08-02 00:15:57.000 215 33382.19 408.68 2295.92 30.52 2012-08-02 00:15:58.000 215 33382.18 408.67 2295.88 30.52 2012-08-02 00:15:59.000 215 33382.23 408.68 2295.86 30.52 2012-08-02 00:16:00.000 215 33382.08 408.71 2295.86 30.52 2012-08-02 00:16:01.000 215 33382.16 408.64 2295.92 30.52 2012-08-02 00:16:02.000 215 33382.07 408.69 2295.90 30.52 2012-08-02 00:16:03.000 215 33382.32 408.67 2295.90 30.52 2012-08-02 00:16:04.000 215 33382.20 408.68 2295.91 30.52 2012-08-02 00:16:05.000 215 33382.23 408.65 2295.97 30.52 2012-08-02 00:16:06.000 215 33382.20 408.64 2295.90 30.52 2012-08-02 00:16:07.000 215 33382.25 408.66 2295.92 30.52 2012-08-02 00:16:08.000 215 33382.24 408.65 2295.88 30.52 2012-08-02 00:16:09.000 215 33382.16 408.69 2295.91 30.52 2012-08-02 00:16:10.000 215 33382.17 408.70 2295.91 30.52 2012-08-02 00:16:11.000 215 33382.16 408.69 2295.88 30.52 2012-08-02 00:16:12.000 215 33382.26 408.67 2295.94 30.52 2012-08-02 00:16:13.000 215 33382.18 408.68 2295.96 30.52 2012-08-02 00:16:14.000 215 33382.16 408.67 2295.98 30.52 2012-08-02 00:16:15.000 215 33382.22 408.67 2295.84 30.52 2012-08-02 00:16:16.000 215 33382.19 408.66 2295.85 30.52 2012-08-02 00:16:17.000 215 33382.14 408.68 2295.89 30.52 2012-08-02 00:16:18.000 215 33382.30 408.66 2295.99 30.52 2012-08-02 00:16:19.000 215 33382.22 408.72 2295.83 30.52 2012-08-02 00:16:20.000 215 33382.18 408.69 2295.93 30.52 2012-08-02 00:16:21.000 215 33382.26 408.71 2295.89 30.52 2012-08-02 00:16:22.000 215 33382.23 408.70 2295.89 30.52 2012-08-02 00:16:23.000 215 33382.15 408.68 2295.92 30.52 2012-08-02 00:16:24.000 215 33382.22 408.69 2295.92 30.52 2012-08-02 00:16:24.000 215 33382.19 408.69 2295.83 30.52 2012-08-02 00:16:26.000 215 33382.32 408.71 2295.97 30.52 2012-08-02 00:16:27.000 215 33382.20 408.72 2295.91 30.52 2012-08-02 00:16:28.000 215 33382.17 408.70 2295.79 30.52 2012-08-02 00:16:29.000 215 33382.20 408.71 2295.91 30.52 2012-08-02 00:16:30.000 215 33382.17 408.70 2295.89 30.52 2012-08-02 00:16:31.000 215 33382.20 408.65 2295.91 30.52 2012-08-02 00:16:32.000 215 33382.23 408.70 2295.89 30.52 2012-08-02 00:16:33.000 215 33382.13 408.67 2295.83 30.52 2012-08-02 00:16:34.000 215 33382.11 408.66 2295.85 30.52 2012-08-02 00:16:35.000 215 33382.17 408.69 2295.93 30.52 2012-08-02 00:16:36.000 215 33382.12 408.67 2295.86 30.52 2012-08-02 00:16:37.000 215 33382.25 408.66 2295.90 30.52 2012-08-02 00:16:37.000 215 33382.21 408.67 2295.91 30.52 2012-08-02 00:16:39.000 215 33382.17 408.69 2295.93 30.52 2012-08-02 00:16:40.000 215 33382.25 408.68 2295.92 30.52 2012-08-02 00:16:41.000 215 33382.21 408.69 2295.93 30.52 2012-08-02 00:16:42.000 215 33382.19 408.67 2295.93 30.52 2012-08-02 00:16:43.000 215 33382.16 408.66 2295.89 30.52 2012-08-02 00:16:44.000 215 33382.19 408.69 2295.88 30.52 2012-08-02 00:16:45.000 215 33382.33 408.70 2295.85 30.52 2012-08-02 00:16:46.000 215 33382.16 408.69 2295.79 30.52 2012-08-02 00:16:47.000 215 33382.13 408.68 2295.89 30.52 2012-08-02 00:16:48.000 215 33382.16 408.67 2295.93 30.52 2012-08-02 00:16:49.000 215 33382.13 408.66 2295.86 30.52 2012-08-02 00:16:50.000 215 33382.13 408.75 2295.94 30.52 2012-08-02 00:16:51.000 215 33382.14 408.66 2295.88 30.52 2012-08-02 00:16:52.000 215 33382.10 408.70 2295.94 30.52 2012-08-02 00:16:53.000 215 33382.16 408.68 2295.90 30.52 2012-08-02 00:16:54.000 215 33382.14 408.67 2295.97 30.52 2012-08-02 00:16:55.000 215 33382.23 408.69 2295.89 30.52 2012-08-02 00:16:56.000 215 33382.07 408.71 2295.89 30.52 2012-08-02 00:16:57.000 215 33382.16 408.67 2295.95 30.52 2012-08-02 00:16:58.000 215 33382.11 408.69 2295.93 30.52 2012-08-02 00:16:59.000 215 33382.22 408.69 2295.95 30.52 2012-08-02 00:17:00.000 215 33382.17 408.68 2295.88 30.52 2012-08-02 00:17:01.000 215 33382.07 408.66 2295.93 30.52 2012-08-02 00:17:02.000 215 33382.20 408.64 2295.96 30.52 2012-08-02 00:17:03.000 215 33382.07 408.67 2295.90 30.52 2012-08-02 00:17:04.000 215 33382.08 408.65 2295.98 30.52 2012-08-02 00:17:05.000 215 33382.13 408.69 2295.91 30.52 2012-08-02 00:17:06.000 215 33382.13 408.67 2295.90 30.52 2012-08-02 00:17:07.000 215 33382.11 408.65 2295.98 30.52 2012-08-02 00:17:08.000 215 33382.14 408.68 2295.89 30.52 2012-08-02 00:17:09.000 215 33382.14 408.67 2295.98 30.52 2012-08-02 00:17:10.000 215 33382.10 408.68 2295.98 30.52 2012-08-02 00:17:11.000 215 33382.10 408.70 2295.91 30.52 2012-08-02 00:17:12.000 215 33382.11 408.70 2295.93 30.52 2012-08-02 00:17:13.000 215 33382.06 408.67 2295.94 30.52 2012-08-02 00:17:14.000 215 33382.07 408.68 2295.88 30.52 2012-08-02 00:17:15.000 215 33382.00 408.71 2295.92 30.52 2012-08-02 00:17:16.000 215 33382.14 408.70 2295.95 30.52 2012-08-02 00:17:17.000 215 33382.13 408.68 2295.88 30.52 2012-08-02 00:17:18.000 215 33382.18 408.74 2295.99 30.52 2012-08-02 00:17:18.000 215 33382.16 408.71 2295.98 30.52 2012-08-02 00:17:20.000 215 33382.18 408.68 2295.91 30.52 2012-08-02 00:17:21.000 215 33382.09 408.69 2295.96 30.52 2012-08-02 00:17:22.000 215 33382.14 408.65 2295.95 30.52 2012-08-02 00:17:23.000 215 33382.10 408.63 2296.02 30.52 2012-08-02 00:17:24.000 215 33382.13 408.69 2295.94 30.52 2012-08-02 00:17:25.000 215 33382.13 408.68 2295.97 30.52 2012-08-02 00:17:26.000 215 33382.03 408.73 2295.93 30.52 2012-08-02 00:17:27.000 215 33382.08 408.68 2295.95 30.52 2012-08-02 00:17:28.000 215 33382.08 408.70 2295.85 30.52 2012-08-02 00:17:29.000 215 33382.08 408.68 2295.95 30.52 2012-08-02 00:17:30.000 215 33382.08 408.74 2295.93 30.52 2012-08-02 00:17:31.000 215 33382.10 408.66 2295.94 30.52 2012-08-02 00:17:31.000 215 33382.09 408.67 2295.97 30.52 2012-08-02 00:17:33.000 215 33382.18 408.70 2295.97 30.52 2012-08-02 00:17:34.000 215 33382.07 408.70 2295.93 30.52 2012-08-02 00:17:35.000 215 33382.10 408.69 2295.92 30.52 2012-08-02 00:17:36.000 215 33382.07 408.69 2295.96 30.52 2012-08-02 00:17:37.000 215 33382.06 408.74 2295.96 30.52 2012-08-02 00:17:38.000 215 33382.10 408.69 2295.98 30.52 2012-08-02 00:17:39.000 215 33382.09 408.66 2295.95 30.52 2012-08-02 00:17:40.000 215 33382.14 408.63 2295.97 30.52 2012-08-02 00:17:41.000 215 33382.06 408.71 2295.95 30.52 2012-08-02 00:17:42.000 215 33382.14 408.68 2296.01 30.52 2012-08-02 00:17:43.000 215 33382.06 408.72 2295.98 30.52 2012-08-02 00:17:44.000 215 33382.10 408.64 2295.99 30.52 2012-08-02 00:17:45.000 215 33382.14 408.68 2295.97 30.52 2012-08-02 00:17:46.000 215 33382.03 408.69 2295.98 30.52 2012-08-02 00:17:47.000 215 33382.11 408.74 2295.90 30.52 2012-08-02 00:17:48.000 215 33382.02 408.71 2295.98 30.52 2012-08-02 00:17:49.000 215 33382.14 408.71 2295.97 30.52 2012-08-02 00:17:50.000 215 33382.06 408.67 2295.99 30.52 2012-08-02 00:17:51.000 215 33382.08 408.70 2295.89 30.52 2012-08-02 00:17:52.000 215 33382.19 408.70 2295.89 30.52 2012-08-02 00:17:53.000 215 33382.09 408.67 2295.95 30.52 2012-08-02 00:17:54.000 215 33382.00 408.74 2295.96 30.52 2012-08-02 00:17:55.000 215 33382.08 408.71 2295.93 30.52 2012-08-02 00:17:56.000 215 33382.07 408.73 2295.95 30.52 2012-08-02 00:17:57.000 215 33381.99 408.69 2295.95 30.52 2012-08-02 00:17:58.000 215 33382.03 408.70 2295.94 30.52 2012-08-02 00:17:59.000 215 33382.10 408.73 2295.95 30.52 2012-08-02 00:18:00.000 215 33382.08 408.71 2295.93 30.52 2012-08-02 00:18:01.000 215 33382.06 408.73 2296.02 30.52 2012-08-02 00:18:02.000 215 33382.06 408.71 2295.95 30.52 2012-08-02 00:18:03.000 215 33382.01 408.73 2295.97 30.52 2012-08-02 00:18:04.000 215 33381.99 408.71 2295.89 30.52 2012-08-02 00:18:05.000 215 33382.00 408.75 2295.95 30.52 2012-08-02 00:18:06.000 215 33382.08 408.78 2295.91 30.52 2012-08-02 00:18:07.000 215 33382.08 408.73 2296.01 30.52 2012-08-02 00:18:08.000 215 33381.97 408.70 2295.96 30.52 2012-08-02 00:18:09.000 215 33382.06 408.75 2295.96 30.52 2012-08-02 00:18:10.000 215 33381.99 408.72 2295.93 30.52 2012-08-02 00:18:11.000 215 33382.06 408.72 2296.00 30.52 2012-08-02 00:18:12.000 215 33382.07 408.80 2295.94 30.52 2012-08-02 00:18:12.000 215 33382.03 408.71 2295.97 30.52 2012-08-02 00:18:14.000 215 33382.01 408.71 2295.99 30.52 2012-08-02 00:18:15.000 215 33382.03 408.67 2295.99 30.52 2012-08-02 00:18:16.000 215 33382.05 408.64 2295.93 30.52 2012-08-02 00:18:17.000 215 33382.04 408.71 2295.90 30.52 2012-08-02 00:18:18.000 215 33382.03 408.72 2296.01 30.52 2012-08-02 00:18:19.000 215 33382.06 408.69 2295.97 30.52 2012-08-02 00:18:20.000 215 33382.04 408.68 2295.89 30.52 2012-08-02 00:18:21.000 215 33382.06 408.69 2295.89 30.52 2012-08-02 00:18:22.000 215 33382.02 408.68 2295.94 30.52 2012-08-02 00:18:23.000 215 33382.04 408.73 2295.97 30.52 2012-08-02 00:18:24.000 215 33381.99 408.74 2295.93 30.52 2012-08-02 00:18:25.000 215 33381.98 408.70 2295.83 30.52 2012-08-02 00:18:25.000 215 33382.02 408.71 2295.92 30.52 2012-08-02 00:18:27.000 215 33381.98 408.75 2295.98 30.52 2012-08-02 00:18:28.000 215 33382.01 408.70 2295.95 30.52 2012-08-02 00:18:29.000 215 33382.04 408.72 2295.99 30.52 2012-08-02 00:18:30.000 215 33381.99 408.71 2295.97 30.52 2012-08-02 00:18:31.000 215 33382.03 408.72 2296.03 30.52 2012-08-02 00:18:32.000 215 33382.00 408.72 2295.96 30.52 2012-08-02 00:18:33.000 215 33382.03 408.70 2295.90 30.52 2012-08-02 00:18:34.000 215 33381.91 408.68 2295.91 30.52 2012-08-02 00:18:35.000 215 33382.01 408.70 2296.02 30.52 2012-08-02 00:18:36.000 215 33382.00 408.73 2295.95 30.52 2012-08-02 00:18:37.000 215 33382.08 408.66 2295.93 30.52 2012-08-02 00:18:38.000 215 33381.90 408.69 2296.02 30.52 2012-08-02 00:18:39.000 215 33382.08 408.69 2296.02 30.52 2012-08-02 00:18:40.000 215 33382.01 408.68 2295.93 30.52 2012-08-02 00:18:41.000 215 33381.94 408.68 2295.95 30.52 2012-08-02 00:18:42.000 215 33381.95 408.71 2296.01 30.52 2012-08-02 00:18:43.000 215 33381.85 408.69 2295.95 30.52 2012-08-02 00:18:44.000 215 33381.99 408.69 2295.99 30.52 2012-08-02 00:18:45.000 215 33381.99 408.67 2295.92 30.52 2012-08-02 00:18:46.000 215 33381.94 408.65 2296.01 30.52 2012-08-02 00:18:47.000 215 33381.92 408.67 2295.87 30.52 2012-08-02 00:18:48.000 215 33381.99 408.65 2295.95 30.52 2012-08-02 00:18:49.000 215 33381.86 408.68 2295.99 30.52 2012-08-02 00:18:50.000 215 33382.06 408.69 2295.93 30.52 2012-08-02 00:18:51.000 215 33381.88 408.69 2295.93 30.52 2012-08-02 00:18:52.000 215 33381.88 408.69 2295.95 30.52 2012-08-02 00:18:53.000 215 33381.88 408.70 2295.90 30.52 2012-08-02 00:18:54.000 215 33381.94 408.71 2295.93 30.52 2012-08-02 00:18:55.000 215 33381.88 408.66 2295.88 30.52 2012-08-02 00:18:56.000 215 33381.91 408.69 2295.93 30.52 2012-08-02 00:18:57.000 215 33381.94 408.68 2296.04 30.52 2012-08-02 00:18:58.000 215 33381.88 408.66 2296.04 30.52 2012-08-02 00:18:59.000 215 33381.82 408.69 2295.92 30.52 2012-08-02 00:19:00.000 215 33381.93 408.73 2295.90 30.52 2012-08-02 00:19:01.000 215 33381.87 408.64 2295.96 30.52 2012-08-02 00:19:02.000 215 33381.94 408.69 2296.07 30.52 2012-08-02 00:19:03.000 215 33381.93 408.67 2296.00 30.52 2012-08-02 00:19:04.000 215 33381.87 408.63 2296.01 30.52 2012-08-02 00:19:05.000 215 33381.95 408.65 2295.99 30.52 2012-08-02 00:19:06.000 215 33381.94 408.69 2295.92 30.52 2012-08-02 00:19:06.000 215 33381.86 408.67 2296.00 30.52 2012-08-02 00:19:08.000 215 33381.92 408.69 2295.89 30.52 2012-08-02 00:19:09.000 215 33381.85 408.71 2295.99 30.52 2012-08-02 00:19:10.000 215 33381.91 408.69 2296.00 30.52 2012-08-02 00:19:11.000 215 33381.88 408.69 2295.85 30.52 2012-08-02 00:19:12.000 215 33381.90 408.74 2295.92 30.52 2012-08-02 00:19:13.000 215 33381.87 408.65 2295.94 30.52 2012-08-02 00:19:14.000 215 33381.95 408.75 2295.96 30.52 2012-08-02 00:19:15.000 215 33381.96 408.72 2295.92 30.52 2012-08-02 00:19:16.000 215 33381.90 408.73 2295.95 30.52 2012-08-02 00:19:17.000 215 33381.89 408.73 2295.92 30.52 2012-08-02 00:19:18.000 215 33381.89 408.76 2295.94 30.52 2012-08-02 00:19:19.000 215 33381.89 408.68 2295.89 30.52 2012-08-02 00:19:19.000 215 33381.99 408.69 2295.99 30.52 2012-08-02 00:19:21.000 215 33381.87 408.68 2296.01 30.52 2012-08-02 00:19:22.000 215 33381.86 408.69 2295.97 30.52 2012-08-02 00:19:23.000 215 33381.94 408.72 2295.98 30.52 2012-08-02 00:19:24.000 215 33381.88 408.72 2295.98 30.52 2012-08-02 00:19:25.000 215 33381.86 408.69 2295.89 30.52 2012-08-02 00:19:26.000 215 33381.92 408.71 2295.97 30.52 2012-08-02 00:19:27.000 215 33381.84 408.71 2295.91 30.52 2012-08-02 00:19:28.000 215 33381.85 408.68 2295.90 30.52 2012-08-02 00:19:29.000 215 33381.92 408.70 2295.94 30.52 2012-08-02 00:19:30.000 215 33381.82 408.75 2296.00 30.52 2012-08-02 00:19:31.000 215 33381.82 408.70 2295.99 30.52 2012-08-02 00:19:32.000 215 33381.85 408.71 2295.92 30.52 2012-08-02 00:19:33.000 215 33381.84 408.69 2295.94 30.52 2012-08-02 00:19:34.000 215 33381.80 408.71 2295.92 30.52 2012-08-02 00:19:35.000 215 33381.79 408.71 2296.04 30.52 2012-08-02 00:19:36.000 215 33381.83 408.73 2295.94 30.52 2012-08-02 00:19:37.000 215 33381.75 408.71 2295.92 30.52 2012-08-02 00:19:38.000 215 33381.81 408.72 2295.99 30.52 2012-08-02 00:19:39.000 215 33381.70 408.65 2295.94 30.52 2012-08-02 00:19:40.000 215 33381.85 408.65 2295.97 30.52 2012-08-02 00:19:41.000 215 33381.79 408.69 2296.00 30.52 2012-08-02 00:19:42.000 215 33381.83 408.72 2296.04 30.52 2012-08-02 00:19:43.000 215 33381.75 408.70 2295.98 30.52 2012-08-02 00:19:44.000 215 33381.75 408.68 2295.99 30.52 2012-08-02 00:19:45.000 215 33381.79 408.74 2295.97 30.52 2012-08-02 00:19:46.000 215 33381.79 408.70 2295.95 30.52 2012-08-02 00:19:47.000 215 33381.80 408.69 2295.95 30.52 2012-08-02 00:19:48.000 215 33381.80 408.77 2295.98 30.52 2012-08-02 00:19:49.000 215 33381.79 408.73 2295.98 30.52 2012-08-02 00:19:50.000 215 33381.79 408.70 2296.01 30.52 2012-08-02 00:19:51.000 215 33381.82 408.70 2295.86 30.52 2012-08-02 00:19:52.000 215 33381.82 408.70 2295.97 30.52 2012-08-02 00:19:53.000 215 33381.81 408.72 2296.00 30.52 2012-08-02 00:19:54.000 215 33381.81 408.71 2296.04 30.52 2012-08-02 00:19:55.000 215 33381.79 408.69 2295.97 30.52 2012-08-02 00:19:56.000 215 33381.83 408.72 2295.93 30.52 2012-08-02 00:19:57.000 215 33381.79 408.71 2295.95 30.52 2012-08-02 00:19:58.000 215 33381.82 408.71 2295.92 30.52 2012-08-02 00:19:59.000 215 33381.78 408.72 2296.02 30.52 2012-08-02 00:20:00.000 215 33381.76 408.75 2295.97 30.52 2012-08-02 00:20:00.000 215 33381.83 408.72 2295.91 30.52 2012-08-02 00:20:02.000 215 33381.76 408.70 2295.97 30.52 2012-08-02 00:20:03.000 215 33381.78 408.73 2295.99 30.52 2012-08-02 00:20:04.000 215 33381.79 408.73 2295.98 30.52 2012-08-02 00:20:05.000 215 33381.77 408.72 2296.00 30.52 2012-08-02 00:20:06.000 215 33381.77 408.79 2295.99 30.52 2012-08-02 00:20:07.000 215 33381.63 408.71 2295.91 30.52 2012-08-02 00:20:08.000 215 33381.83 408.73 2296.01 30.52 2012-08-02 00:20:09.000 215 33381.74 408.73 2295.95 30.52 2012-08-02 00:20:10.000 215 33381.67 408.75 2296.01 30.52 2012-08-02 00:20:11.000 215 33381.75 408.76 2296.01 30.52 2012-08-02 00:20:12.000 215 33381.82 408.72 2295.92 30.52 2012-08-02 00:20:13.000 215 33381.74 408.69 2295.97 30.52 2012-08-02 00:20:13.000 215 33381.79 408.74 2296.10 30.52 2012-08-02 00:20:15.000 215 33381.68 408.72 2295.93 30.52 2012-08-02 00:20:16.000 215 33381.68 408.73 2295.86 30.52 2012-08-02 00:20:17.000 215 33381.69 408.74 2295.89 30.52 2012-08-02 00:20:18.000 215 33381.80 408.73 2295.91 30.52 2012-08-02 00:20:19.000 215 33381.72 408.75 2295.95 30.52 2012-08-02 00:20:20.000 215 33381.73 408.73 2295.98 30.52 2012-08-02 00:20:21.000 215 33381.69 408.75 2295.98 30.52 2012-08-02 00:20:22.000 215 33381.81 408.75 2295.97 30.52 2012-08-02 00:20:23.000 215 33381.80 408.74 2295.95 30.52 2012-08-02 00:20:24.000 215 33381.72 408.75 2296.00 30.52 2012-08-02 00:20:25.000 215 33381.75 408.73 2295.92 30.52 2012-08-02 00:20:26.000 215 33381.76 408.73 2295.99 30.52 2012-08-02 00:20:27.000 215 33381.75 408.73 2295.97 30.52 2012-08-02 00:20:28.000 215 33381.81 408.72 2295.93 30.52 2012-08-02 00:20:29.000 215 33381.78 408.71 2295.89 30.52 2012-08-02 00:20:30.000 215 33381.81 408.72 2295.93 30.52 2012-08-02 00:20:31.000 215 33381.73 408.75 2295.91 30.52 2012-08-02 00:20:32.000 215 33381.65 408.75 2295.88 30.52 2012-08-02 00:20:33.000 215 33381.81 408.74 2295.96 30.52 2012-08-02 00:20:34.000 215 33381.75 408.73 2295.93 30.52 2012-08-02 00:20:35.000 215 33381.66 408.72 2295.93 30.52 2012-08-02 00:20:36.000 215 33381.73 408.70 2295.99 30.52 2012-08-02 00:20:37.000 215 33381.79 408.75 2295.99 30.52 2012-08-02 00:20:38.000 215 33381.67 408.76 2295.95 30.52 2012-08-02 00:20:39.000 215 33381.72 408.72 2296.00 30.52 2012-08-02 00:20:40.000 215 33381.70 408.73 2295.90 30.52 2012-08-02 00:20:41.000 215 33381.67 408.72 2295.91 30.52 2012-08-02 00:20:42.000 215 33381.72 408.71 2295.96 30.52 2012-08-02 00:20:43.000 215 33381.74 408.72 2295.99 30.52 2012-08-02 00:20:44.000 215 33381.71 408.73 2295.93 30.52 2012-08-02 00:20:45.000 215 33381.82 408.75 2295.89 30.52 2012-08-02 00:20:46.000 215 33381.73 408.71 2295.92 30.52 2012-08-02 00:20:47.000 215 33381.79 408.72 2295.93 30.52 2012-08-02 00:20:48.000 215 33381.78 408.76 2295.95 30.52 2012-08-02 00:20:49.000 215 33381.75 408.73 2295.95 30.52 2012-08-02 00:20:50.000 215 33381.72 408.75 2295.98 30.52 2012-08-02 00:20:51.000 215 33381.74 408.76 2295.94 30.52 2012-08-02 00:20:52.000 215 33381.75 408.74 2295.98 30.52 2012-08-02 00:20:53.000 215 33381.68 408.70 2295.91 30.52 2012-08-02 00:20:54.000 215 33381.73 408.69 2295.95 30.52 2012-08-02 00:20:54.000 215 33381.71 408.72 2295.91 30.52 2012-08-02 00:20:56.000 215 33381.65 408.73 2295.92 30.52 2012-08-02 00:20:57.000 215 33381.72 408.72 2295.99 30.52 2012-08-02 00:20:58.000 215 33381.79 408.76 2295.88 30.52 2012-08-02 00:20:59.000 215 33381.72 408.72 2295.88 30.52 2012-08-02 00:21:00.000 215 33381.68 408.75 2296.01 30.52 2012-08-02 00:21:01.000 215 33381.75 408.72 2295.92 30.52 2012-08-02 00:21:02.000 215 33381.67 408.68 2295.98 30.52 2012-08-02 00:21:03.000 215 33381.62 408.70 2295.97 30.52 2012-08-02 00:21:04.000 215 33381.76 408.71 2295.99 30.52 2012-08-02 00:21:05.000 215 33381.75 408.72 2295.95 30.52 2012-08-02 00:21:06.000 215 33381.72 408.76 2295.96 30.52 2012-08-02 00:21:07.000 215 33381.76 408.71 2295.98 30.52 2012-08-02 00:21:07.000 215 33381.70 408.73 2295.92 30.52 2012-08-02 00:21:09.000 215 33381.66 408.74 2296.02 30.52 2012-08-02 00:21:10.000 215 33381.69 408.75 2295.94 30.52 2012-08-02 00:21:11.000 215 33381.72 408.76 2295.95 30.52 2012-08-02 00:21:12.000 215 33381.73 408.71 2296.02 30.52 2012-08-02 00:21:13.000 215 33381.75 408.72 2295.99 30.52 2012-08-02 00:21:14.000 215 33381.64 408.74 2295.95 30.52 2012-08-02 00:21:15.000 215 33381.69 408.70 2295.99 30.52 2012-08-02 00:21:16.000 215 33381.66 408.77 2295.98 30.52 2012-08-02 00:21:17.000 215 33381.66 408.77 2295.89 30.52 2012-08-02 00:21:18.000 215 33381.67 408.70 2296.02 30.52 2012-08-02 00:21:19.000 215 33381.67 408.75 2295.92 30.52 2012-08-02 00:21:20.000 215 33381.64 408.72 2296.00 30.52 2012-08-02 00:21:21.000 215 33381.73 408.77 2295.95 30.52 2012-08-02 00:21:22.000 215 33381.69 408.78 2295.93 30.52 2012-08-02 00:21:23.000 215 33381.69 408.78 2295.93 30.52 2012-08-02 00:21:24.000 215 33381.66 408.73 2295.93 30.52 2012-08-02 00:21:25.000 215 33381.72 408.77 2295.92 30.52 2012-08-02 00:21:26.000 215 33381.70 408.76 2295.87 30.52 2012-08-02 00:21:27.000 215 33381.76 408.79 2295.97 30.52 2012-08-02 00:21:28.000 215 33381.70 408.76 2295.92 30.52 2012-08-02 00:21:29.000 215 33381.69 408.76 2295.94 30.52 2012-08-02 00:21:30.000 215 33381.68 408.78 2295.88 30.52 2012-08-02 00:21:31.000 215 33381.72 408.79 2295.89 30.52 2012-08-02 00:21:32.000 215 33381.72 408.74 2295.93 30.52 2012-08-02 00:21:33.000 215 33381.66 408.77 2295.93 30.52 2012-08-02 00:21:34.000 215 33381.75 408.77 2295.87 30.52 2012-08-02 00:21:35.000 215 33381.75 408.75 2295.92 30.52 2012-08-02 00:21:36.000 215 33381.65 408.78 2295.88 30.52 2012-08-02 00:21:37.000 215 33381.60 408.78 2295.92 30.52 2012-08-02 00:21:38.000 215 33381.67 408.77 2295.93 30.52 2012-08-02 00:21:39.000 215 33381.63 408.78 2295.90 30.52 2012-08-02 00:21:40.000 215 33381.60 408.77 2295.95 30.52 2012-08-02 00:21:41.000 215 33381.61 408.79 2295.85 30.52 2012-08-02 00:21:42.000 215 33381.54 408.79 2295.99 30.52 2012-08-02 00:21:43.000 215 33381.66 408.80 2295.98 30.52 2012-08-02 00:21:44.000 215 33381.60 408.83 2295.91 30.52 2012-08-02 00:21:45.000 215 33381.61 408.75 2295.95 30.52 2012-08-02 00:21:46.000 215 33381.60 408.78 2295.91 30.52 2012-08-02 00:21:47.000 215 33381.61 408.79 2295.91 30.52 2012-08-02 00:21:48.000 215 33381.67 408.76 2295.92 30.52 2012-08-02 00:21:48.000 215 33381.64 408.79 2295.93 30.52 2012-08-02 00:21:50.000 215 33381.61 408.75 2295.91 30.52 2012-08-02 00:21:51.000 215 33381.59 408.74 2295.91 30.52 2012-08-02 00:21:52.000 215 33381.57 408.80 2295.90 30.52 2012-08-02 00:21:53.000 215 33381.63 408.75 2295.92 30.52 2012-08-02 00:21:54.000 215 33381.58 408.77 2295.86 30.52 2012-08-02 00:21:55.000 215 33381.59 408.80 2295.91 30.52 2012-08-02 00:21:56.000 215 33381.53 408.76 2295.97 30.52 2012-08-02 00:21:57.000 215 33381.64 408.78 2295.86 30.52 2012-08-02 00:21:58.000 215 33381.53 408.78 2296.00 30.52 2012-08-02 00:21:59.000 215 33381.60 408.76 2295.90 30.52 2012-08-02 00:22:00.000 215 33381.58 408.75 2295.98 30.52 2012-08-02 00:22:01.000 215 33381.59 408.81 2295.91 30.52 2012-08-02 00:22:01.000 215 33381.52 408.78 2295.92 30.52 2012-08-02 00:22:03.000 215 33381.54 408.76 2295.91 30.52 2012-08-02 00:22:04.000 215 33381.58 408.78 2295.89 30.52 2012-08-02 00:22:05.000 215 33381.56 408.73 2295.96 30.52 2012-08-02 00:22:06.000 215 33381.53 408.77 2295.85 30.52 2012-08-02 00:22:07.000 215 33381.57 408.78 2295.97 30.52 2012-08-02 00:22:08.000 215 33381.57 408.78 2295.86 30.52 2012-08-02 00:22:09.000 215 33381.51 408.80 2295.92 30.52 2012-08-02 00:22:10.000 215 33381.51 408.81 2295.91 30.52 2012-08-02 00:22:11.000 215 33381.45 408.80 2295.93 30.52 2012-08-02 00:22:12.000 215 33381.59 408.82 2295.93 30.52 2012-08-02 00:22:13.000 215 33381.51 408.82 2295.91 30.52 2012-08-02 00:22:14.000 215 33381.55 408.78 2295.88 30.52 2012-08-02 00:22:15.000 215 33381.51 408.81 2295.97 30.52 2012-08-02 00:22:16.000 215 33381.66 408.81 2296.04 30.52 2012-08-02 00:22:17.000 215 33381.56 408.83 2295.97 30.52 2012-08-02 00:22:18.000 215 33381.60 408.78 2295.97 30.52 2012-08-02 00:22:19.000 215 33381.57 408.83 2295.90 30.52 2012-08-02 00:22:20.000 215 33381.56 408.84 2295.99 30.52 2012-08-02 00:22:21.000 215 33381.53 408.84 2295.92 30.52 2012-08-02 00:22:22.000 215 33381.54 408.84 2295.99 30.52 2012-08-02 00:22:23.000 215 33381.46 408.78 2295.93 30.52 2012-08-02 00:22:24.000 215 33381.53 408.81 2296.00 30.52 2012-08-02 00:22:25.000 215 33381.55 408.81 2295.92 30.52 2012-08-02 00:22:26.000 215 33381.44 408.82 2295.88 30.52 2012-08-02 00:22:27.000 215 33381.48 408.74 2295.91 30.52 2012-08-02 00:22:28.000 215 33381.50 408.80 2295.95 30.52 2012-08-02 00:22:29.000 215 33381.54 408.83 2295.96 30.52 2012-08-02 00:22:30.000 215 33381.52 408.77 2295.94 30.52 2012-08-02 00:22:31.000 215 33381.52 408.83 2295.83 30.52 2012-08-02 00:22:32.000 215 33381.46 408.78 2295.97 30.52 2012-08-02 00:22:33.000 215 33381.52 408.83 2295.96 30.52 2012-08-02 00:22:34.000 215 33381.36 408.82 2295.97 30.52 2012-08-02 00:22:35.000 215 33381.52 408.84 2296.02 30.52 2012-08-02 00:22:36.000 215 33381.47 408.83 2295.88 30.52 2012-08-02 00:22:37.000 215 33381.47 408.77 2295.92 30.52 2012-08-02 00:22:38.000 215 33381.48 408.84 2295.96 30.52 2012-08-02 00:22:39.000 215 33381.50 408.80 2295.89 30.52 2012-08-02 00:22:40.000 215 33381.48 408.81 2296.01 30.52 2012-08-02 00:22:41.000 215 33381.49 408.82 2295.97 30.52 2012-08-02 00:22:42.000 215 33381.46 408.82 2295.89 30.52 2012-08-02 00:22:42.000 215 33381.50 408.84 2295.98 30.52 2012-08-02 00:22:44.000 215 33381.50 408.82 2295.95 30.52 2012-08-02 00:22:45.000 215 33381.43 408.86 2295.89 30.52 2012-08-02 00:22:46.000 215 33381.50 408.83 2295.92 30.52 2012-08-02 00:22:47.000 215 33381.40 408.84 2295.89 30.52 2012-08-02 00:22:48.000 215 33381.48 408.85 2295.96 30.52 2012-08-02 00:22:49.000 215 33381.52 408.83 2295.98 30.52 2012-08-02 00:22:50.000 215 33381.42 408.84 2295.97 30.52 2012-08-02 00:22:51.000 215 33381.48 408.84 2295.93 30.52 2012-08-02 00:22:52.000 215 33381.51 408.83 2295.97 30.52 2012-08-02 00:22:53.000 215 33381.48 408.83 2295.92 30.52 2012-08-02 00:22:54.000 215 33381.43 408.89 2295.97 30.52 2012-08-02 00:22:55.000 215 33381.45 408.86 2296.02 30.52 2012-08-02 00:22:55.000 215 33381.54 408.89 2295.86 30.52 2012-08-02 00:22:57.000 215 33381.43 408.85 2295.98 30.52 2012-08-02 00:22:58.000 215 33381.58 408.86 2295.99 30.52 2012-08-02 00:22:59.000 215 33381.43 408.83 2295.99 30.52 2012-08-02 00:23:00.000 215 33381.53 408.85 2295.99 30.52 2012-08-02 00:23:01.000 215 33381.45 408.87 2296.00 30.52 2012-08-02 00:23:02.000 215 33381.46 408.88 2295.83 30.52 2012-08-02 00:23:03.000 215 33381.41 408.87 2296.00 30.52 2012-08-02 00:23:04.000 215 33381.45 408.87 2295.96 30.52 2012-08-02 00:23:05.000 215 33381.51 408.86 2295.87 30.52 2012-08-02 00:23:06.000 215 33381.53 408.87 2295.92 30.52 2012-08-02 00:23:07.000 215 33381.54 408.85 2295.91 30.52 2012-08-02 00:23:08.000 215 33381.48 408.85 2295.93 30.52 2012-08-02 00:23:09.000 215 33381.46 408.89 2295.91 30.52 2012-08-02 00:23:10.000 215 33381.47 408.91 2295.92 30.52 2012-08-02 00:23:11.000 215 33381.47 408.89 2295.97 30.52 2012-08-02 00:23:12.000 215 33381.52 408.85 2295.91 30.52 2012-08-02 00:23:13.000 215 33381.50 408.90 2295.86 30.52 2012-08-02 00:23:14.000 215 33381.39 408.87 2295.90 30.52 2012-08-02 00:23:15.000 215 33381.46 408.90 2295.97 30.52 2012-08-02 00:23:16.000 215 33381.50 408.83 2295.82 30.52 2012-08-02 00:23:17.000 215 33381.43 408.86 2295.84 30.52 2012-08-02 00:23:18.000 215 33381.50 408.91 2295.89 30.52 2012-08-02 00:23:19.000 215 33381.41 408.88 2295.89 30.52 2012-08-02 00:23:20.000 215 33381.45 408.84 2295.89 30.52 2012-08-02 00:23:21.000 215 33381.50 408.88 2295.93 30.52 2012-08-02 00:23:22.000 215 33381.43 408.90 2295.93 30.52 2012-08-02 00:23:23.000 215 33381.38 408.87 2295.92 30.52 2012-08-02 00:23:24.000 215 33381.40 408.85 2295.93 30.52 2012-08-02 00:23:25.000 215 33381.44 408.90 2295.99 30.52 2012-08-02 00:23:26.000 215 33381.36 408.90 2295.93 30.52 2012-08-02 00:23:27.000 215 33381.45 408.91 2295.92 30.52 2012-08-02 00:23:28.000 215 33381.45 408.89 2295.94 30.52 2012-08-02 00:23:29.000 215 33381.50 408.89 2295.93 30.52 2012-08-02 00:23:30.000 215 33381.45 408.90 2295.98 30.52 2012-08-02 00:23:31.000 215 33381.39 408.93 2295.97 30.52 2012-08-02 00:23:32.000 215 33381.50 408.89 2295.86 30.52 2012-08-02 00:23:33.000 215 33381.34 408.88 2295.93 30.52 2012-08-02 00:23:34.000 215 33381.39 408.87 2295.94 30.52 2012-08-02 00:23:35.000 215 33381.43 408.87 2295.97 30.52 2012-08-02 00:23:36.000 215 33381.46 408.91 2295.99 30.52 2012-08-02 00:23:36.000 215 33381.46 408.88 2295.97 30.52 2012-08-02 00:23:38.000 215 33381.41 408.88 2295.91 30.52 2012-08-02 00:23:39.000 215 33381.51 408.90 2295.92 30.52 2012-08-02 00:23:40.000 215 33381.43 408.89 2295.83 30.52 2012-08-02 00:23:41.000 215 33381.45 408.88 2295.83 30.52 2012-08-02 00:23:42.000 215 33381.48 408.89 2295.86 30.52 2012-08-02 00:23:43.000 215 33381.39 408.91 2295.80 30.52 2012-08-02 00:23:44.000 215 33381.50 408.89 2295.86 30.52 2012-08-02 00:23:45.000 215 33381.39 408.93 2295.83 30.52 2012-08-02 00:23:46.000 215 33381.45 408.94 2295.90 30.52 2012-08-02 00:23:47.000 215 33381.37 408.92 2295.87 30.52 2012-08-02 00:23:48.000 215 33381.46 408.89 2295.98 30.52 2012-08-02 00:23:49.000 215 33381.42 408.92 2295.91 30.52 2012-08-02 00:23:49.000 215 33381.42 408.89 2295.90 30.52 2012-08-02 00:23:51.000 215 33381.45 408.88 2295.91 30.52 2012-08-02 00:23:52.000 215 33381.41 408.88 2295.88 30.52 2012-08-02 00:23:53.000 215 33381.33 408.88 2295.92 30.52 2012-08-02 00:23:54.000 215 33381.43 408.90 2295.95 30.52 2012-08-02 00:23:55.000 215 33381.40 408.91 2295.90 30.52 2012-08-02 00:23:56.000 215 33381.48 408.90 2296.05 30.52 2012-08-02 00:23:57.000 215 33381.39 408.91 2295.87 30.52 2012-08-02 00:23:58.000 215 33381.37 408.90 2295.91 30.52 2012-08-02 00:23:59.000 215 33381.40 408.87 2295.95 30.52 2012-08-02 00:24:00.000 215 33381.50 408.94 2295.89 30.52 2012-08-02 00:24:01.000 215 33381.42 408.89 2295.89 30.52 2012-08-02 00:24:02.000 215 33381.39 408.88 2295.96 30.52 2012-08-02 00:24:03.000 215 33381.46 408.90 2295.88 30.52 2012-08-02 00:24:04.000 215 33381.44 408.94 2295.90 30.52 2012-08-02 00:24:05.000 215 33381.37 408.91 2295.91 30.52 2012-08-02 00:24:06.000 215 33381.42 408.93 2295.88 30.52 2012-08-02 00:24:07.000 215 33381.37 408.88 2295.92 30.52 2012-08-02 00:24:08.000 215 33381.17 408.93 2295.91 30.52 2012-08-02 00:24:09.000 215 33381.41 408.93 2295.94 30.52 2012-08-02 00:24:10.000 215 33381.36 408.91 2295.86 30.52 2012-08-02 00:24:11.000 215 33381.39 408.91 2295.89 30.52 2012-08-02 00:24:12.000 215 33381.46 408.92 2295.88 30.52 2012-08-02 00:24:13.000 215 33381.39 408.89 2295.91 30.52 2012-08-02 00:24:14.000 215 33381.41 408.91 2295.87 30.52 2012-08-02 00:24:15.000 215 33381.37 408.97 2295.86 30.52 2012-08-02 00:24:16.000 215 33381.44 408.87 2295.96 30.52 2012-08-02 00:24:17.000 215 33381.33 408.90 2295.95 30.52 2012-08-02 00:24:18.000 215 33381.32 408.88 2295.86 30.52 2012-08-02 00:24:19.000 215 33381.36 408.91 2295.95 30.52 2012-08-02 00:24:20.000 215 33381.23 408.96 2295.91 30.52 2012-08-02 00:24:21.000 215 33381.35 408.92 2295.92 30.52 2012-08-02 00:24:22.000 215 33381.30 408.91 2295.84 30.52 2012-08-02 00:24:23.000 215 33381.30 408.85 2295.86 30.52 2012-08-02 00:24:24.000 215 33381.30 408.93 2295.97 30.52 2012-08-02 00:24:25.000 215 33381.36 408.90 2295.88 30.52 2012-08-02 00:24:26.000 215 33381.43 408.91 2295.98 30.52 2012-08-02 00:24:27.000 215 33381.38 408.94 2295.92 30.52 2012-08-02 00:24:28.000 215 33381.36 408.88 2295.82 30.52 2012-08-02 00:24:29.000 215 33381.45 408.91 2295.90 30.52 2012-08-02 00:24:30.000 215 33381.41 408.89 2295.85 30.52 2012-08-02 00:24:30.000 215 33381.37 408.90 2295.89 30.52 2012-08-02 00:24:32.000 215 33381.33 408.87 2295.91 30.52 2012-08-02 00:24:33.000 215 33381.46 408.90 2295.86 30.52 2012-08-02 00:24:34.000 215 33381.40 408.89 2295.90 30.52 2012-08-02 00:24:35.000 215 33381.40 408.90 2295.88 30.52 2012-08-02 00:24:36.000 215 33381.38 408.88 2295.87 30.52 2012-08-02 00:24:37.000 215 33381.42 408.90 2295.91 30.52 2012-08-02 00:24:38.000 215 33381.41 408.88 2295.92 30.52 2012-08-02 00:24:39.000 215 33381.40 408.87 2295.92 30.52 2012-08-02 00:24:40.000 215 33381.32 408.83 2295.84 30.52 2012-08-02 00:24:41.000 215 33381.41 408.87 2295.87 30.52 2012-08-02 00:24:42.000 215 33381.47 408.87 2295.83 30.52 2012-08-02 00:24:43.000 215 33381.38 408.89 2295.95 30.52 2012-08-02 00:24:43.000 215 33381.36 408.89 2295.88 30.52 2012-08-02 00:24:45.000 215 33381.35 408.85 2295.89 30.52 2012-08-02 00:24:46.000 215 33381.48 408.86 2295.94 30.52 2012-08-02 00:24:47.000 215 33381.45 408.89 2295.87 30.52 2012-08-02 00:24:48.000 215 33381.33 408.92 2295.84 30.52 2012-08-02 00:24:49.000 215 33381.38 408.87 2295.91 30.52 2012-08-02 00:24:50.000 215 33381.41 408.87 2295.90 30.52 2012-08-02 00:24:51.000 215 33381.43 408.86 2295.83 30.52 2012-08-02 00:24:52.000 215 33381.48 408.87 2295.98 30.52 2012-08-02 00:24:53.000 215 33381.42 408.88 2295.91 30.52 2012-08-02 00:24:54.000 215 33381.54 408.88 2295.85 30.52 2012-08-02 00:24:55.000 215 33381.43 408.92 2295.88 30.52 2012-08-02 00:24:56.000 215 33381.48 408.86 2295.87 30.52 2012-08-02 00:24:57.000 215 33381.38 408.87 2295.87 30.52 2012-08-02 00:24:58.000 215 33381.42 408.85 2295.95 30.52 2012-08-02 00:24:59.000 215 33381.43 408.87 2295.98 30.52 2012-08-02 00:25:00.000 215 33381.41 408.86 2295.92 30.52 2012-08-02 00:25:01.000 215 33381.42 408.90 2295.83 30.52 2012-08-02 00:25:02.000 215 33381.36 408.91 2295.92 30.52 2012-08-02 00:25:03.000 215 33381.42 408.92 2295.91 30.52 2012-08-02 00:25:04.000 215 33381.49 408.91 2295.93 30.52 2012-08-02 00:25:05.000 215 33381.37 408.93 2295.89 30.52 2012-08-02 00:25:06.000 215 33381.34 408.91 2295.86 30.52 2012-08-02 00:25:07.000 215 33381.34 408.86 2295.89 30.52 2012-08-02 00:25:08.000 215 33381.45 408.89 2295.91 30.52 2012-08-02 00:25:09.000 215 33381.42 408.88 2295.95 30.52 2012-08-02 00:25:10.000 215 33381.52 408.90 2295.89 30.52 2012-08-02 00:25:11.000 215 33381.36 408.88 2295.85 30.52 2012-08-02 00:25:12.000 215 33381.49 408.90 2295.86 30.52 2012-08-02 00:25:13.000 215 33381.41 408.97 2295.84 30.52 2012-08-02 00:25:14.000 215 33381.38 408.89 2295.88 30.52 2012-08-02 00:25:15.000 215 33381.46 408.90 2295.91 30.52 2012-08-02 00:25:16.000 215 33381.45 408.91 2295.91 30.52 2012-08-02 00:25:17.000 215 33381.48 408.91 2295.91 30.52 2012-08-02 00:25:18.000 215 33381.51 408.90 2295.88 30.52 2012-08-02 00:25:19.000 215 33381.39 408.94 2295.91 30.52 2012-08-02 00:25:20.000 215 33381.47 408.90 2295.95 30.52 2012-08-02 00:25:21.000 215 33381.42 408.88 2295.93 30.52 2012-08-02 00:25:22.000 215 33381.42 408.89 2295.86 30.52 2012-08-02 00:25:23.000 215 33381.36 408.92 2295.88 30.52 2012-08-02 00:25:24.000 215 33381.42 408.98 2295.80 30.52 2012-08-02 00:25:24.000 215 33381.42 408.92 2295.91 30.52 2012-08-02 00:25:26.000 215 33381.39 408.91 2295.88 30.52 2012-08-02 00:25:27.000 215 33381.45 408.92 2295.83 30.52 2012-08-02 00:25:28.000 215 33381.41 408.89 2295.99 30.52 2012-08-02 00:25:29.000 215 33381.42 408.91 2295.93 30.52 2012-08-02 00:25:30.000 215 33381.41 408.92 2295.84 30.52 2012-08-02 00:25:31.000 215 33381.39 408.91 2295.86 30.52 2012-08-02 00:25:32.000 215 33381.26 408.92 2295.85 30.52 2012-08-02 00:25:33.000 215 33381.53 408.93 2295.81 30.52 2012-08-02 00:25:34.000 215 33381.42 408.91 2295.92 30.52 2012-08-02 00:25:35.000 215 33381.36 408.93 2295.80 30.52 2012-08-02 00:25:36.000 215 33381.37 408.91 2295.91 30.52 2012-08-02 00:25:37.000 215 33381.42 408.94 2295.85 30.52 2012-08-02 00:25:37.000 215 33381.45 408.94 2295.83 30.52 2012-08-02 00:25:39.000 215 33381.43 408.92 2295.90 30.52 2012-08-02 00:25:40.000 215 33381.38 408.92 2295.85 30.52 2012-08-02 00:25:41.000 215 33381.37 408.90 2295.90 30.52 2012-08-02 00:25:42.000 215 33381.39 408.90 2295.81 30.52 2012-08-02 00:25:43.000 215 33381.27 408.90 2295.89 30.52 2012-08-02 00:25:44.000 215 33381.33 408.94 2295.93 30.52 2012-08-02 00:25:45.000 215 33381.36 408.94 2295.86 30.52 2012-08-02 00:25:46.000 215 33381.44 408.92 2295.88 30.52 2012-08-02 00:25:47.000 215 33381.39 408.94 2295.86 30.52 2012-08-02 00:25:48.000 215 33381.32 408.97 2295.84 30.52 2012-08-02 00:25:49.000 215 33381.33 408.94 2295.86 30.52 2012-08-02 00:25:50.000 215 33381.33 408.89 2295.80 30.52 2012-08-02 00:25:51.000 215 33381.27 408.98 2295.84 30.52 2012-08-02 00:25:52.000 215 33381.26 408.94 2295.86 30.52 2012-08-02 00:25:53.000 215 33381.28 408.95 2295.83 30.52 2012-08-02 00:25:54.000 215 33381.28 408.99 2295.85 30.52 2012-08-02 00:25:55.000 215 33381.30 408.93 2295.81 30.52 2012-08-02 00:25:56.000 215 33381.45 408.96 2295.89 30.52 2012-08-02 00:25:57.000 215 33381.35 408.95 2295.92 30.52 2012-08-02 00:25:58.000 215 33381.26 409.00 2295.79 30.52 2012-08-02 00:25:59.000 215 33381.23 408.98 2295.82 30.52 2012-08-02 00:26:00.000 215 33381.26 408.96 2295.93 30.52 2012-08-02 00:26:01.000 215 33381.29 408.96 2295.88 30.52 2012-08-02 00:26:02.000 215 33381.35 408.95 2295.89 30.52 2012-08-02 00:26:03.000 215 33381.30 408.94 2295.93 30.52 2012-08-02 00:26:04.000 215 33381.32 408.94 2295.86 30.52 2012-08-02 00:26:05.000 215 33381.32 408.92 2295.85 30.52 2012-08-02 00:26:06.000 215 33381.26 408.97 2295.88 30.52 2012-08-02 00:26:07.000 215 33381.32 408.97 2295.99 30.52 2012-08-02 00:26:08.000 215 33381.36 408.96 2295.82 30.52 2012-08-02 00:26:09.000 215 33381.27 408.94 2295.84 30.52 2012-08-02 00:26:10.000 215 33381.25 408.94 2295.88 30.52 2012-08-02 00:26:11.000 215 33381.24 408.92 2295.89 30.52 2012-08-02 00:26:12.000 215 33381.33 408.94 2295.90 30.52 2012-08-02 00:26:13.000 215 33381.35 408.97 2295.89 30.52 2012-08-02 00:26:14.000 215 33381.32 408.98 2295.94 30.52 2012-08-02 00:26:15.000 215 33381.31 408.95 2295.91 30.52 2012-08-02 00:26:16.000 215 33381.23 408.92 2295.93 30.52 2012-08-02 00:26:17.000 215 33381.27 408.90 2295.85 30.52 2012-08-02 00:26:18.000 215 33381.31 408.97 2295.88 30.52 2012-08-02 00:26:18.000 215 33381.23 408.98 2295.96 30.52 2012-08-02 00:26:20.000 215 33381.20 408.97 2295.88 30.52 2012-08-02 00:26:21.000 215 33381.36 408.93 2295.89 30.52 2012-08-02 00:26:22.000 215 33381.30 408.98 2295.87 30.52 2012-08-02 00:26:23.000 215 33381.32 408.97 2295.97 30.52 2012-08-02 00:26:24.000 215 33381.25 408.96 2295.91 30.52 2012-08-02 00:26:25.000 215 33381.38 408.92 2295.91 30.52 2012-08-02 00:26:26.000 215 33381.27 408.92 2295.93 30.52 2012-08-02 00:26:27.000 215 33381.37 408.97 2295.93 30.52 2012-08-02 00:26:28.000 215 33381.29 408.94 2295.86 30.52 2012-08-02 00:26:29.000 215 33381.25 408.97 2295.91 30.52 2012-08-02 00:26:30.000 215 33381.30 408.96 2295.93 30.52 2012-08-02 00:26:31.000 215 33381.30 408.97 2295.86 30.52 2012-08-02 00:26:31.000 215 33381.32 408.94 2295.88 30.52 2012-08-02 00:26:33.000 215 33381.17 408.95 2295.95 30.52 2012-08-02 00:26:34.000 215 33381.38 408.97 2295.91 30.52 2012-08-02 00:26:35.000 215 33381.32 408.97 2295.91 30.52 2012-08-02 00:26:36.000 215 33381.38 408.98 2295.85 30.52 2012-08-02 00:26:37.000 215 33381.34 408.97 2295.96 30.52 2012-08-02 00:26:38.000 215 33381.29 408.97 2295.95 30.52 2012-08-02 00:26:39.000 215 33381.37 409.00 2295.89 30.52 2012-08-02 00:26:40.000 215 33381.29 408.98 2295.98 30.52 2012-08-02 00:26:41.000 215 33381.23 408.94 2295.96 30.52 2012-08-02 00:26:42.000 215 33381.35 408.95 2295.99 30.52 2012-08-02 00:26:43.000 215 33381.32 408.96 2295.91 30.52 2012-08-02 00:26:44.000 215 33381.32 408.93 2295.85 30.52 2012-08-02 00:26:45.000 215 33381.31 408.95 2295.82 30.52 2012-08-02 00:26:46.000 215 33381.37 408.95 2295.85 30.52 2012-08-02 00:26:47.000 215 33381.36 408.95 2295.86 30.52 2012-08-02 00:26:48.000 215 33381.37 408.98 2295.89 30.52 2012-08-02 00:26:49.000 215 33381.35 408.97 2295.93 30.52 2012-08-02 00:26:50.000 215 33381.18 408.94 2295.88 30.52 2012-08-02 00:26:51.000 215 33381.35 408.95 2295.95 30.52 2012-08-02 00:26:52.000 215 33381.29 408.96 2295.92 30.52 2012-08-02 00:26:53.000 215 33381.27 408.93 2295.86 30.52 2012-08-02 00:26:54.000 215 33381.28 408.92 2295.92 30.52 2012-08-02 00:26:55.000 215 33381.35 408.95 2295.89 30.52 2012-08-02 00:26:56.000 215 33381.30 408.97 2295.91 30.52 2012-08-02 00:26:57.000 215 33381.38 408.94 2295.95 30.52 2012-08-02 00:26:58.000 215 33381.35 408.95 2295.88 30.52 2012-08-02 00:26:59.000 215 33381.22 408.93 2295.92 30.52 2012-08-02 00:27:00.000 215 33381.31 408.98 2295.82 30.52 2012-08-02 00:27:01.000 215 33381.23 408.98 2295.85 30.52 2012-08-02 00:27:02.000 215 33381.30 408.97 2295.92 30.52 2012-08-02 00:27:03.000 215 33381.34 408.95 2295.93 30.52 2012-08-02 00:27:04.000 215 33381.26 408.95 2295.91 30.52 2012-08-02 00:27:05.000 215 33381.21 408.96 2295.80 30.52 2012-08-02 00:27:06.000 215 33381.29 408.96 2295.83 30.52 2012-08-02 00:27:07.000 215 33381.39 408.95 2295.93 30.52 2012-08-02 00:27:08.000 215 33381.20 408.97 2295.89 30.52 2012-08-02 00:27:09.000 215 33381.36 408.97 2295.92 30.52 2012-08-02 00:27:10.000 215 33381.35 409.00 2295.89 30.52 2012-08-02 00:27:11.000 215 33381.33 408.93 2295.86 30.52 2012-08-02 00:27:12.000 215 33381.36 408.93 2295.91 30.52 2012-08-02 00:27:12.000 215 33381.40 408.96 2295.91 30.52 2012-08-02 00:27:14.000 215 33381.41 408.97 2295.89 30.52 2012-08-02 00:27:15.000 215 33381.38 408.98 2295.85 30.52 2012-08-02 00:27:16.000 215 33381.29 408.95 2295.89 30.52 2012-08-02 00:27:17.000 215 33381.25 408.94 2295.83 30.52 2012-08-02 00:27:18.000 215 33381.39 408.98 2295.88 30.52 2012-08-02 00:27:19.000 215 33381.33 408.96 2295.89 30.52 2012-08-02 00:27:20.000 215 33381.43 408.95 2295.90 30.52 2012-08-02 00:27:21.000 215 33381.37 408.97 2295.91 30.52 2012-08-02 00:27:22.000 215 33381.38 409.01 2295.82 30.52 2012-08-02 00:27:23.000 215 33381.35 408.95 2295.85 30.52 2012-08-02 00:27:24.000 215 33381.43 408.98 2295.94 30.52 2012-08-02 00:27:25.000 215 33381.39 408.99 2295.87 30.52 2012-08-02 00:27:25.000 215 33381.41 409.00 2295.95 30.52 2012-08-02 00:27:27.000 215 33381.41 408.95 2295.86 30.52 2012-08-02 00:27:28.000 215 33381.35 408.97 2295.89 30.52 2012-08-02 00:27:29.000 215 33381.35 408.94 2295.85 30.52 2012-08-02 00:27:30.000 215 33381.35 408.97 2295.81 30.52 2012-08-02 00:27:31.000 215 33381.36 408.94 2295.85 30.52 2012-08-02 00:27:32.000 215 33381.46 408.95 2295.90 30.52 2012-08-02 00:27:33.000 215 33381.43 409.01 2295.80 30.52 2012-08-02 00:27:34.000 215 33381.32 408.95 2295.85 30.52 2012-08-02 00:27:35.000 215 33381.36 408.95 2295.80 30.52 2012-08-02 00:27:36.000 215 33381.45 409.01 2295.84 30.52 2012-08-02 00:27:37.000 215 33381.42 409.00 2295.86 30.52 2012-08-02 00:27:38.000 215 33381.25 408.97 2295.86 30.52 2012-08-02 00:27:39.000 215 33381.52 408.99 2295.93 30.52 2012-08-02 00:27:40.000 215 33381.40 408.94 2295.86 30.52 2012-08-02 00:27:41.000 215 33381.40 408.94 2295.88 30.52 2012-08-02 00:27:42.000 215 33381.39 408.95 2295.87 30.52 2012-08-02 00:27:43.000 215 33381.39 408.93 2295.92 30.52 2012-08-02 00:27:44.000 215 33381.36 408.95 2295.93 30.52 2012-08-02 00:27:45.000 215 33381.42 408.96 2295.91 30.52 2012-08-02 00:27:46.000 215 33381.46 408.97 2295.80 30.52 2012-08-02 00:27:47.000 215 33381.43 408.93 2295.82 30.52 2012-08-02 00:27:48.000 215 33381.42 408.93 2295.86 30.52 2012-08-02 00:27:49.000 215 33381.38 408.92 2295.94 30.52 2012-08-02 00:27:50.000 215 33381.39 408.99 2295.85 30.52 2012-08-02 00:27:51.000 215 33381.48 408.94 2295.90 30.52 2012-08-02 00:27:52.000 215 33381.47 408.93 2295.83 30.52 2012-08-02 00:27:53.000 215 33381.41 408.94 2295.79 30.52 2012-08-02 00:27:54.000 215 33381.45 408.98 2295.89 30.52 2012-08-02 00:27:55.000 215 33381.43 408.93 2295.91 30.52 2012-08-02 00:27:56.000 215 33381.34 409.00 2295.76 30.52 2012-08-02 00:27:57.000 215 33381.43 408.94 2295.80 30.52 2012-08-02 00:27:58.000 215 33381.39 408.93 2295.88 30.52 2012-08-02 00:27:59.000 215 33381.36 408.94 2295.83 30.52 2012-08-02 00:28:00.000 215 33381.42 409.00 2295.95 30.52 2012-08-02 00:28:01.000 215 33381.41 408.92 2295.89 30.52 2012-08-02 00:28:02.000 215 33381.41 408.93 2295.96 30.52 2012-08-02 00:28:03.000 215 33381.51 408.94 2295.81 30.52 2012-08-02 00:28:04.000 215 33381.35 408.94 2295.88 30.52 2012-08-02 00:28:05.000 215 33381.35 408.97 2295.88 30.52 2012-08-02 00:28:06.000 215 33381.49 408.96 2295.80 30.52 2012-08-02 00:28:06.000 215 33381.40 408.99 2295.82 30.52 2012-08-02 00:28:08.000 215 33381.43 408.94 2295.89 30.52 2012-08-02 00:28:09.000 215 33381.50 408.98 2295.83 30.52 2012-08-02 00:28:10.000 215 33381.35 408.93 2295.86 30.52 2012-08-02 00:28:11.000 215 33381.43 408.91 2295.85 30.52 2012-08-02 00:28:12.000 215 33381.42 408.93 2295.75 30.52 2012-08-02 00:28:13.000 215 33381.44 408.94 2295.82 30.52 2012-08-02 00:28:14.000 215 33381.49 408.97 2295.77 30.52 2012-08-02 00:28:15.000 215 33381.48 408.95 2295.83 30.52 2012-08-02 00:28:16.000 215 33381.51 408.97 2295.84 30.52 2012-08-02 00:28:17.000 215 33381.43 408.93 2295.81 30.52 2012-08-02 00:28:18.000 215 33381.45 408.94 2295.86 30.52 2012-08-02 00:28:19.000 215 33381.44 408.95 2295.80 30.52 2012-08-02 00:28:19.000 215 33381.50 408.95 2295.80 30.52 2012-08-02 00:28:21.000 215 33381.43 408.95 2295.82 30.52 2012-08-02 00:28:22.000 215 33381.61 408.93 2295.88 30.52 2012-08-02 00:28:23.000 215 33381.39 408.93 2295.85 30.52 2012-08-02 00:28:24.000 215 33381.48 408.94 2295.79 30.52 2012-08-02 00:28:25.000 215 33381.52 408.96 2295.86 30.52 2012-08-02 00:28:26.000 215 33381.37 408.94 2295.80 30.52 2012-08-02 00:28:27.000 215 33381.53 408.95 2295.90 30.52 2012-08-02 00:28:28.000 215 33381.38 408.93 2295.80 30.52 2012-08-02 00:28:29.000 215 33381.42 408.93 2295.81 30.52 2012-08-02 00:28:30.000 215 33381.44 408.90 2295.85 30.52 2012-08-02 00:28:31.000 215 33381.48 408.91 2295.82 30.52 2012-08-02 00:28:32.000 215 33381.40 408.93 2295.81 30.52 2012-08-02 00:28:33.000 215 33381.39 408.92 2295.84 30.52 2012-08-02 00:28:34.000 215 33381.53 408.92 2295.85 30.52 2012-08-02 00:28:35.000 215 33381.50 408.92 2295.83 30.52 2012-08-02 00:28:36.000 215 33381.42 408.94 2295.85 30.52 2012-08-02 00:28:37.000 215 33381.33 408.95 2295.80 30.52 2012-08-02 00:28:38.000 215 33381.39 408.94 2295.88 30.52 2012-08-02 00:28:39.000 215 33381.38 408.95 2295.81 30.52 2012-08-02 00:28:40.000 215 33381.39 408.94 2295.93 30.52 2012-08-02 00:28:41.000 215 33381.41 408.92 2295.87 30.52 2012-08-02 00:28:42.000 215 33381.46 408.94 2295.81 30.52 2012-08-02 00:28:43.000 215 33381.38 408.92 2295.84 30.52 2012-08-02 00:28:44.000 215 33381.38 408.90 2295.88 30.52 2012-08-02 00:28:45.000 215 33381.31 408.90 2295.85 30.52 2012-08-02 00:28:46.000 215 33381.38 408.95 2295.81 30.52 2012-08-02 00:28:47.000 215 33381.39 408.91 2295.79 30.52 2012-08-02 00:28:48.000 215 33381.43 408.89 2295.80 30.52 2012-08-02 00:28:49.000 215 33381.48 408.94 2295.81 30.52 2012-08-02 00:28:50.000 215 33381.42 408.87 2295.83 30.52 2012-08-02 00:28:51.000 215 33381.30 408.92 2295.82 30.52 2012-08-02 00:28:52.000 215 33381.50 408.89 2295.80 30.52 2012-08-02 00:28:53.000 215 33381.40 408.93 2295.79 30.52 2012-08-02 00:28:54.000 215 33381.41 408.88 2295.85 30.52 2012-08-02 00:28:55.000 215 33381.43 408.89 2295.82 30.52 2012-08-02 00:28:56.000 215 33381.34 408.91 2295.91 30.52 2012-08-02 00:28:57.000 215 33381.49 408.91 2295.82 30.52 2012-08-02 00:28:58.000 215 33381.45 408.92 2295.88 30.52 2012-08-02 00:28:59.000 215 33381.41 408.89 2295.83 30.52 2012-08-02 00:29:00.000 215 33381.38 408.91 2295.85 30.52 2012-08-02 00:29:00.000 215 33381.38 408.88 2295.96 30.52 2012-08-02 00:29:02.000 215 33381.41 408.88 2295.88 30.52 2012-08-02 00:29:03.000 215 33381.42 408.88 2295.86 30.52 2012-08-02 00:29:04.000 215 33381.45 408.90 2295.89 30.52 2012-08-02 00:29:05.000 215 33381.40 408.85 2295.86 30.52 2012-08-02 00:29:06.000 215 33381.35 408.87 2295.86 30.52 2012-08-02 00:29:07.000 215 33381.42 408.87 2295.88 30.52 2012-08-02 00:29:08.000 215 33381.41 408.92 2295.86 30.52 2012-08-02 00:29:09.000 215 33381.45 408.88 2295.77 30.52 2012-08-02 00:29:10.000 215 33381.40 408.87 2295.86 30.52 2012-08-02 00:29:11.000 215 33381.36 408.86 2295.82 30.52 2012-08-02 00:29:12.000 215 33381.41 408.89 2295.83 30.52 2012-08-02 00:29:13.000 215 33381.39 408.87 2295.83 30.52 2012-08-02 00:29:13.000 215 33381.38 408.88 2295.86 30.52 2012-08-02 00:29:15.000 215 33381.39 408.88 2295.84 30.52 2012-08-02 00:29:16.000 215 33381.42 408.88 2295.90 30.52 2012-08-02 00:29:17.000 215 33381.43 408.88 2295.82 30.52 2012-08-02 00:29:18.000 215 33381.39 408.89 2295.88 30.52 2012-08-02 00:29:19.000 215 33381.38 408.91 2295.91 30.52 2012-08-02 00:29:20.000 215 33381.39 408.90 2295.95 30.52 2012-08-02 00:29:21.000 215 33381.42 408.90 2295.90 30.52 2012-08-02 00:29:22.000 215 33381.38 408.89 2295.89 30.52 2012-08-02 00:29:23.000 215 33381.39 408.90 2295.85 30.52 2012-08-02 00:29:24.000 215 33381.38 408.85 2295.85 30.52 2012-08-02 00:29:25.000 215 33381.33 408.87 2295.88 30.52 2012-08-02 00:29:26.000 215 33381.32 408.84 2295.82 30.52 2012-08-02 00:29:27.000 215 33381.41 408.82 2295.97 30.52 2012-08-02 00:29:28.000 215 33381.49 408.89 2295.88 30.52 2012-08-02 00:29:29.000 215 33381.38 408.89 2295.85 30.52 2012-08-02 00:29:30.000 215 33381.36 408.83 2295.82 30.52 2012-08-02 00:29:31.000 215 33381.43 408.88 2295.91 30.52 2012-08-02 00:29:32.000 215 33381.43 408.87 2295.79 30.52 2012-08-02 00:29:33.000 215 33381.36 408.83 2295.86 30.52 2012-08-02 00:29:34.000 215 33381.31 408.90 2295.88 30.52 2012-08-02 00:29:35.000 215 33381.39 408.87 2295.86 30.52 2012-08-02 00:29:36.000 215 33381.42 408.87 2295.83 30.52 2012-08-02 00:29:37.000 215 33381.38 408.86 2295.85 30.52 2012-08-02 00:29:38.000 215 33381.30 408.88 2295.80 30.52 2012-08-02 00:29:39.000 215 33381.45 408.87 2295.89 30.52 2012-08-02 00:29:40.000 215 33381.45 408.84 2295.79 30.52 2012-08-02 00:29:41.000 215 33381.39 408.87 2295.76 30.52 2012-08-02 00:29:42.000 215 33381.41 408.87 2295.87 30.52 2012-08-02 00:29:43.000 215 33381.41 408.90 2295.83 30.52 2012-08-02 00:29:44.000 215 33381.45 408.85 2295.81 30.52 2012-08-02 00:29:45.000 215 33381.47 408.91 2295.87 30.52 2012-08-02 00:29:46.000 215 33381.43 408.90 2295.83 30.52 2012-08-02 00:29:47.000 215 33381.43 408.89 2295.85 30.52 2012-08-02 00:29:48.000 215 33381.48 408.84 2295.88 30.52 2012-08-02 00:29:49.000 215 33381.41 408.89 2295.88 30.52 2012-08-02 00:29:50.000 215 33381.44 408.86 2295.88 30.52 2012-08-02 00:29:51.000 215 33381.50 408.87 2295.86 30.52 2012-08-02 00:29:52.000 215 33381.50 408.88 2295.86 30.52 2012-08-02 00:29:53.000 215 33381.46 408.87 2295.91 30.52 2012-08-02 00:29:54.000 215 33381.43 408.86 2295.91 30.52 2012-08-02 00:29:54.000 215 33381.41 408.85 2295.73 30.52 2012-08-02 00:29:56.000 215 33381.38 408.84 2295.85 30.52 2012-08-02 00:29:57.000 215 33381.51 408.86 2295.88 30.52 2012-08-02 00:29:58.000 215 33381.37 408.87 2295.85 30.52 2012-08-02 00:29:59.000 215 33381.44 408.87 2295.82 30.52 2012-08-02 00:30:00.000 215 33381.42 408.88 2295.77 30.52 2012-08-02 00:30:01.000 215 33381.49 408.80 2295.88 30.52 2012-08-02 00:30:02.000 215 33381.37 408.81 2295.84 30.52 2012-08-02 00:30:03.000 215 33381.52 408.85 2295.85 30.52 2012-08-02 00:30:04.000 215 33381.50 408.82 2295.83 30.52 2012-08-02 00:30:05.000 215 33381.48 408.82 2295.90 30.52 2012-08-02 00:30:06.000 215 33381.46 408.82 2295.88 30.52 2012-08-02 00:30:07.000 215 33381.43 408.81 2295.80 30.52 2012-08-02 00:30:07.000 215 33381.41 408.80 2295.86 30.52 2012-08-02 00:30:09.000 215 33381.46 408.83 2295.84 30.52 2012-08-02 00:30:10.000 215 33381.51 408.81 2295.85 30.52 2012-08-02 00:30:11.000 215 33381.43 408.81 2295.80 30.52 2012-08-02 00:30:12.000 215 33381.51 408.80 2295.84 30.52 2012-08-02 00:30:13.000 215 33381.41 408.81 2295.88 30.52 2012-08-02 00:30:14.000 215 33381.49 408.79 2295.79 30.52 2012-08-02 00:30:15.000 215 33381.45 408.80 2295.84 30.52 2012-08-02 00:30:16.000 215 33381.39 408.80 2295.89 30.52 2012-08-02 00:30:17.000 215 33381.34 408.78 2295.88 30.52 2012-08-02 00:30:18.000 215 33381.45 408.84 2295.85 30.52 2012-08-02 00:30:19.000 215 33381.36 408.79 2295.84 30.52 2012-08-02 00:30:20.000 215 33381.49 408.81 2295.79 30.52 2012-08-02 00:30:21.000 215 33381.60 408.75 2295.91 30.52 2012-08-02 00:30:22.000 215 33381.39 408.78 2295.86 30.52 2012-08-02 00:30:23.000 215 33381.41 408.79 2295.77 30.52 2012-08-02 00:30:24.000 215 33381.47 408.78 2295.83 30.52 2012-08-02 00:30:25.000 215 33381.45 408.73 2295.87 30.52 2012-08-02 00:30:26.000 215 33381.49 408.80 2295.82 30.52 2012-08-02 00:30:27.000 215 33381.51 408.77 2295.81 30.52 2012-08-02 00:30:28.000 215 33381.57 408.80 2295.75 30.52 2012-08-02 00:30:29.000 215 33381.46 408.77 2295.78 30.52 2012-08-02 00:30:30.000 215 33381.47 408.78 2295.76 30.52 2012-08-02 00:30:31.000 215 33381.49 408.83 2295.81 30.52 2012-08-02 00:30:32.000 215 33381.45 408.77 2295.85 30.52 2012-08-02 00:30:33.000 215 33381.55 408.81 2295.90 30.52 2012-08-02 00:30:34.000 215 33381.50 408.75 2295.81 30.52 2012-08-02 00:30:35.000 215 33381.58 408.73 2295.76 30.52 2012-08-02 00:30:36.000 215 33381.53 408.77 2295.83 30.52 2012-08-02 00:30:37.000 215 33381.57 408.78 2295.86 30.52 2012-08-02 00:30:38.000 215 33381.43 408.79 2295.81 30.52 2012-08-02 00:30:39.000 215 33381.42 408.78 2295.76 30.52 2012-08-02 00:30:40.000 215 33381.53 408.70 2295.80 30.52 2012-08-02 00:30:41.000 215 33381.45 408.72 2295.86 30.52 2012-08-02 00:30:42.000 215 33381.47 408.75 2295.83 30.52 2012-08-02 00:30:43.000 215 33381.45 408.79 2295.85 30.52 2012-08-02 00:30:44.000 215 33381.42 408.76 2295.78 30.52 2012-08-02 00:30:45.000 215 33381.59 408.77 2295.86 30.52 2012-08-02 00:30:46.000 215 33381.54 408.80 2295.85 30.52 2012-08-02 00:30:47.000 215 33381.50 408.77 2295.82 30.52 2012-08-02 00:30:48.000 215 33381.42 408.78 2295.79 30.52 2012-08-02 00:30:48.000 215 33381.47 408.71 2295.82 30.52 2012-08-02 00:30:50.000 215 33381.47 408.69 2295.85 30.52 2012-08-02 00:30:51.000 215 33381.51 408.74 2295.88 30.52 2012-08-02 00:30:52.000 215 33381.48 408.75 2295.84 30.52 2012-08-02 00:30:53.000 215 33381.45 408.71 2295.79 30.52 2012-08-02 00:30:54.000 215 33381.45 408.70 2295.73 30.52 2012-08-02 00:30:55.000 215 33381.46 408.77 2295.77 30.52 2012-08-02 00:30:56.000 215 33381.44 408.75 2295.75 30.52 2012-08-02 00:30:57.000 215 33381.50 408.71 2295.77 30.52 2012-08-02 00:30:58.000 215 33381.51 408.76 2295.83 30.52 2012-08-02 00:30:59.000 215 33381.50 408.73 2295.90 30.52 2012-08-02 00:31:00.000 215 33381.51 408.70 2295.88 30.52 2012-08-02 00:31:01.000 215 33381.46 408.73 2295.85 30.52 2012-08-02 00:31:01.000 215 33381.38 408.75 2295.79 30.52 2012-08-02 00:31:03.000 215 33381.49 408.74 2295.79 30.52 2012-08-02 00:31:04.000 215 33381.41 408.76 2295.73 30.52 2012-08-02 00:31:05.000 215 33381.43 408.73 2295.81 30.52 2012-08-02 00:31:06.000 215 33381.52 408.75 2295.81 30.52 2012-08-02 00:31:07.000 215 33381.47 408.78 2295.81 30.52 2012-08-02 00:31:08.000 215 33381.45 408.75 2295.77 30.52 2012-08-02 00:31:09.000 215 33381.61 408.74 2295.73 30.52 2012-08-02 00:31:10.000 215 33381.47 408.76 2295.90 30.52 2012-08-02 00:31:11.000 215 33381.50 408.73 2295.90 30.52 2012-08-02 00:31:12.000 215 33381.48 408.76 2295.79 30.52 2012-08-02 00:31:13.000 215 33381.45 408.75 2295.83 30.52 2012-08-02 00:31:14.000 215 33381.44 408.75 2295.79 30.52 2012-08-02 00:31:15.000 215 33381.48 408.77 2295.83 30.52 2012-08-02 00:31:16.000 215 33381.47 408.71 2295.80 30.52 2012-08-02 00:31:17.000 215 33381.41 408.74 2295.84 30.52 2012-08-02 00:31:18.000 215 33381.50 408.78 2295.80 30.52 2012-08-02 00:31:19.000 215 33381.49 408.73 2295.83 30.52 2012-08-02 00:31:20.000 215 33381.50 408.72 2295.85 30.52 2012-08-02 00:31:21.000 215 33381.45 408.77 2295.86 30.52 2012-08-02 00:31:22.000 215 33381.50 408.68 2295.88 30.52 2012-08-02 00:31:23.000 215 33381.51 408.71 2295.91 30.52 2012-08-02 00:31:24.000 215 33381.51 408.78 2295.88 30.52 2012-08-02 00:31:25.000 215 33381.54 408.75 2295.89 30.52 2012-08-02 00:31:26.000 215 33381.39 408.73 2295.76 30.52 2012-08-02 00:31:27.000 215 33381.48 408.73 2295.94 30.52 2012-08-02 00:31:28.000 215 33381.49 408.70 2295.86 30.52 2012-08-02 00:31:29.000 215 33381.53 408.72 2295.86 30.52 2012-08-02 00:31:30.000 215 33381.55 408.73 2295.77 30.52 2012-08-02 00:31:31.000 215 33381.43 408.74 2295.83 30.52 2012-08-02 00:31:32.000 215 33381.48 408.75 2295.86 30.52 2012-08-02 00:31:33.000 215 33381.48 408.73 2295.74 30.52 2012-08-02 00:31:34.000 215 33381.43 408.72 2295.79 30.52 2012-08-02 00:31:35.000 215 33381.42 408.74 2295.78 30.52 2012-08-02 00:31:36.000 215 33381.57 408.73 2295.83 30.52 2012-08-02 00:31:37.000 215 33381.50 408.72 2295.90 30.52 2012-08-02 00:31:38.000 215 33381.48 408.71 2295.79 30.52 2012-08-02 00:31:39.000 215 33381.50 408.71 2295.75 30.52 2012-08-02 00:31:40.000 215 33381.45 408.71 2295.71 30.52 2012-08-02 00:31:41.000 215 33381.50 408.72 2295.80 30.52 2012-08-02 00:31:42.000 215 33381.47 408.74 2295.82 30.52 2012-08-02 00:31:42.000 215 33381.43 408.73 2295.82 30.52 2012-08-02 00:31:44.000 215 33381.44 408.73 2295.85 30.52 2012-08-02 00:31:45.000 215 33381.41 408.75 2295.79 30.52 2012-08-02 00:31:46.000 215 33381.46 408.72 2295.82 30.52 2012-08-02 00:31:47.000 215 33381.40 408.69 2295.85 30.52 2012-08-02 00:31:48.000 215 33381.46 408.72 2295.86 30.52 2012-08-02 00:31:49.000 215 33381.40 408.69 2295.80 30.52 2012-08-02 00:31:50.000 215 33381.38 408.72 2295.79 30.52 2012-08-02 00:31:51.000 215 33381.58 408.72 2295.85 30.52 2012-08-02 00:31:52.000 215 33381.36 408.69 2295.83 30.52 2012-08-02 00:31:53.000 215 33381.45 408.70 2295.82 30.52 2012-08-02 00:31:54.000 215 33381.50 408.63 2295.79 30.52 2012-08-02 00:31:55.000 215 33381.48 408.67 2295.80 30.52 2012-08-02 00:31:55.000 215 33381.55 408.69 2295.79 30.52 2012-08-02 00:31:57.000 215 33381.48 408.70 2295.83 30.52 2012-08-02 00:31:58.000 215 33381.39 408.69 2295.82 30.52 2012-08-02 00:31:59.000 215 33381.32 408.66 2295.80 30.52 2012-08-02 00:32:00.000 215 33381.41 408.70 2295.79 30.52 2012-08-02 00:32:01.000 215 33381.42 408.69 2295.86 30.52 2012-08-02 00:32:02.000 215 33381.43 408.73 2295.77 30.52 2012-08-02 00:32:03.000 215 33381.44 408.69 2295.72 30.52 2012-08-02 00:32:04.000 215 33381.48 408.73 2295.86 30.52 2012-08-02 00:32:05.000 215 33381.43 408.73 2295.76 30.52 2012-08-02 00:32:06.000 215 33381.45 408.67 2295.80 30.52 2012-08-02 00:32:07.000 215 33381.35 408.69 2295.83 30.52 2012-08-02 00:32:08.000 215 33381.51 408.68 2295.83 30.52 2012-08-02 00:32:09.000 215 33381.45 408.67 2295.79 30.52 2012-08-02 00:32:10.000 215 33381.42 408.69 2295.88 30.52 2012-08-02 00:32:11.000 215 33381.42 408.67 2295.86 30.52 2012-08-02 00:32:12.000 215 33381.42 408.71 2295.85 30.52 2012-08-02 00:32:13.000 215 33381.48 408.72 2295.91 30.52 2012-08-02 00:32:14.000 215 33381.43 408.65 2295.72 30.52 2012-08-02 00:32:15.000 215 33381.33 408.68 2295.88 30.52 2012-08-02 00:32:16.000 215 33381.48 408.65 2295.83 30.52 2012-08-02 00:32:17.000 215 33381.43 408.69 2295.80 30.52 2012-08-02 00:32:18.000 215 33381.45 408.71 2295.82 30.52 2012-08-02 00:32:19.000 215 33381.33 408.68 2295.92 30.52 2012-08-02 00:32:20.000 215 33381.39 408.67 2295.85 30.52 2012-08-02 00:32:21.000 215 33381.38 408.68 2295.89 30.52 2012-08-02 00:32:22.000 215 33381.46 408.67 2295.80 30.52 2012-08-02 00:32:23.000 215 33381.42 408.63 2295.83 30.52 2012-08-02 00:32:24.000 215 33381.45 408.64 2295.84 30.52 2012-08-02 00:32:25.000 215 33381.37 408.65 2295.80 30.52 2012-08-02 00:32:26.000 215 33381.45 408.62 2295.83 30.52 2012-08-02 00:32:27.000 215 33381.42 408.63 2295.80 30.52 2012-08-02 00:32:28.000 215 33381.47 408.65 2295.86 30.52 2012-08-02 00:32:29.000 215 33381.38 408.66 2295.88 30.52 2012-08-02 00:32:30.000 215 33381.52 408.64 2295.84 30.52 2012-08-02 00:32:31.000 215 33381.36 408.64 2295.80 30.52 2012-08-02 00:32:32.000 215 33381.38 408.64 2295.85 30.52 2012-08-02 00:32:33.000 215 33381.41 408.64 2295.84 30.52 2012-08-02 00:32:34.000 215 33381.41 408.62 2295.90 30.52 2012-08-02 00:32:35.000 215 33381.36 408.64 2295.92 30.52 2012-08-02 00:32:36.000 215 33381.45 408.64 2295.93 30.52 2012-08-02 00:32:36.000 215 33381.39 408.60 2295.86 30.52 2012-08-02 00:32:38.000 215 33381.33 408.63 2295.87 30.52 2012-08-02 00:32:39.000 215 33381.35 408.60 2295.91 30.52 2012-08-02 00:32:40.000 215 33381.39 408.60 2295.85 30.52 2012-08-02 00:32:41.000 215 33381.36 408.62 2295.80 30.52 2012-08-02 00:32:42.000 215 33381.41 408.65 2295.86 30.52 2012-08-02 00:32:43.000 215 33381.36 408.60 2295.88 30.52 2012-08-02 00:32:44.000 215 33381.35 408.65 2295.90 30.52 2012-08-02 00:32:45.000 215 33381.45 408.59 2295.89 30.52 2012-08-02 00:32:46.000 215 33381.42 408.63 2295.84 30.52 2012-08-02 00:32:47.000 215 33381.40 408.60 2295.83 30.52 2012-08-02 00:32:48.000 215 33381.37 408.63 2295.92 30.52 2012-08-02 00:32:49.000 215 33381.32 408.59 2295.88 30.52 2012-08-02 00:32:49.000 215 33381.31 408.59 2295.92 30.52 2012-08-02 00:32:51.000 215 33381.33 408.63 2295.87 30.52 2012-08-02 00:32:52.000 215 33381.38 408.64 2295.83 30.52 2012-08-02 00:32:53.000 215 33381.27 408.64 2295.88 30.52 2012-08-02 00:32:54.000 215 33381.29 408.62 2295.85 30.52 2012-08-02 00:32:55.000 215 33381.22 408.63 2295.89 30.52 2012-08-02 00:32:56.000 215 33381.25 408.61 2295.84 30.52 2012-08-02 00:32:57.000 215 33381.27 408.59 2295.79 30.52 2012-08-02 00:32:58.000 215 33381.34 408.60 2295.82 30.52 2012-08-02 00:32:59.000 215 33381.26 408.58 2295.80 30.52 2012-08-02 00:33:00.000 215 33381.27 408.59 2295.80 30.52 2012-08-02 00:33:01.000 215 33381.23 408.60 2295.89 30.52 2012-08-02 00:33:02.000 215 33381.23 408.58 2295.80 30.52 2012-08-02 00:33:03.000 215 33381.40 408.61 2295.84 30.52 2012-08-02 00:33:04.000 215 33381.17 408.59 2295.79 30.52 2012-08-02 00:33:05.000 215 33381.25 408.61 2295.81 30.52 2012-08-02 00:33:06.000 215 33381.21 408.57 2295.86 30.52 2012-08-02 00:33:07.000 215 33381.23 408.59 2295.85 30.52 2012-08-02 00:33:08.000 215 33381.21 408.62 2295.83 30.52 2012-08-02 00:33:09.000 215 33381.23 408.62 2295.86 30.52 2012-08-02 00:33:10.000 215 33381.26 408.63 2295.82 30.52 2012-08-02 00:33:11.000 215 33381.21 408.61 2295.92 30.52 2012-08-02 00:33:12.000 215 33381.17 408.59 2295.91 30.52 2012-08-02 00:33:13.000 215 33381.16 408.62 2295.82 30.52 2012-08-02 00:33:14.000 215 33381.20 408.64 2295.91 30.52 2012-08-02 00:33:15.000 215 33381.15 408.58 2295.85 30.52 2012-08-02 00:33:16.000 215 33381.26 408.56 2295.80 30.52 2012-08-02 00:33:17.000 215 33381.11 408.58 2295.91 30.52 2012-08-02 00:33:18.000 215 33381.17 408.63 2295.89 30.52 2012-08-02 00:33:19.000 215 33381.17 408.58 2295.89 30.52 2012-08-02 00:33:20.000 215 33381.27 408.60 2295.79 30.52 2012-08-02 00:33:21.000 215 33381.18 408.56 2295.89 30.52 2012-08-02 00:33:22.000 215 33381.18 408.62 2295.90 30.52 2012-08-02 00:33:23.000 215 33381.14 408.59 2295.87 30.52 2012-08-02 00:33:24.000 215 33381.14 408.52 2295.89 30.52 2012-08-02 00:33:25.000 215 33381.12 408.58 2295.89 30.52 2012-08-02 00:33:26.000 215 33381.18 408.57 2295.90 30.52 2012-08-02 00:33:27.000 215 33381.18 408.59 2295.85 30.52 2012-08-02 00:33:28.000 215 33381.05 408.56 2295.95 30.52 2012-08-02 00:33:29.000 215 33381.10 408.55 2295.97 30.52 2012-08-02 00:33:30.000 215 33381.17 408.56 2295.88 30.52 2012-08-02 00:33:30.000 215 33381.18 408.57 2295.96 30.52 2012-08-02 00:33:32.000 215 33381.13 408.57 2295.81 30.52 2012-08-02 00:33:33.000 215 33381.15 408.56 2295.92 30.52 2012-08-02 00:33:34.000 215 33381.26 408.55 2295.83 30.52 2012-08-02 00:33:35.000 215 33381.19 408.53 2295.89 30.52 2012-08-02 00:33:36.000 215 33381.22 408.60 2295.82 30.52 2012-08-02 00:33:37.000 215 33381.21 408.58 2295.91 30.52 2012-08-02 00:33:38.000 215 33381.09 408.55 2295.86 30.52 2012-08-02 00:33:39.000 215 33381.19 408.57 2295.86 30.52 2012-08-02 00:33:40.000 215 33381.15 408.59 2295.93 30.52 2012-08-02 00:33:41.000 215 33381.14 408.57 2295.87 30.52 2012-08-02 00:33:42.000 215 33381.17 408.60 2295.85 30.52 2012-08-02 00:33:43.000 215 33381.11 408.61 2295.89 30.52 2012-08-02 00:33:43.000 215 33381.08 408.59 2295.85 30.52 2012-08-02 00:33:45.000 215 33381.14 408.56 2295.87 30.52 2012-08-02 00:33:46.000 215 33381.16 408.48 2295.91 30.52 2012-08-02 00:33:47.000 215 33381.20 408.54 2295.88 30.52 2012-08-02 00:33:48.000 215 33381.07 408.52 2295.79 30.52 2012-08-02 00:33:49.000 215 33381.14 408.53 2295.81 30.52 2012-08-02 00:33:50.000 215 33381.15 408.56 2295.85 30.52 2012-08-02 00:33:51.000 215 33381.15 408.55 2295.86 30.52 2012-08-02 00:33:52.000 215 33381.05 408.55 2295.85 30.52 2012-08-02 00:33:53.000 215 33381.14 408.60 2295.90 30.52 2012-08-02 00:33:54.000 215 33381.08 408.58 2295.88 30.52 2012-08-02 00:33:55.000 215 33381.10 408.52 2295.87 30.52 2012-08-02 00:33:56.000 215 33381.14 408.52 2295.90 30.52 2012-08-02 00:33:57.000 215 33381.12 408.54 2295.92 30.52 2012-08-02 00:33:58.000 215 33381.03 408.50 2295.92 30.52 2012-08-02 00:33:59.000 215 33381.12 408.51 2295.90 30.52 2012-08-02 00:34:00.000 215 33381.04 408.53 2295.85 30.52 2012-08-02 00:34:01.000 215 33381.11 408.53 2295.74 30.52 2012-08-02 00:34:02.000 215 33381.05 408.50 2295.85 30.52 2012-08-02 00:34:03.000 215 33381.20 408.55 2295.76 30.52 2012-08-02 00:34:04.000 215 33381.01 408.51 2295.76 30.52 2012-08-02 00:34:05.000 215 33381.10 408.56 2295.90 30.52 2012-08-02 00:34:06.000 215 33381.11 408.53 2295.85 30.52 2012-08-02 00:34:07.000 215 33381.12 408.54 2295.82 30.52 2012-08-02 00:34:08.000 215 33381.12 408.56 2295.86 30.52 2012-08-02 00:34:09.000 215 33381.11 408.56 2295.89 30.52 2012-08-02 00:34:10.000 215 33381.08 408.52 2295.87 30.52 2012-08-02 00:34:11.000 215 33381.06 408.53 2295.83 30.52 2012-08-02 00:34:12.000 215 33381.01 408.55 2295.85 30.52 2012-08-02 00:34:13.000 215 33381.00 408.50 2295.92 30.52 2012-08-02 00:34:14.000 215 33381.06 408.52 2295.92 30.52 2012-08-02 00:34:15.000 215 33381.23 408.49 2295.89 30.52 2012-08-02 00:34:16.000 215 33380.94 408.50 2295.79 30.52 2012-08-02 00:34:17.000 215 33381.09 408.53 2295.93 30.52 2012-08-02 00:34:18.000 215 33381.04 408.51 2295.89 30.52 2012-08-02 00:34:19.000 215 33381.08 408.50 2295.88 30.52 2012-08-02 00:34:20.000 215 33381.04 408.52 2295.85 30.52 2012-08-02 00:34:21.000 215 33381.04 408.50 2295.80 30.52 2012-08-02 00:34:22.000 215 33381.07 408.49 2295.86 30.52 2012-08-02 00:34:23.000 215 33381.02 408.52 2295.83 30.52 2012-08-02 00:34:24.000 215 33381.04 408.47 2295.75 30.52 2012-08-02 00:34:24.000 215 33381.02 408.54 2295.92 30.52 2012-08-02 00:34:26.000 215 33381.05 408.54 2295.91 30.52 2012-08-02 00:34:27.000 215 33381.07 408.47 2295.86 30.52 2012-08-02 00:34:28.000 215 33381.02 408.49 2295.87 30.52 2012-08-02 00:34:29.000 215 33381.10 408.49 2295.89 30.52 2012-08-02 00:34:30.000 215 33381.10 408.47 2295.88 30.52 2012-08-02 00:34:31.000 215 33381.02 408.47 2295.87 30.52 2012-08-02 00:34:32.000 215 33381.01 408.52 2295.84 30.52 2012-08-02 00:34:33.000 215 33380.94 408.50 2295.88 30.52 2012-08-02 00:34:34.000 215 33380.95 408.49 2295.82 30.52 2012-08-02 00:34:35.000 215 33381.07 408.48 2295.85 30.52 2012-08-02 00:34:36.000 215 33381.00 408.49 2295.85 30.52 2012-08-02 00:34:37.000 215 33381.02 408.48 2295.89 30.52 2012-08-02 00:34:37.000 215 33381.08 408.51 2295.86 30.52 2012-08-02 00:34:39.000 215 33380.99 408.50 2295.82 30.52 2012-08-02 00:34:40.000 215 33381.04 408.52 2295.82 30.52 2012-08-02 00:34:41.000 215 33381.03 408.51 2295.84 30.52 2012-08-02 00:34:42.000 215 33381.02 408.52 2295.85 30.52 2012-08-02 00:34:43.000 215 33381.04 408.52 2295.87 30.52 2012-08-02 00:34:44.000 215 33381.05 408.45 2295.82 30.52 2012-08-02 00:34:45.000 215 33380.96 408.50 2295.79 30.52 2012-08-02 00:34:46.000 215 33381.01 408.47 2295.93 30.52 2012-08-02 00:34:47.000 215 33380.96 408.50 2295.76 30.52 2012-08-02 00:34:48.000 215 33380.99 408.50 2295.79 30.52 2012-08-02 00:34:49.000 215 33380.96 408.44 2295.86 30.52 2012-08-02 00:34:50.000 215 33380.99 408.49 2295.87 30.52 2012-08-02 00:34:51.000 215 33381.04 408.48 2295.86 30.52 2012-08-02 00:34:52.000 215 33380.95 408.50 2295.94 30.52 2012-08-02 00:34:53.000 215 33381.14 408.48 2295.85 30.52 2012-08-02 00:34:54.000 215 33381.04 408.45 2295.87 30.52 2012-08-02 00:34:55.000 215 33381.07 408.46 2295.95 30.52 2012-08-02 00:34:56.000 215 33381.02 408.49 2295.84 30.52 2012-08-02 00:34:57.000 215 33381.08 408.51 2295.82 30.52 2012-08-02 00:34:58.000 215 33381.07 408.49 2295.88 30.52 2012-08-02 00:34:59.000 215 33381.04 408.49 2295.87 30.52 2012-08-02 00:35:00.000 215 33381.05 408.48 2295.85 30.52 2012-08-02 00:35:01.000 215 33381.12 408.47 2295.79 30.52 2012-08-02 00:35:02.000 215 33381.02 408.44 2295.81 30.52 2012-08-02 00:35:03.000 215 33381.05 408.47 2295.88 30.52 2012-08-02 00:35:04.000 215 33381.01 408.39 2295.82 30.52 2012-08-02 00:35:05.000 215 33381.01 408.49 2295.88 30.52 2012-08-02 00:35:06.000 215 33381.00 408.46 2295.93 30.52 2012-08-02 00:35:07.000 215 33381.04 408.45 2295.89 30.52 2012-08-02 00:35:08.000 215 33381.04 408.45 2295.85 30.52 2012-08-02 00:35:09.000 215 33381.07 408.45 2295.82 30.52 2012-08-02 00:35:10.000 215 33380.98 408.45 2295.88 30.52 2012-08-02 00:35:11.000 215 33381.08 408.50 2295.82 30.52 2012-08-02 00:35:12.000 215 33380.98 408.47 2295.83 30.52 2012-08-02 00:35:13.000 215 33381.02 408.44 2295.88 30.52 2012-08-02 00:35:14.000 215 33381.03 408.47 2295.90 30.52 2012-08-02 00:35:15.000 215 33381.03 408.44 2295.83 30.52 2012-08-02 00:35:16.000 215 33381.02 408.47 2295.86 30.52 2012-08-02 00:35:17.000 215 33380.89 408.49 2295.84 30.52 2012-08-02 00:35:18.000 215 33381.01 408.48 2295.86 30.52 2012-08-02 00:35:18.000 215 33381.01 408.43 2295.83 30.52 2012-08-02 00:35:20.000 215 33381.04 408.44 2295.83 30.52 2012-08-02 00:35:21.000 215 33380.96 408.46 2295.83 30.52 2012-08-02 00:35:22.000 215 33381.02 408.45 2295.79 30.52 2012-08-02 00:35:23.000 215 33381.01 408.44 2295.86 30.52 2012-08-02 00:35:24.000 215 33381.06 408.47 2295.85 30.52 2012-08-02 00:35:25.000 215 33381.07 408.45 2295.76 30.52 2012-08-02 00:35:26.000 215 33381.01 408.47 2295.85 30.52 2012-08-02 00:35:27.000 215 33380.99 408.48 2295.85 30.52 2012-08-02 00:35:28.000 215 33380.99 408.49 2295.92 30.52 2012-08-02 00:35:29.000 215 33380.99 408.46 2295.75 30.52 2012-08-02 00:35:30.000 215 33380.95 408.48 2295.92 30.52 2012-08-02 00:35:31.000 215 33381.03 408.45 2295.80 30.52 2012-08-02 00:35:31.000 215 33381.05 408.45 2295.90 30.52 2012-08-02 00:35:33.000 215 33381.00 408.48 2295.81 30.52 2012-08-02 00:35:34.000 215 33381.00 408.45 2295.83 30.52 2012-08-02 00:35:35.000 215 33381.08 408.47 2295.77 30.52 2012-08-02 00:35:36.000 215 33381.02 408.44 2295.84 30.52 2012-08-02 00:35:37.000 215 33381.03 408.48 2295.88 30.52 2012-08-02 00:35:38.000 215 33380.98 408.44 2295.84 30.52 2012-08-02 00:35:39.000 215 33381.08 408.45 2295.84 30.52 2012-08-02 00:35:40.000 215 33380.88 408.45 2295.79 30.52 2012-08-02 00:35:41.000 215 33381.04 408.45 2295.91 30.52 2012-08-02 00:35:42.000 215 33380.98 408.47 2295.89 30.52 2012-08-02 00:35:43.000 215 33381.01 408.45 2295.81 30.52 2012-08-02 00:35:44.000 215 33380.97 408.48 2295.88 30.52 2012-08-02 00:35:45.000 215 33381.06 408.45 2295.82 30.52 2012-08-02 00:35:46.000 215 33380.96 408.45 2295.85 30.52 2012-08-02 00:35:47.000 215 33381.04 408.48 2295.81 30.52 2012-08-02 00:35:48.000 215 33380.98 408.46 2295.76 30.52 2012-08-02 00:35:49.000 215 33381.05 408.47 2295.90 30.52 2012-08-02 00:35:50.000 215 33380.99 408.48 2295.84 30.52 2012-08-02 00:35:51.000 215 33380.97 408.43 2295.79 30.52 2012-08-02 00:35:52.000 215 33380.93 408.43 2295.89 30.52 2012-08-02 00:35:53.000 215 33381.00 408.48 2295.89 30.52 2012-08-02 00:35:54.000 215 33381.02 408.46 2295.83 30.52 2012-08-02 00:35:55.000 215 33380.90 408.44 2295.83 30.52 2012-08-02 00:35:56.000 215 33380.94 408.44 2295.82 30.52 2012-08-02 00:35:57.000 215 33380.96 408.45 2295.84 30.52 2012-08-02 00:35:58.000 215 33380.96 408.45 2295.84 30.52 2012-08-02 00:35:59.000 215 33381.02 408.46 2295.77 30.52 2012-08-02 00:36:00.000 215 33380.97 408.44 2295.78 30.52 2012-08-02 00:36:01.000 215 33380.94 408.49 2295.84 30.52 2012-08-02 00:36:02.000 215 33381.01 408.43 2295.80 30.52 2012-08-02 00:36:03.000 215 33380.92 408.49 2295.84 30.52 2012-08-02 00:36:04.000 215 33381.00 408.45 2295.76 30.52 2012-08-02 00:36:05.000 215 33381.01 408.49 2295.80 30.52 2012-08-02 00:36:06.000 215 33380.93 408.43 2295.82 30.52 2012-08-02 00:36:07.000 215 33380.92 408.41 2295.77 30.52 2012-08-02 00:36:08.000 215 33380.96 408.43 2295.92 30.52 2012-08-02 00:36:09.000 215 33381.10 408.36 2295.77 30.52 2012-08-02 00:36:10.000 215 33380.95 408.43 2295.71 30.52 2012-08-02 00:36:11.000 215 33380.96 408.43 2295.80 30.52 2012-08-02 00:36:12.000 215 33381.01 408.42 2295.80 30.52 2012-08-02 00:36:12.000 215 33380.99 408.48 2295.74 30.52 2012-08-02 00:36:14.000 215 33381.00 408.42 2295.79 30.52 2012-08-02 00:36:15.000 215 33381.03 408.45 2295.85 30.52 2012-08-02 00:36:16.000 215 33380.95 408.45 2295.79 30.52 2012-08-02 00:36:17.000 215 33381.08 408.41 2295.88 30.52 2012-08-02 00:36:18.000 215 33380.95 408.39 2295.82 30.52 2012-08-02 00:36:19.000 215 33381.02 408.43 2295.76 30.52 2012-08-02 00:36:20.000 215 33381.04 408.42 2295.88 30.52 2012-08-02 00:36:21.000 215 33380.99 408.46 2295.83 30.52 2012-08-02 00:36:22.000 215 33380.85 408.44 2295.80 30.52 2012-08-02 00:36:23.000 215 33380.96 408.42 2295.83 30.52 2012-08-02 00:36:24.000 215 33380.92 408.42 2295.89 30.52 2012-08-02 00:36:25.000 215 33380.91 408.42 2295.84 30.52 2012-08-02 00:36:25.000 215 33380.95 408.43 2295.85 30.52 2012-08-02 00:36:27.000 215 33381.04 408.39 2295.82 30.52 2012-08-02 00:36:28.000 215 33381.08 408.42 2295.80 30.52 2012-08-02 00:36:29.000 215 33381.07 408.44 2295.77 30.52 2012-08-02 00:36:30.000 215 33380.97 408.43 2295.80 30.52 2012-08-02 00:36:31.000 215 33380.98 408.44 2295.83 30.52 2012-08-02 00:36:32.000 215 33380.95 408.45 2295.83 30.52 2012-08-02 00:36:33.000 215 33380.89 408.40 2295.90 30.52 2012-08-02 00:36:34.000 215 33381.05 408.42 2295.81 30.52 2012-08-02 00:36:35.000 215 33380.89 408.44 2295.79 30.52 2012-08-02 00:36:36.000 215 33380.95 408.42 2295.72 30.52 2012-08-02 00:36:37.000 215 33380.99 408.40 2295.78 30.52 2012-08-02 00:36:38.000 215 33381.05 408.43 2295.85 30.52 2012-08-02 00:36:39.000 215 33381.08 408.40 2295.79 30.52 2012-08-02 00:36:40.000 215 33381.10 408.44 2295.83 30.52 2012-08-02 00:36:41.000 215 33381.11 408.44 2295.71 30.52 2012-08-02 00:36:42.000 215 33381.01 408.42 2295.69 30.52 2012-08-02 00:36:43.000 215 33381.00 408.39 2295.84 30.52 2012-08-02 00:36:44.000 215 33381.05 408.42 2295.85 30.52 2012-08-02 00:36:45.000 215 33381.04 408.42 2295.83 30.52 2012-08-02 00:36:46.000 215 33380.98 408.44 2295.82 30.52 2012-08-02 00:36:47.000 215 33381.10 408.38 2295.76 30.52 2012-08-02 00:36:48.000 215 33380.96 408.38 2295.77 30.52 2012-08-02 00:36:49.000 215 33381.01 408.39 2295.79 30.52 2012-08-02 00:36:50.000 215 33381.11 408.37 2295.81 30.52 2012-08-02 00:36:51.000 215 33381.03 408.41 2295.83 30.52 2012-08-02 00:36:52.000 215 33380.96 408.39 2295.81 30.52 2012-08-02 00:36:53.000 215 33381.09 408.36 2295.80 30.52 2012-08-02 00:36:54.000 215 33381.02 408.37 2295.79 30.52 2012-08-02 00:36:55.000 215 33380.99 408.37 2295.82 30.52 2012-08-02 00:36:56.000 215 33381.02 408.38 2295.84 30.52 2012-08-02 00:36:57.000 215 33381.08 408.41 2295.85 30.52 2012-08-02 00:36:58.000 215 33381.02 408.44 2295.80 30.52 2012-08-02 00:36:59.000 215 33381.01 408.41 2295.80 30.52 2012-08-02 00:37:00.000 215 33380.94 408.41 2295.85 30.52 2012-08-02 00:37:01.000 215 33381.05 408.43 2295.76 30.52 2012-08-02 00:37:02.000 215 33381.05 408.43 2295.77 30.52 2012-08-02 00:37:03.000 215 33380.89 408.38 2295.78 30.52 2012-08-02 00:37:04.000 215 33380.99 408.36 2295.76 30.52 2012-08-02 00:37:05.000 215 33380.97 408.44 2295.80 30.52 2012-08-02 00:37:06.000 215 33381.00 408.38 2295.82 30.52 2012-08-02 00:37:06.000 215 33381.10 408.38 2295.75 30.52 2012-08-02 00:37:08.000 215 33381.05 408.39 2295.70 30.52 2012-08-02 00:37:09.000 215 33381.05 408.42 2295.74 30.52 2012-08-02 00:37:10.000 215 33381.14 408.34 2295.70 30.52 2012-08-02 00:37:11.000 215 33381.12 408.36 2295.74 30.52 2012-08-02 00:37:12.000 215 33381.01 408.35 2295.76 30.52 2012-08-02 00:37:13.000 215 33380.99 408.36 2295.73 30.52 2012-08-02 00:37:14.000 215 33381.06 408.33 2295.85 30.52 2012-08-02 00:37:15.000 215 33381.03 408.38 2295.79 30.52 2012-08-02 00:37:16.000 215 33381.04 408.35 2295.74 30.52 2012-08-02 00:37:17.000 215 33381.13 408.35 2295.88 30.52 2012-08-02 00:37:18.000 215 33380.99 408.38 2295.80 30.52 2012-08-02 00:37:19.000 215 33381.10 408.38 2295.75 30.52 2012-08-02 00:37:19.000 215 33380.96 408.40 2295.85 30.52 2012-08-02 00:37:21.000 215 33380.95 408.31 2295.77 30.52 2012-08-02 00:37:22.000 215 33380.96 408.37 2295.75 30.52 2012-08-02 00:37:23.000 215 33381.08 408.36 2295.88 30.52 2012-08-02 00:37:24.000 215 33381.02 408.37 2295.81 30.52 2012-08-02 00:37:25.000 215 33380.99 408.35 2295.75 30.52 2012-08-02 00:37:26.000 215 33381.10 408.32 2295.77 30.52 2012-08-02 00:37:27.000 215 33381.08 408.36 2295.77 30.52 2012-08-02 00:37:28.000 215 33380.96 408.35 2295.78 30.52 2012-08-02 00:37:29.000 215 33381.01 408.36 2295.80 30.52 2012-08-02 00:37:30.000 215 33380.98 408.34 2295.82 30.52 2012-08-02 00:37:31.000 215 33381.09 408.35 2295.73 30.52 2012-08-02 00:37:32.000 215 33381.04 408.38 2295.71 30.52 2012-08-02 00:37:33.000 215 33381.07 408.38 2295.81 30.52 2012-08-02 00:37:34.000 215 33381.02 408.32 2295.77 30.52 2012-08-02 00:37:35.000 215 33381.18 408.33 2295.79 30.52 2012-08-02 00:37:36.000 215 33381.13 408.31 2295.78 30.52 2012-08-02 00:37:37.000 215 33381.05 408.33 2295.83 30.52 2012-08-02 00:37:38.000 215 33381.10 408.34 2295.77 30.52 2012-08-02 00:37:39.000 215 33380.97 408.33 2295.87 30.52 2012-08-02 00:37:40.000 215 33381.11 408.37 2295.70 30.52 2012-08-02 00:37:41.000 215 33381.10 408.33 2295.74 30.52 2012-08-02 00:37:42.000 215 33381.05 408.34 2295.76 30.52 2012-08-02 00:37:43.000 215 33381.12 408.35 2295.79 30.52 2012-08-02 00:37:44.000 215 33381.08 408.38 2295.76 30.52 2012-08-02 00:37:45.000 215 33381.09 408.35 2295.73 30.52 2012-08-02 00:37:46.000 215 33381.14 408.33 2295.82 30.52 2012-08-02 00:37:47.000 215 33381.02 408.35 2295.70 30.52 2012-08-02 00:37:48.000 215 33381.10 408.34 2295.74 30.52 2012-08-02 00:37:49.000 215 33381.11 408.32 2295.82 30.52 2012-08-02 00:37:50.000 215 33381.10 408.36 2295.76 30.52 2012-08-02 00:37:51.000 215 33381.06 408.34 2295.74 30.52 2012-08-02 00:37:52.000 215 33381.17 408.38 2295.73 30.52 2012-08-02 00:37:53.000 215 33381.11 408.32 2295.76 30.52 2012-08-02 00:37:54.000 215 33381.10 408.34 2295.70 30.52 2012-08-02 00:37:55.000 215 33381.05 408.37 2295.71 30.52 2012-08-02 00:37:56.000 215 33381.16 408.35 2295.81 30.52 2012-08-02 00:37:57.000 215 33381.08 408.31 2295.72 30.52 2012-08-02 00:37:58.000 215 33381.04 408.32 2295.76 30.52 2012-08-02 00:37:59.000 215 33381.12 408.36 2295.76 30.52 2012-08-02 00:38:00.000 215 33381.06 408.37 2295.76 30.52 2012-08-02 00:38:00.000 215 33381.11 408.35 2295.80 30.52 2012-08-02 00:38:02.000 215 33381.12 408.36 2295.72 30.52 2012-08-02 00:38:03.000 215 33381.07 408.31 2295.77 30.52 2012-08-02 00:38:04.000 215 33381.10 408.37 2295.72 30.52 2012-08-02 00:38:05.000 215 33381.07 408.31 2295.71 30.52 2012-08-02 00:38:06.000 215 33381.11 408.31 2295.67 30.52 2012-08-02 00:38:07.000 215 33381.13 408.34 2295.70 30.52 2012-08-02 00:38:08.000 215 33381.14 408.34 2295.64 30.52 2012-08-02 00:38:09.000 215 33381.10 408.31 2295.71 30.52 2012-08-02 00:38:10.000 215 33381.15 408.32 2295.69 30.52 2012-08-02 00:38:11.000 215 33381.11 408.33 2295.77 30.52 2012-08-02 00:38:12.000 215 33381.13 408.34 2295.72 30.52 2012-08-02 00:38:13.000 215 33381.07 408.31 2295.79 30.52 2012-08-02 00:38:13.000 215 33381.12 408.29 2295.70 30.52 2012-08-02 00:38:15.000 215 33381.10 408.32 2295.83 30.52 2012-08-02 00:38:16.000 215 33381.13 408.36 2295.67 30.52 2012-08-02 00:38:17.000 215 33381.13 408.36 2295.72 30.52 2012-08-02 00:38:18.000 215 33381.10 408.35 2295.70 30.52 2012-08-02 00:38:19.000 215 33381.08 408.31 2295.78 30.52 2012-08-02 00:38:20.000 215 33381.18 408.34 2295.76 30.52 2012-08-02 00:38:21.000 215 33381.17 408.31 2295.74 30.52 2012-08-02 00:38:22.000 215 33381.07 408.36 2295.75 30.52 2012-08-02 00:38:23.000 215 33381.14 408.35 2295.68 30.52 2012-08-02 00:38:24.000 215 33381.04 408.35 2295.70 30.52 2012-08-02 00:38:25.000 215 33381.14 408.32 2295.78 30.52 2012-08-02 00:38:26.000 215 33381.15 408.32 2295.74 30.52 2012-08-02 00:38:27.000 215 33381.14 408.31 2295.72 30.52 2012-08-02 00:38:28.000 215 33381.15 408.33 2295.78 30.52 2012-08-02 00:38:29.000 215 33381.17 408.33 2295.77 30.52 2012-08-02 00:38:30.000 215 33381.14 408.30 2295.74 30.52 2012-08-02 00:38:31.000 215 33381.09 408.32 2295.71 30.52 2012-08-02 00:38:32.000 215 33381.14 408.35 2295.78 30.52 2012-08-02 00:38:33.000 215 33381.18 408.37 2295.68 30.52 2012-08-02 00:38:34.000 215 33381.14 408.36 2295.76 30.52 2012-08-02 00:38:35.000 215 33381.20 408.31 2295.74 30.52 2012-08-02 00:38:36.000 215 33381.15 408.29 2295.79 30.52 2012-08-02 00:38:37.000 215 33381.21 408.32 2295.73 30.52 2012-08-02 00:38:38.000 215 33381.17 408.34 2295.74 30.52 2012-08-02 00:38:39.000 215 33381.10 408.35 2295.76 30.52 2012-08-02 00:38:40.000 215 33381.14 408.33 2295.66 30.52 2012-08-02 00:38:41.000 215 33381.14 408.30 2295.74 30.52 2012-08-02 00:38:42.000 215 33381.15 408.32 2295.72 30.52 2012-08-02 00:38:43.000 215 33381.21 408.33 2295.73 30.52 2012-08-02 00:38:44.000 215 33381.20 408.31 2295.75 30.52 2012-08-02 00:38:45.000 215 33381.17 408.37 2295.70 30.52 2012-08-02 00:38:46.000 215 33381.11 408.33 2295.75 30.52 2012-08-02 00:38:47.000 215 33381.21 408.35 2295.77 30.52 2012-08-02 00:38:48.000 215 33381.14 408.33 2295.83 30.52 2012-08-02 00:38:49.000 215 33381.18 408.34 2295.68 30.52 2012-08-02 00:38:50.000 215 33381.15 408.29 2295.71 30.52 2012-08-02 00:38:51.000 215 33381.08 408.31 2295.62 30.52 2012-08-02 00:38:52.000 215 33381.04 408.32 2295.76 30.52 2012-08-02 00:38:53.000 215 33381.18 408.32 2295.72 30.52 2012-08-02 00:38:54.000 215 33381.11 408.28 2295.73 30.52 2012-08-02 00:38:54.000 215 33381.17 408.31 2295.73 30.52 2012-08-02 00:38:56.000 215 33381.18 408.29 2295.81 30.52 2012-08-02 00:38:57.000 215 33381.25 408.34 2295.72 30.52 2012-08-02 00:38:58.000 215 33381.28 408.34 2295.68 30.52 2012-08-02 00:38:59.000 215 33381.08 408.32 2295.73 30.52 2012-08-02 00:39:00.000 215 33381.07 408.32 2295.70 30.52 2012-08-02 00:39:01.000 215 33381.10 408.30 2295.74 30.52 2012-08-02 00:39:02.000 215 33381.17 408.31 2295.72 30.52 2012-08-02 00:39:03.000 215 33381.19 408.33 2295.75 30.52 2012-08-02 00:39:04.000 215 33381.23 408.34 2295.70 30.52 2012-08-02 00:39:05.000 215 33381.10 408.28 2295.77 30.52 2012-08-02 00:39:06.000 215 33381.11 408.30 2295.72 30.52 2012-08-02 00:39:07.000 215 33381.10 408.29 2295.67 30.52 2012-08-02 00:39:07.000 215 33381.12 408.27 2295.79 30.52 2012-08-02 00:39:09.000 215 33381.14 408.28 2295.78 30.52 2012-08-02 00:39:10.000 215 33381.18 408.29 2295.73 30.52 2012-08-02 00:39:11.000 215 33381.03 408.27 2295.72 30.52 2012-08-02 00:39:12.000 215 33381.07 408.30 2295.72 30.52 2012-08-02 00:39:13.000 215 33381.19 408.29 2295.67 30.52 2012-08-02 00:39:14.000 215 33381.15 408.34 2295.71 30.52 2012-08-02 00:39:15.000 215 33381.10 408.32 2295.76 30.52 2012-08-02 00:39:16.000 215 33381.10 408.31 2295.75 30.52 2012-08-02 00:39:17.000 215 33381.17 408.33 2295.76 30.52 2012-08-02 00:39:18.000 215 33381.17 408.27 2295.77 30.52 2012-08-02 00:39:19.000 215 33381.18 408.33 2295.67 30.52 2012-08-02 00:39:20.000 215 33381.12 408.33 2295.72 30.52 2012-08-02 00:39:21.000 215 33381.12 408.29 2295.75 30.52 2012-08-02 00:39:22.000 215 33381.12 408.33 2295.75 30.52 2012-08-02 00:39:23.000 215 33381.16 408.31 2295.70 30.52 2012-08-02 00:39:24.000 215 33381.11 408.32 2295.68 30.52 2012-08-02 00:39:25.000 215 33381.15 408.29 2295.77 30.52 2012-08-02 00:39:26.000 215 33381.12 408.31 2295.77 30.52 2012-08-02 00:39:27.000 215 33381.22 408.27 2295.72 30.52 2012-08-02 00:39:28.000 215 33381.13 408.29 2295.77 30.52 2012-08-02 00:39:29.000 215 33381.07 408.30 2295.67 30.52 2012-08-02 00:39:30.000 215 33381.12 408.27 2295.72 30.52 2012-08-02 00:39:31.000 215 33381.20 408.29 2295.79 30.52 2012-08-02 00:39:32.000 215 33381.23 408.27 2295.80 30.52 2012-08-02 00:39:33.000 215 33381.11 408.28 2295.75 30.52 2012-08-02 00:39:34.000 215 33381.14 408.32 2295.71 30.52 2012-08-02 00:39:35.000 215 33381.15 408.30 2295.67 30.52 2012-08-02 00:39:36.000 215 33381.17 408.25 2295.68 30.52 2012-08-02 00:39:37.000 215 33381.12 408.30 2295.77 30.52 2012-08-02 00:39:38.000 215 33381.20 408.31 2295.78 30.52 2012-08-02 00:39:39.000 215 33381.26 408.27 2295.73 30.52 2012-08-02 00:39:40.000 215 33381.11 408.34 2295.76 30.52 2012-08-02 00:39:41.000 215 33381.20 408.31 2295.71 30.52 2012-08-02 00:39:42.000 215 33381.11 408.31 2295.73 30.52 2012-08-02 00:39:43.000 215 33381.11 408.29 2295.74 30.52 2012-08-02 00:39:44.000 215 33381.11 408.31 2295.74 30.52 2012-08-02 00:39:45.000 215 33381.25 408.30 2295.80 30.52 2012-08-02 00:39:46.000 215 33381.16 408.27 2295.67 30.52 2012-08-02 00:39:47.000 215 33381.21 408.25 2295.67 30.52 2012-08-02 00:39:48.000 215 33381.23 408.25 2295.67 30.52 2012-08-02 00:39:48.000 215 33381.19 408.27 2295.75 30.52 2012-08-02 00:39:50.000 215 33381.21 408.27 2295.67 30.52 2012-08-02 00:39:51.000 215 33381.12 408.27 2295.77 30.52 2012-08-02 00:39:52.000 215 33381.15 408.26 2295.68 30.52 2012-08-02 00:39:53.000 215 33381.22 408.27 2295.72 30.52 2012-08-02 00:39:54.000 215 33381.20 408.23 2295.72 30.52 2012-08-02 00:39:55.000 215 33381.20 408.29 2295.71 30.52 2012-08-02 00:39:56.000 215 33381.27 408.27 2295.69 30.52 2012-08-02 00:39:57.000 215 33381.18 408.29 2295.68 30.52 2012-08-02 00:39:58.000 215 33381.27 408.25 2295.72 30.52 2012-08-02 00:39:59.000 215 33381.28 408.29 2295.76 30.52 2012-08-02 00:40:00.000 215 33381.15 408.29 2295.67 30.52 2012-08-02 00:40:01.000 215 33381.17 408.21 2295.68 30.52 2012-08-02 00:40:01.000 215 33381.22 408.25 2295.72 30.52 2012-08-02 00:40:03.000 215 33381.29 408.26 2295.68 30.52 2012-08-02 00:40:04.000 215 33381.23 408.25 2295.72 30.52 2012-08-02 00:40:05.000 215 33381.21 408.23 2295.66 30.52 2012-08-02 00:40:06.000 215 33381.20 408.22 2295.66 30.52 2012-08-02 00:40:07.000 215 33381.21 408.26 2295.73 30.52 2012-08-02 00:40:08.000 215 33381.27 408.23 2295.74 30.52 2012-08-02 00:40:09.000 215 33381.18 408.24 2295.68 30.52 2012-08-02 00:40:10.000 215 33381.29 408.21 2295.62 30.52 2012-08-02 00:40:11.000 215 33381.30 408.20 2295.76 30.52 2012-08-02 00:40:12.000 215 33381.29 408.21 2295.73 30.52 2012-08-02 00:40:13.000 215 33381.32 408.21 2295.70 30.52 2012-08-02 00:40:14.000 215 33381.26 408.22 2295.67 30.52 2012-08-02 00:40:15.000 215 33381.35 408.22 2295.61 30.52 2012-08-02 00:40:16.000 215 33381.30 408.22 2295.62 30.52 2012-08-02 00:40:17.000 215 33381.30 408.22 2295.73 30.52 2012-08-02 00:40:18.000 215 33381.21 408.22 2295.67 30.52 2012-08-02 00:40:19.000 215 33381.26 408.24 2295.66 30.52 2012-08-02 00:40:20.000 215 33381.30 408.24 2295.59 30.52 2012-08-02 00:40:21.000 215 33381.35 408.21 2295.67 30.52 2012-08-02 00:40:22.000 215 33381.32 408.23 2295.62 30.52 2012-08-02 00:40:23.000 215 33381.33 408.22 2295.66 30.52 2012-08-02 00:40:24.000 215 33381.32 408.22 2295.65 30.52 2012-08-02 00:40:25.000 215 33381.45 408.22 2295.66 30.52 2012-08-02 00:40:26.000 215 33381.40 408.27 2295.67 30.52 2012-08-02 00:40:27.000 215 33381.29 408.21 2295.61 30.52 2012-08-02 00:40:28.000 215 33381.40 408.24 2295.75 30.52 2012-08-02 00:40:29.000 215 33381.42 408.24 2295.65 30.52 2012-08-02 00:40:30.000 215 33381.36 408.19 2295.67 30.52 2012-08-02 00:40:31.000 215 33381.41 408.26 2295.62 30.52 2012-08-02 00:40:32.000 215 33381.37 408.23 2295.70 30.52 2012-08-02 00:40:33.000 215 33381.44 408.20 2295.66 30.52 2012-08-02 00:40:34.000 215 33381.39 408.18 2295.65 30.52 2012-08-02 00:40:35.000 215 33381.45 408.20 2295.61 30.52 2012-08-02 00:40:36.000 215 33381.43 408.20 2295.62 30.52 2012-08-02 00:40:37.000 215 33381.42 408.21 2295.66 30.52 2012-08-02 00:40:38.000 215 33381.39 408.17 2295.66 30.52 2012-08-02 00:40:39.000 215 33381.46 408.21 2295.64 30.52 2012-08-02 00:40:40.000 215 33381.43 408.22 2295.69 30.52 2012-08-02 00:40:41.000 215 33381.51 408.21 2295.64 30.52 2012-08-02 00:40:42.000 215 33381.42 408.20 2295.61 30.52 2012-08-02 00:40:42.000 215 33381.44 408.18 2295.61 30.52 2012-08-02 00:40:44.000 215 33381.53 408.18 2295.67 30.52 2012-08-02 00:40:45.000 215 33381.54 408.19 2295.63 30.52 2012-08-02 00:40:46.000 215 33381.43 408.20 2295.62 30.52 2012-08-02 00:40:47.000 215 33381.43 408.17 2295.64 30.52 2012-08-02 00:40:48.000 215 33381.48 408.17 2295.68 30.52 2012-08-02 00:40:49.000 215 33381.50 408.20 2295.54 30.52 2012-08-02 00:40:50.000 215 33381.48 408.19 2295.65 30.52 2012-08-02 00:40:51.000 215 33381.56 408.24 2295.53 30.52 2012-08-02 00:40:52.000 215 33381.42 408.24 2295.67 30.52 2012-08-02 00:40:53.000 215 33381.51 408.17 2295.65 30.52 2012-08-02 00:40:54.000 215 33381.57 408.15 2295.62 30.52 2012-08-02 00:40:55.000 215 33381.49 408.16 2295.64 30.52 2012-08-02 00:40:55.000 215 33381.57 408.20 2295.58 30.52 2012-08-02 00:40:57.000 215 33381.54 408.16 2295.70 30.52 2012-08-02 00:40:58.000 215 33381.49 408.20 2295.52 30.52 2012-08-02 00:40:59.000 215 33381.50 408.18 2295.65 30.52 2012-08-02 00:41:00.000 215 33381.46 408.18 2295.61 30.52 2012-08-02 00:41:01.000 215 33381.58 408.19 2295.66 30.52 2012-08-02 00:41:02.000 215 33381.56 408.18 2295.59 30.52 2012-08-02 00:41:03.000 215 33381.50 408.19 2295.72 30.52 2012-08-02 00:41:04.000 215 33381.51 408.19 2295.60 30.52 2012-08-02 00:41:05.000 215 33381.53 408.19 2295.61 30.52 2012-08-02 00:41:06.000 215 33381.54 408.20 2295.61 30.52 2012-08-02 00:41:07.000 215 33381.54 408.17 2295.65 30.52 2012-08-02 00:41:08.000 215 33381.59 408.19 2295.59 30.52 2012-08-02 00:41:09.000 215 33381.53 408.16 2295.59 30.52 2012-08-02 00:41:10.000 215 33381.58 408.16 2295.68 30.52 2012-08-02 00:41:11.000 215 33381.66 408.13 2295.63 30.52 2012-08-02 00:41:12.000 215 33381.61 408.14 2295.62 30.52 2012-08-02 00:41:13.000 215 33381.56 408.12 2295.66 30.52 2012-08-02 00:41:14.000 215 33381.57 408.15 2295.58 30.52 2012-08-02 00:41:15.000 215 33381.51 408.12 2295.57 30.52 2012-08-02 00:41:16.000 215 33381.64 408.13 2295.62 30.52 2012-08-02 00:41:17.000 215 33381.64 408.14 2295.59 30.52 2012-08-02 00:41:18.000 215 33381.66 408.15 2295.54 30.52 2012-08-02 00:41:19.000 215 33381.64 408.13 2295.67 30.52 2012-08-02 00:41:20.000 215 33381.61 408.17 2295.66 30.52 2012-08-02 00:41:21.000 215 33381.69 408.13 2295.67 30.52 2012-08-02 00:41:22.000 215 33381.57 408.14 2295.52 30.52 2012-08-02 00:41:23.000 215 33381.74 408.15 2295.60 30.52 2012-08-02 00:41:24.000 215 33381.74 408.13 2295.50 30.52 2012-08-02 00:41:25.000 215 33381.66 408.16 2295.72 30.52 2012-08-02 00:41:26.000 215 33381.65 408.16 2295.55 30.52 2012-08-02 00:41:27.000 215 33381.66 408.12 2295.57 30.52 2012-08-02 00:41:28.000 215 33381.64 408.13 2295.66 30.52 2012-08-02 00:41:29.000 215 33381.73 408.13 2295.59 30.52 2012-08-02 00:41:30.000 215 33381.53 408.16 2295.60 30.52 2012-08-02 00:41:31.000 215 33381.70 408.16 2295.63 30.52 2012-08-02 00:41:32.000 215 33381.66 408.10 2295.60 30.52 2012-08-02 00:41:33.000 215 33381.63 408.12 2295.61 30.52 2012-08-02 00:41:34.000 215 33381.71 408.10 2295.57 30.52 2012-08-02 00:41:35.000 215 33381.72 408.11 2295.62 30.52 2012-08-02 00:41:36.000 215 33381.64 408.12 2295.62 30.52 2012-08-02 00:41:36.000 215 33381.66 408.14 2295.61 30.52 2012-08-02 00:41:38.000 215 33381.63 408.13 2295.59 30.52 2012-08-02 00:41:39.000 215 33381.64 408.17 2295.52 30.52 2012-08-02 00:41:40.000 215 33381.69 408.13 2295.60 30.52 2012-08-02 00:41:41.000 215 33381.81 408.13 2295.62 30.52 2012-08-02 00:41:42.000 215 33381.63 408.12 2295.54 30.52 2012-08-02 00:41:43.000 215 33381.72 408.15 2295.59 30.52 2012-08-02 00:41:44.000 215 33381.71 408.14 2295.59 30.52 2012-08-02 00:41:45.000 215 33381.67 408.10 2295.54 30.52 2012-08-02 00:41:46.000 215 33381.67 408.13 2295.60 30.52 2012-08-02 00:41:47.000 215 33381.72 408.11 2295.59 30.52 2012-08-02 00:41:48.000 215 33381.60 408.15 2295.59 30.52 2012-08-02 00:41:49.000 215 33381.71 408.10 2295.61 30.52 2012-08-02 00:41:49.000 215 33381.72 408.07 2295.64 30.52 2012-08-02 00:41:51.000 215 33381.68 408.13 2295.54 30.52 2012-08-02 00:41:52.000 215 33381.75 408.12 2295.60 30.52 2012-08-02 00:41:53.000 215 33381.79 408.15 2295.61 30.52 2012-08-02 00:41:54.000 215 33381.70 408.14 2295.62 30.52 2012-08-02 00:41:55.000 215 33381.69 408.11 2295.59 30.52 2012-08-02 00:41:56.000 215 33381.74 408.13 2295.46 30.52 2012-08-02 00:41:57.000 215 33381.79 408.09 2295.56 30.52 2012-08-02 00:41:58.000 215 33381.82 408.14 2295.48 30.52 2012-08-02 00:41:59.000 215 33381.83 408.06 2295.67 30.52 2012-08-02 00:42:00.000 215 33381.73 408.05 2295.62 30.52 2012-08-02 00:42:01.000 215 33381.79 408.09 2295.64 30.52 2012-08-02 00:42:02.000 215 33381.79 408.06 2295.67 30.52 2012-08-02 00:42:03.000 215 33381.79 408.13 2295.53 30.52 2012-08-02 00:42:04.000 215 33381.76 408.09 2295.64 30.52 2012-08-02 00:42:05.000 215 33381.87 408.08 2295.59 30.52 2012-08-02 00:42:06.000 215 33381.75 408.08 2295.60 30.52 2012-08-02 00:42:07.000 215 33381.79 408.10 2295.58 30.52 2012-08-02 00:42:08.000 215 33381.83 408.14 2295.62 30.52 2012-08-02 00:42:09.000 215 33381.83 408.07 2295.57 30.52 2012-08-02 00:42:10.000 215 33381.78 408.11 2295.59 30.52 2012-08-02 00:42:11.000 215 33381.79 408.08 2295.65 30.52 2012-08-02 00:42:12.000 215 33381.85 408.06 2295.61 30.52 2012-08-02 00:42:13.000 215 33381.83 408.13 2295.57 30.52 2012-08-02 00:42:14.000 215 33381.84 408.11 2295.59 30.52 2012-08-02 00:42:15.000 215 33381.77 408.11 2295.61 30.52 2012-08-02 00:42:16.000 215 33381.92 408.08 2295.61 30.52 2012-08-02 00:42:17.000 215 33381.86 408.11 2295.55 30.52 2012-08-02 00:42:18.000 215 33381.93 408.05 2295.55 30.52 2012-08-02 00:42:19.000 215 33381.91 408.09 2295.61 30.52 2012-08-02 00:42:20.000 215 33381.84 408.05 2295.59 30.52 2012-08-02 00:42:21.000 215 33381.81 408.12 2295.50 30.52 2012-08-02 00:42:22.000 215 33381.86 408.05 2295.57 30.52 2012-08-02 00:42:23.000 215 33381.83 408.08 2295.66 30.52 2012-08-02 00:42:24.000 215 33381.92 408.06 2295.61 30.52 2012-08-02 00:42:25.000 215 33381.82 408.09 2295.64 30.52 2012-08-02 00:42:26.000 215 33381.89 408.05 2295.55 30.52 2012-08-02 00:42:27.000 215 33381.89 408.09 2295.63 30.52 2012-08-02 00:42:28.000 215 33381.98 408.08 2295.55 30.52 2012-08-02 00:42:29.000 215 33381.91 408.11 2295.52 30.52 2012-08-02 00:42:30.000 215 33381.89 408.07 2295.54 30.52 2012-08-02 00:42:30.000 215 33381.98 408.10 2295.50 30.52 2012-08-02 00:42:32.000 215 33382.00 408.06 2295.52 30.52 2012-08-02 00:42:33.000 215 33382.03 408.07 2295.57 30.52 2012-08-02 00:42:34.000 215 33382.01 408.06 2295.53 30.52 2012-08-02 00:42:35.000 215 33382.00 408.07 2295.58 30.52 2012-08-02 00:42:36.000 215 33381.94 408.07 2295.65 30.52 2012-08-02 00:42:37.000 215 33382.06 408.06 2295.60 30.52 2012-08-02 00:42:38.000 215 33381.98 408.04 2295.59 30.52 2012-08-02 00:42:39.000 215 33381.91 408.02 2295.53 30.52 2012-08-02 00:42:40.000 215 33381.92 408.07 2295.54 30.52 2012-08-02 00:42:41.000 215 33382.04 408.02 2295.49 30.52 2012-08-02 00:42:42.000 215 33382.05 408.02 2295.52 30.52 2012-08-02 00:42:43.000 215 33382.01 408.07 2295.57 30.52 2012-08-02 00:42:43.000 215 33381.97 408.03 2295.57 30.52 2012-08-02 00:42:45.000 215 33381.97 408.09 2295.49 30.52 2012-08-02 00:42:46.000 215 33382.01 408.10 2295.62 30.52 2012-08-02 00:42:47.000 215 33382.00 408.03 2295.59 30.52 2012-08-02 00:42:48.000 215 33382.01 408.01 2295.50 30.52 2012-08-02 00:42:49.000 215 33382.04 408.05 2295.57 30.52 2012-08-02 00:42:50.000 215 33382.06 408.06 2295.57 30.52 2012-08-02 00:42:51.000 215 33382.14 408.06 2295.57 30.52 2012-08-02 00:42:52.000 215 33382.05 408.04 2295.57 30.52 2012-08-02 00:42:53.000 215 33382.08 408.06 2295.50 30.52 2012-08-02 00:42:54.000 215 33382.08 408.04 2295.46 30.52 2012-08-02 00:42:55.000 215 33382.11 408.03 2295.57 30.52 2012-08-02 00:42:56.000 215 33382.03 408.04 2295.50 30.52 2012-08-02 00:42:57.000 215 33382.08 408.05 2295.57 30.52 2012-08-02 00:42:58.000 215 33382.08 408.04 2295.54 30.52 2012-08-02 00:42:59.000 215 33382.15 408.06 2295.54 30.52 2012-08-02 00:43:00.000 215 33382.08 408.04 2295.56 30.52 2012-08-02 00:43:01.000 215 33382.09 408.01 2295.58 30.52 2012-08-02 00:43:02.000 215 33382.13 408.00 2295.50 30.52 2012-08-02 00:43:03.000 215 33382.06 408.02 2295.55 30.52 2012-08-02 00:43:04.000 215 33382.01 408.03 2295.52 30.52 2012-08-02 00:43:05.000 215 33382.17 408.03 2295.61 30.52 2012-08-02 00:43:06.000 215 33382.10 407.98 2295.57 30.52 2012-08-02 00:43:07.000 215 33382.11 408.02 2295.61 30.52 2012-08-02 00:43:08.000 215 33382.13 407.99 2295.58 30.52 2012-08-02 00:43:09.000 215 33382.10 408.00 2295.54 30.52 2012-08-02 00:43:10.000 215 33382.11 407.97 2295.62 30.52 2012-08-02 00:43:11.000 215 33382.16 407.98 2295.52 30.52 2012-08-02 00:43:12.000 215 33382.08 407.95 2295.56 30.52 2012-08-02 00:43:13.000 215 33382.10 408.00 2295.58 30.52 2012-08-02 00:43:14.000 215 33382.14 407.97 2295.62 30.52 2012-08-02 00:43:15.000 215 33382.14 408.00 2295.54 30.52 2012-08-02 00:43:16.000 215 33382.19 407.96 2295.58 30.52 2012-08-02 00:43:17.000 215 33382.09 408.01 2295.59 30.52 2012-08-02 00:43:18.000 215 33382.14 407.97 2295.62 30.52 2012-08-02 00:43:19.000 215 33382.19 407.96 2295.57 30.52 2012-08-02 00:43:20.000 215 33382.20 407.96 2295.61 30.52 2012-08-02 00:43:21.000 215 33382.28 408.01 2295.59 30.52 2012-08-02 00:43:22.000 215 33382.14 408.02 2295.58 30.52 2012-08-02 00:43:23.000 215 33382.14 408.02 2295.55 30.52 2012-08-02 00:43:24.000 215 33382.13 407.97 2295.48 30.52 2012-08-02 00:43:24.000 215 33382.32 407.99 2295.59 30.52 2012-08-02 00:43:26.000 215 33382.20 408.00 2295.58 30.52 2012-08-02 00:43:27.000 215 33382.16 407.98 2295.48 30.52 2012-08-02 00:43:28.000 215 33382.24 407.96 2295.45 30.52 2012-08-02 00:43:29.000 215 33382.14 407.98 2295.66 30.52 2012-08-02 00:43:30.000 215 33382.20 408.00 2295.58 30.52 2012-08-02 00:43:31.000 215 33382.24 407.97 2295.56 30.52 2012-08-02 00:43:32.000 215 33382.31 407.94 2295.65 30.52 2012-08-02 00:43:33.000 215 33382.23 407.93 2295.55 30.52 2012-08-02 00:43:34.000 215 33382.20 407.94 2295.52 30.52 2012-08-02 00:43:35.000 215 33382.20 407.90 2295.59 30.52 2012-08-02 00:43:36.000 215 33382.28 407.91 2295.57 30.52 2012-08-02 00:43:37.000 215 33382.20 407.96 2295.57 30.52 2012-08-02 00:43:37.000 215 33382.25 407.97 2295.59 30.52 2012-08-02 00:43:39.000 215 33382.24 407.95 2295.58 30.52 2012-08-02 00:43:40.000 215 33382.27 407.95 2295.59 30.52 2012-08-02 00:43:41.000 215 33382.20 407.97 2295.53 30.52 2012-08-02 00:43:42.000 215 33382.30 407.93 2295.56 30.52 2012-08-02 00:43:43.000 215 33382.35 407.92 2295.57 30.52 2012-08-02 00:43:44.000 215 33382.26 407.94 2295.62 30.52 2012-08-02 00:43:45.000 215 33382.28 407.93 2295.60 30.52 2012-08-02 00:43:46.000 215 33382.29 407.92 2295.59 30.52 2012-08-02 00:43:47.000 215 33382.31 407.91 2295.54 30.52 2012-08-02 00:43:48.000 215 33382.23 407.90 2295.58 30.52 2012-08-02 00:43:49.000 215 33382.38 407.94 2295.57 30.52 2012-08-02 00:43:50.000 215 33382.31 407.92 2295.62 30.52 2012-08-02 00:43:51.000 215 33382.25 407.93 2295.59 30.52 2012-08-02 00:43:52.000 215 33382.28 407.91 2295.62 30.52 2012-08-02 00:43:53.000 215 33382.29 407.89 2295.55 30.52 2012-08-02 00:43:54.000 215 33382.23 407.91 2295.54 30.52 2012-08-02 00:43:55.000 215 33382.34 407.92 2295.59 30.52 2012-08-02 00:43:56.000 215 33382.29 407.87 2295.61 30.52 2012-08-02 00:43:57.000 215 33382.31 407.88 2295.49 30.52 2012-08-02 00:43:58.000 215 33382.32 407.91 2295.54 30.52 2012-08-02 00:43:59.000 215 33382.37 407.91 2295.60 30.52 2012-08-02 00:44:00.000 215 33382.31 407.94 2295.55 30.52 2012-08-02 00:44:01.000 215 33382.35 407.95 2295.52 30.52 2012-08-02 00:44:02.000 215 33382.29 407.90 2295.61 30.52 2012-08-02 00:44:03.000 215 33382.33 407.88 2295.59 30.52 2012-08-02 00:44:04.000 215 33382.35 407.90 2295.52 30.52 2012-08-02 00:44:05.000 215 33382.32 407.91 2295.62 30.52 2012-08-02 00:44:06.000 215 33382.31 407.88 2295.59 30.52 2012-08-02 00:44:07.000 215 33382.35 407.94 2295.58 30.52 2012-08-02 00:44:08.000 215 33382.39 407.89 2295.49 30.52 2012-08-02 00:44:09.000 215 33382.35 407.87 2295.53 30.52 2012-08-02 00:44:10.000 215 33382.40 407.92 2295.54 30.52 2012-08-02 00:44:11.000 215 33382.41 407.88 2295.53 30.52 2012-08-02 00:44:12.000 215 33382.34 407.87 2295.55 30.52 2012-08-02 00:44:13.000 215 33382.41 407.88 2295.55 30.52 2012-08-02 00:44:14.000 215 33382.37 407.87 2295.55 30.52 2012-08-02 00:44:15.000 215 33382.47 407.88 2295.52 30.52 2012-08-02 00:44:16.000 215 33382.43 407.88 2295.64 30.52 2012-08-02 00:44:17.000 215 33382.30 407.88 2295.57 30.52 2012-08-02 00:44:18.000 215 33382.39 407.92 2295.59 30.52 2012-08-02 00:44:18.000 215 33382.43 407.86 2295.58 30.52 2012-08-02 00:44:20.000 215 33382.44 407.86 2295.56 30.52 2012-08-02 00:44:21.000 215 33382.49 407.86 2295.51 30.52 2012-08-02 00:44:22.000 215 33382.41 407.85 2295.51 30.52 2012-08-02 00:44:23.000 215 33382.38 407.86 2295.58 30.52 2012-08-02 00:44:24.000 215 33382.35 407.87 2295.60 30.52 2012-08-02 00:44:25.000 215 33382.39 407.82 2295.58 30.52 2012-08-02 00:44:26.000 215 33382.41 407.88 2295.55 30.52 2012-08-02 00:44:27.000 215 33382.48 407.87 2295.55 30.52 2012-08-02 00:44:28.000 215 33382.32 407.89 2295.54 30.52 2012-08-02 00:44:29.000 215 33382.29 407.83 2295.63 30.52 2012-08-02 00:44:30.000 215 33382.48 407.84 2295.62 30.52 2012-08-02 00:44:31.000 215 33382.44 407.88 2295.52 30.52 2012-08-02 00:44:31.000 215 33382.32 407.83 2295.51 30.52 2012-08-02 00:44:33.000 215 33382.33 407.86 2295.56 30.52 2012-08-02 00:44:34.000 215 33382.44 407.86 2295.51 30.52 2012-08-02 00:44:35.000 215 33382.43 407.82 2295.56 30.52 2012-08-02 00:44:36.000 215 33382.43 407.84 2295.51 30.52 2012-08-02 00:44:37.000 215 33382.46 407.87 2295.57 30.52 2012-08-02 00:44:38.000 215 33382.48 407.86 2295.55 30.52 2012-08-02 00:44:39.000 215 33382.36 407.80 2295.59 30.52 2012-08-02 00:44:40.000 215 33382.47 407.81 2295.47 30.52 2012-08-02 00:44:41.000 215 33382.52 407.83 2295.57 30.52 2012-08-02 00:44:42.000 215 33382.53 407.80 2295.54 30.52 2012-08-02 00:44:43.000 215 33382.54 407.83 2295.50 30.52 2012-08-02 00:44:44.000 215 33382.51 407.78 2295.58 30.52 2012-08-02 00:44:45.000 215 33382.57 407.82 2295.61 30.52 2012-08-02 00:44:46.000 215 33382.56 407.81 2295.62 30.52 2012-08-02 00:44:47.000 215 33382.43 407.82 2295.57 30.52 2012-08-02 00:44:48.000 215 33382.44 407.82 2295.57 30.52 2012-08-02 00:44:49.000 215 33382.51 407.84 2295.52 30.52 2012-08-02 00:44:50.000 215 33382.47 407.82 2295.60 30.52 2012-08-02 00:44:51.000 215 33382.56 407.79 2295.51 30.52 2012-08-02 00:44:52.000 215 33382.63 407.79 2295.58 30.52 2012-08-02 00:44:53.000 215 33382.48 407.81 2295.50 30.52 2012-08-02 00:44:54.000 215 33382.57 407.75 2295.53 30.52 2012-08-02 00:44:55.000 215 33382.54 407.86 2295.67 30.52 2012-08-02 00:44:56.000 215 33382.54 407.81 2295.56 30.52 2012-08-02 00:44:57.000 215 33382.54 407.80 2295.52 30.52 2012-08-02 00:44:58.000 215 33382.48 407.82 2295.60 30.52 2012-08-02 00:44:59.000 215 33382.61 407.82 2295.57 30.52 2012-08-02 00:45:00.000 215 33382.53 407.79 2295.58 30.52 2012-08-02 00:45:01.000 215 33382.57 407.83 2295.57 30.52 2012-08-02 00:45:02.000 215 33382.54 407.78 2295.51 30.52 2012-08-02 00:45:03.000 215 33382.51 407.77 2295.56 30.52 2012-08-02 00:45:04.000 215 33382.59 407.79 2295.52 30.52 2012-08-02 00:45:05.000 215 33382.51 407.80 2295.60 30.52 2012-08-02 00:45:06.000 215 33382.57 407.80 2295.59 30.52 2012-08-02 00:45:07.000 215 33382.59 407.78 2295.57 30.52 2012-08-02 00:45:08.000 215 33382.57 407.80 2295.58 30.52 2012-08-02 00:45:09.000 215 33382.53 407.76 2295.53 30.52 2012-08-02 00:45:10.000 215 33382.61 407.80 2295.52 30.52 2012-08-02 00:45:11.000 215 33382.60 407.79 2295.58 30.52 2012-08-02 00:45:12.000 215 33382.53 407.77 2295.52 30.52 2012-08-02 00:45:12.000 215 33382.56 407.80 2295.52 30.52 2012-08-02 00:45:14.000 215 33382.63 407.79 2295.59 30.52 2012-08-02 00:45:15.000 215 33382.52 407.78 2295.59 30.52 2012-08-02 00:45:16.000 215 33382.57 407.74 2295.58 30.52 2012-08-02 00:45:17.000 215 33382.69 407.74 2295.58 30.52 2012-08-02 00:45:18.000 215 33382.59 407.75 2295.59 30.52 2012-08-02 00:45:19.000 215 33382.55 407.74 2295.66 30.52 2012-08-02 00:45:20.000 215 33382.65 407.75 2295.57 30.52 2012-08-02 00:45:21.000 215 33382.63 407.76 2295.65 30.52 2012-08-02 00:45:22.000 215 33382.50 407.73 2295.55 30.52 2012-08-02 00:45:23.000 215 33382.58 407.78 2295.57 30.52 2012-08-02 00:45:24.000 215 33382.55 407.76 2295.58 30.52 2012-08-02 00:45:25.000 215 33382.60 407.76 2295.62 30.52 2012-08-02 00:45:25.000 215 33382.51 407.75 2295.52 30.52 2012-08-02 00:45:27.000 215 33382.61 407.77 2295.56 30.52 2012-08-02 00:45:28.000 215 33382.54 407.71 2295.61 30.52 2012-08-02 00:45:29.000 215 33382.67 407.77 2295.57 30.52 2012-08-02 00:45:30.000 215 33382.59 407.72 2295.57 30.52 2012-08-02 00:45:31.000 215 33382.59 407.78 2295.56 30.52 2012-08-02 00:45:32.000 215 33382.63 407.73 2295.58 30.52 2012-08-02 00:45:33.000 215 33382.55 407.72 2295.64 30.52 2012-08-02 00:45:34.000 215 33382.58 407.74 2295.66 30.52 2012-08-02 00:45:35.000 215 33382.63 407.79 2295.58 30.52 2012-08-02 00:45:36.000 215 33382.57 407.76 2295.57 30.52 2012-08-02 00:45:37.000 215 33382.68 407.66 2295.59 30.52 2012-08-02 00:45:38.000 215 33382.63 407.73 2295.59 30.52 2012-08-02 00:45:39.000 215 33382.66 407.74 2295.56 30.52 2012-08-02 00:45:40.000 215 33382.66 407.74 2295.59 30.52 2012-08-02 00:45:41.000 215 33382.64 407.74 2295.62 30.52 2012-08-02 00:45:42.000 215 33382.54 407.73 2295.56 30.52 2012-08-02 00:45:43.000 215 33382.57 407.71 2295.63 30.52 2012-08-02 00:45:44.000 215 33382.59 407.70 2295.55 30.52 2012-08-02 00:45:45.000 215 33382.61 407.71 2295.55 30.52 2012-08-02 00:45:46.000 215 33382.69 407.72 2295.57 30.52 2012-08-02 00:45:47.000 215 33382.61 407.69 2295.62 30.52 2012-08-02 00:45:48.000 215 33382.60 407.71 2295.62 30.52 2012-08-02 00:45:49.000 215 33382.66 407.70 2295.62 30.52 2012-08-02 00:45:50.000 215 33382.66 407.68 2295.49 30.52 2012-08-02 00:45:51.000 215 33382.62 407.68 2295.61 30.52 2012-08-02 00:45:52.000 215 33382.69 407.73 2295.58 30.52 2012-08-02 00:45:53.000 215 33382.57 407.67 2295.61 30.52 2012-08-02 00:45:54.000 215 33382.66 407.70 2295.61 30.52 2012-08-02 00:45:55.000 215 33382.70 407.72 2295.61 30.52 2012-08-02 00:45:56.000 215 33382.65 407.72 2295.64 30.52 2012-08-02 00:45:57.000 215 33382.69 407.71 2295.64 30.52 2012-08-02 00:45:58.000 215 33382.69 407.66 2295.62 30.52 2012-08-02 00:45:59.000 215 33382.63 407.67 2295.79 30.52 2012-08-02 00:46:00.000 215 33382.65 407.69 2295.70 30.52 2012-08-02 00:46:01.000 215 33382.71 407.69 2295.58 30.52 2012-08-02 00:46:02.000 215 33382.63 407.70 2295.66 30.52 2012-08-02 00:46:03.000 215 33382.68 407.69 2295.61 30.52 2012-08-02 00:46:04.000 215 33382.73 407.70 2295.63 30.52 2012-08-02 00:46:05.000 215 33382.59 407.69 2295.64 30.52 2012-08-02 00:46:06.000 215 33382.64 407.64 2295.59 30.52 2012-08-02 00:46:06.000 215 33382.68 407.71 2295.67 30.52 2012-08-02 00:46:08.000 215 33382.69 407.68 2295.61 30.52 2012-08-02 00:46:09.000 215 33382.74 407.68 2295.61 30.52 2012-08-02 00:46:10.000 215 33382.75 407.70 2295.63 30.52 2012-08-02 00:46:11.000 215 33382.72 407.68 2295.66 30.52 2012-08-02 00:46:12.000 215 33382.71 407.68 2295.65 30.52 2012-08-02 00:46:13.000 215 33382.69 407.66 2295.60 30.52 2012-08-02 00:46:14.000 215 33382.68 407.66 2295.66 30.52 2012-08-02 00:46:15.000 215 33382.64 407.64 2295.62 30.52 2012-08-02 00:46:16.000 215 33382.78 407.65 2295.65 30.52 2012-08-02 00:46:17.000 215 33382.69 407.68 2295.63 30.52 2012-08-02 00:46:18.000 215 33382.73 407.66 2295.66 30.52 2012-08-02 00:46:19.000 215 33382.83 407.71 2295.62 30.52 2012-08-02 00:46:19.000 215 33382.79 407.65 2295.57 30.52 2012-08-02 00:46:21.000 215 33382.78 407.65 2295.67 30.52 2012-08-02 00:46:22.000 215 33382.78 407.68 2295.61 30.52 2012-08-02 00:46:23.000 215 33382.85 407.62 2295.59 30.52 2012-08-02 00:46:24.000 215 33382.67 407.64 2295.58 30.52 2012-08-02 00:46:25.000 215 33382.84 407.62 2295.61 30.52 2012-08-02 00:46:26.000 215 33382.81 407.62 2295.58 30.52 2012-08-02 00:46:27.000 215 33382.86 407.68 2295.58 30.52 2012-08-02 00:46:28.000 215 33382.82 407.67 2295.67 30.52 2012-08-02 00:46:29.000 215 33382.75 407.66 2295.58 30.52 2012-08-02 00:46:30.000 215 33382.79 407.67 2295.63 30.52 2012-08-02 00:46:31.000 215 33382.87 407.64 2295.70 30.52 2012-08-02 00:46:32.000 215 33382.78 407.65 2295.59 30.52 2012-08-02 00:46:33.000 215 33382.81 407.64 2295.57 30.52 2012-08-02 00:46:34.000 215 33382.75 407.63 2295.63 30.52 2012-08-02 00:46:35.000 215 33382.69 407.62 2295.51 30.52 2012-08-02 00:46:36.000 215 33382.73 407.65 2295.54 30.52 2012-08-02 00:46:37.000 215 33382.75 407.65 2295.62 30.52 2012-08-02 00:46:38.000 215 33382.80 407.63 2295.64 30.52 2012-08-02 00:46:39.000 215 33382.76 407.65 2295.66 30.52 2012-08-02 00:46:40.000 215 33382.78 407.63 2295.62 30.52 2012-08-02 00:46:41.000 215 33382.78 407.64 2295.67 30.52 2012-08-02 00:46:42.000 215 33382.81 407.62 2295.70 30.52 2012-08-02 00:46:43.000 215 33382.83 407.62 2295.64 30.52 2012-08-02 00:46:44.000 215 33382.73 407.62 2295.66 30.52 2012-08-02 00:46:45.000 215 33382.77 407.66 2295.65 30.52 2012-08-02 00:46:46.000 215 33382.75 407.66 2295.55 30.52 2012-08-02 00:46:47.000 215 33382.84 407.61 2295.59 30.52 2012-08-02 00:46:48.000 215 33382.79 407.63 2295.56 30.52 2012-08-02 00:46:49.000 215 33382.74 407.61 2295.61 30.52 2012-08-02 00:46:50.000 215 33382.72 407.60 2295.59 30.52 2012-08-02 00:46:51.000 215 33382.79 407.64 2295.58 30.52 2012-08-02 00:46:52.000 215 33382.79 407.58 2295.64 30.52 2012-08-02 00:46:53.000 215 33382.83 407.62 2295.65 30.52 2012-08-02 00:46:54.000 215 33382.75 407.64 2295.67 30.52 2012-08-02 00:46:55.000 215 33382.86 407.64 2295.49 30.52 2012-08-02 00:46:56.000 215 33382.84 407.62 2295.61 30.52 2012-08-02 00:46:57.000 215 33382.82 407.64 2295.61 30.52 2012-08-02 00:46:58.000 215 33382.78 407.63 2295.56 30.52 2012-08-02 00:46:59.000 215 33382.83 407.62 2295.62 30.52 2012-08-02 00:47:00.000 215 33382.81 407.61 2295.58 30.52 2012-08-02 00:47:00.000 215 33382.82 407.62 2295.58 30.52 2012-08-02 00:47:02.000 215 33382.74 407.64 2295.67 30.52 2012-08-02 00:47:03.000 215 33382.75 407.60 2295.61 30.52 2012-08-02 00:47:04.000 215 33382.78 407.61 2295.69 30.52 2012-08-02 00:47:05.000 215 33382.75 407.63 2295.63 30.52 2012-08-02 00:47:06.000 215 33382.77 407.62 2295.64 30.52 2012-08-02 00:47:07.000 215 33382.76 407.61 2295.70 30.52 2012-08-02 00:47:08.000 215 33382.78 407.59 2295.59 30.52 2012-08-02 00:47:09.000 215 33382.67 407.53 2295.66 30.52 2012-08-02 00:47:10.000 215 33382.77 407.58 2295.62 30.52 2012-08-02 00:47:11.000 215 33382.76 407.59 2295.64 30.52 2012-08-02 00:47:12.000 215 33382.77 407.59 2295.58 30.52 2012-08-02 00:47:13.000 215 33382.85 407.60 2295.66 30.52 2012-08-02 00:47:13.000 215 33382.75 407.61 2295.61 30.52 2012-08-02 00:47:15.000 215 33382.76 407.63 2295.68 30.52 2012-08-02 00:47:16.000 215 33382.66 407.56 2295.61 30.52 2012-08-02 00:47:17.000 215 33382.83 407.61 2295.56 30.52 2012-08-02 00:47:18.000 215 33382.84 407.61 2295.59 30.52 2012-08-02 00:47:19.000 215 33382.76 407.63 2295.66 30.52 2012-08-02 00:47:20.000 215 33382.84 407.64 2295.66 30.52 2012-08-02 00:47:21.000 215 33382.73 407.60 2295.64 30.52 2012-08-02 00:47:22.000 215 33382.79 407.60 2295.62 30.52 2012-08-02 00:47:23.000 215 33382.78 407.61 2295.64 30.52 2012-08-02 00:47:24.000 215 33382.79 407.62 2295.66 30.52 2012-08-02 00:47:25.000 215 33382.73 407.61 2295.66 30.52 2012-08-02 00:47:26.000 215 33382.78 407.58 2295.63 30.52 2012-08-02 00:47:27.000 215 33382.74 407.57 2295.64 30.52 2012-08-02 00:47:28.000 215 33382.81 407.61 2295.64 30.52 2012-08-02 00:47:29.000 215 33382.78 407.59 2295.61 30.52 2012-08-02 00:47:30.000 215 33382.70 407.62 2295.81 30.52 2012-08-02 00:47:31.000 215 33382.80 407.58 2295.70 30.52 2012-08-02 00:47:32.000 215 33382.85 407.60 2295.73 30.52 2012-08-02 00:47:33.000 215 33382.79 407.58 2295.64 30.52 2012-08-02 00:47:34.000 215 33382.80 407.57 2295.56 30.52 2012-08-02 00:47:35.000 215 33382.75 407.63 2295.66 30.52 2012-08-02 00:47:36.000 215 33382.82 407.64 2295.66 30.52 2012-08-02 00:47:37.000 215 33382.87 407.62 2295.66 30.52 2012-08-02 00:47:38.000 215 33382.78 407.60 2295.69 30.52 2012-08-02 00:47:39.000 215 33382.81 407.56 2295.77 30.52 2012-08-02 00:47:40.000 215 33382.86 407.56 2295.68 30.52 2012-08-02 00:47:41.000 215 33382.68 407.58 2295.70 30.52 2012-08-02 00:47:42.000 215 33382.75 407.61 2295.74 30.52 2012-08-02 00:47:43.000 215 33382.71 407.57 2295.76 30.52 2012-08-02 00:47:44.000 215 33382.72 407.55 2295.67 30.52 2012-08-02 00:47:45.000 215 33382.74 407.59 2295.76 30.52 2012-08-02 00:47:46.000 215 33382.72 407.62 2295.66 30.52 2012-08-02 00:47:47.000 215 33382.66 407.56 2295.68 30.52 2012-08-02 00:47:48.000 215 33382.76 407.58 2295.72 30.52 2012-08-02 00:47:49.000 215 33382.67 407.57 2295.71 30.52 2012-08-02 00:47:50.000 215 33382.78 407.56 2295.70 30.52 2012-08-02 00:47:51.000 215 33382.76 407.56 2295.62 30.52 2012-08-02 00:47:52.000 215 33382.68 407.56 2295.66 30.52 2012-08-02 00:47:53.000 215 33382.72 407.56 2295.76 30.52 2012-08-02 00:47:54.000 215 33382.81 407.53 2295.67 30.52 2012-08-02 00:47:54.000 215 33382.69 407.50 2295.66 30.52 2012-08-02 00:47:56.000 215 33382.79 407.57 2295.67 30.52 2012-08-02 00:47:57.000 215 33382.69 407.59 2295.70 30.52 2012-08-02 00:47:58.000 215 33382.74 407.56 2295.71 30.52 2012-08-02 00:47:59.000 215 33382.78 407.56 2295.64 30.52 2012-08-02 00:48:00.000 215 33382.78 407.56 2295.66 30.52 2012-08-02 00:48:01.000 215 33382.76 407.58 2295.70 30.52 2012-08-02 00:48:02.000 215 33382.77 407.57 2295.68 30.52 2012-08-02 00:48:03.000 215 33382.77 407.57 2295.67 30.52 2012-08-02 00:48:04.000 215 33382.75 407.58 2295.71 30.52 2012-08-02 00:48:05.000 215 33382.71 407.60 2295.66 30.52 2012-08-02 00:48:06.000 215 33382.76 407.57 2295.70 30.52 2012-08-02 00:48:07.000 215 33382.70 407.57 2295.66 30.52 2012-08-02 00:48:07.000 215 33382.79 407.54 2295.70 30.52 2012-08-02 00:48:09.000 215 33382.76 407.56 2295.65 30.52 2012-08-02 00:48:10.000 215 33382.78 407.57 2295.82 30.52 2012-08-02 00:48:11.000 215 33382.69 407.57 2295.78 30.52 2012-08-02 00:48:12.000 215 33382.75 407.56 2295.82 30.52 2012-08-02 00:48:13.000 215 33382.80 407.54 2295.76 30.52 2012-08-02 00:48:14.000 215 33382.74 407.60 2295.68 30.52 2012-08-02 00:48:15.000 215 33382.78 407.62 2295.72 30.52 2012-08-02 00:48:16.000 215 33382.75 407.53 2295.72 30.52 2012-08-02 00:48:17.000 215 33382.78 407.56 2295.68 30.52 2012-08-02 00:48:18.000 215 33382.70 407.53 2295.71 30.52 2012-08-02 00:48:19.000 215 33382.76 407.53 2295.64 30.52 2012-08-02 00:48:20.000 215 33382.76 407.56 2295.67 30.52 2012-08-02 00:48:21.000 215 33382.84 407.55 2295.74 30.52 2012-08-02 00:48:22.000 215 33382.82 407.51 2295.76 30.52 2012-08-02 00:48:23.000 215 33382.74 407.50 2295.79 30.52 2012-08-02 00:48:24.000 215 33382.84 407.58 2295.72 30.52 2012-08-02 00:48:25.000 215 33382.75 407.57 2295.76 30.52 2012-08-02 00:48:26.000 215 33382.81 407.51 2295.75 30.52 2012-08-02 00:48:27.000 215 33382.80 407.51 2295.76 30.52 2012-08-02 00:48:28.000 215 33382.75 407.56 2295.68 30.52 2012-08-02 00:48:29.000 215 33382.75 407.51 2295.76 30.52 2012-08-02 00:48:30.000 215 33382.91 407.58 2295.77 30.52 2012-08-02 00:48:31.000 215 33382.76 407.53 2295.74 30.52 2012-08-02 00:48:32.000 215 33382.81 407.53 2295.71 30.52 2012-08-02 00:48:33.000 215 33382.81 407.60 2295.67 30.52 2012-08-02 00:48:34.000 215 33382.75 407.53 2295.70 30.52 2012-08-02 00:48:35.000 215 33382.74 407.53 2295.73 30.52 2012-08-02 00:48:36.000 215 33382.82 407.53 2295.67 30.52 2012-08-02 00:48:37.000 215 33382.75 407.51 2295.74 30.52 2012-08-02 00:48:38.000 215 33382.81 407.56 2295.67 30.52 2012-08-02 00:48:39.000 215 33382.79 407.54 2295.73 30.52 2012-08-02 00:48:40.000 215 33382.68 407.54 2295.68 30.52 2012-08-02 00:48:41.000 215 33382.81 407.51 2295.69 30.52 2012-08-02 00:48:42.000 215 33382.81 407.55 2295.70 30.52 2012-08-02 00:48:43.000 215 33382.80 407.52 2295.73 30.52 2012-08-02 00:48:44.000 215 33382.74 407.51 2295.74 30.52 2012-08-02 00:48:45.000 215 33382.79 407.55 2295.75 30.52 2012-08-02 00:48:46.000 215 33382.79 407.51 2295.76 30.52 2012-08-02 00:48:47.000 215 33382.75 407.49 2295.76 30.52 2012-08-02 00:48:48.000 215 33382.78 407.48 2295.72 30.52 2012-08-02 00:48:48.000 215 33382.81 407.52 2295.68 30.52 2012-08-02 00:48:50.000 215 33382.82 407.52 2295.76 30.52 2012-08-02 00:48:51.000 215 33382.76 407.52 2295.79 30.52 2012-08-02 00:48:52.000 215 33382.73 407.41 2295.69 30.52 2012-08-02 00:48:53.000 215 33382.87 407.53 2295.74 30.52 2012-08-02 00:48:54.000 215 33382.74 407.50 2295.72 30.52 2012-08-02 00:48:55.000 215 33382.71 407.48 2295.78 30.52 2012-08-02 00:48:56.000 215 33382.75 407.49 2295.64 30.52 2012-08-02 00:48:57.000 215 33382.79 407.52 2295.71 30.52 2012-08-02 00:48:58.000 215 33382.72 407.48 2295.83 30.52 2012-08-02 00:48:59.000 215 33382.76 407.50 2295.82 30.52 2012-08-02 00:49:00.000 215 33382.74 407.52 2295.74 30.52 2012-08-02 00:49:01.000 215 33382.71 407.47 2295.73 30.52 2012-08-02 00:49:01.000 215 33382.75 407.49 2295.73 30.52 2012-08-02 00:49:03.000 215 33382.82 407.50 2295.80 30.52 2012-08-02 00:49:04.000 215 33382.83 407.49 2295.69 30.52 2012-08-02 00:49:05.000 215 33382.69 407.47 2295.75 30.52 2012-08-02 00:49:06.000 215 33382.68 407.49 2295.68 30.52 2012-08-02 00:49:07.000 215 33382.72 407.50 2295.70 30.52 2012-08-02 00:49:08.000 215 33382.74 407.48 2295.68 30.52 2012-08-02 00:49:09.000 215 33382.72 407.50 2295.82 30.52 2012-08-02 00:49:10.000 215 33382.72 407.45 2295.69 30.52 2012-08-02 00:49:11.000 215 33382.69 407.50 2295.64 30.52 2012-08-02 00:49:12.000 215 33382.81 407.48 2295.73 30.52 2012-08-02 00:49:13.000 215 33382.75 407.46 2295.71 30.52 2012-08-02 00:49:14.000 215 33382.65 407.45 2295.73 30.52 2012-08-02 00:49:15.000 215 33382.75 407.42 2295.68 30.52 2012-08-02 00:49:16.000 215 33382.78 407.44 2295.73 30.52 2012-08-02 00:49:17.000 215 33382.81 407.46 2295.73 30.52 2012-08-02 00:49:18.000 215 33382.73 407.46 2295.70 30.52 2012-08-02 00:49:19.000 215 33382.72 407.43 2295.67 30.52 2012-08-02 00:49:20.000 215 33382.76 407.44 2295.68 30.52 2012-08-02 00:49:21.000 215 33382.87 407.49 2295.66 30.52 2012-08-02 00:49:22.000 215 33382.85 407.43 2295.71 30.52 2012-08-02 00:49:23.000 215 33382.73 407.42 2295.70 30.52 2012-08-02 00:49:24.000 215 33382.87 407.47 2295.74 30.52 2012-08-02 00:49:25.000 215 33382.84 407.46 2295.72 30.52 2012-08-02 00:49:26.000 215 33382.84 407.45 2295.72 30.52 2012-08-02 00:49:27.000 215 33382.71 407.50 2295.67 30.52 2012-08-02 00:49:28.000 215 33382.81 407.44 2295.66 30.52 2012-08-02 00:49:29.000 215 33382.81 407.46 2295.71 30.52 2012-08-02 00:49:30.000 215 33382.78 407.49 2295.78 30.52 2012-08-02 00:49:31.000 215 33382.78 407.50 2295.78 30.52 2012-08-02 00:49:32.000 215 33382.84 407.45 2295.83 30.52 2012-08-02 00:49:33.000 215 33382.82 407.43 2295.83 30.52 2012-08-02 00:49:34.000 215 33382.78 407.44 2295.75 30.52 2012-08-02 00:49:35.000 215 33382.80 407.44 2295.70 30.52 2012-08-02 00:49:36.000 215 33382.67 407.48 2295.89 30.52 2012-08-02 00:49:37.000 215 33382.78 407.45 2295.80 30.52 2012-08-02 00:49:38.000 215 33382.76 407.48 2295.74 30.52 2012-08-02 00:49:39.000 215 33382.70 407.48 2295.72 30.52 2012-08-02 00:49:40.000 215 33382.73 407.45 2295.74 30.52 2012-08-02 00:49:41.000 215 33382.79 407.45 2295.70 30.52 2012-08-02 00:49:42.000 215 33382.72 407.45 2295.76 30.52 2012-08-02 00:49:42.000 215 33382.72 407.45 2295.77 30.52 2012-08-02 00:49:44.000 215 33382.87 407.44 2295.73 30.52 2012-08-02 00:49:45.000 215 33382.77 407.45 2295.66 30.52 2012-08-02 00:49:46.000 215 33382.75 407.44 2295.70 30.52 2012-08-02 00:49:47.000 215 33382.69 407.44 2295.76 30.52 2012-08-02 00:49:48.000 215 33382.76 407.41 2295.68 30.52 2012-08-02 00:49:49.000 215 33382.69 407.43 2295.70 30.52 2012-08-02 00:49:50.000 215 33382.81 407.43 2295.79 30.52 2012-08-02 00:49:51.000 215 33382.76 407.41 2295.67 30.52 2012-08-02 00:49:52.000 215 33382.74 407.44 2295.71 30.52 2012-08-02 00:49:53.000 215 33382.71 407.43 2295.73 30.52 2012-08-02 00:49:54.000 215 33382.70 407.42 2295.69 30.52 2012-08-02 00:49:55.000 215 33382.75 407.41 2295.68 30.52 2012-08-02 00:49:55.000 215 33382.76 407.45 2295.74 30.52 2012-08-02 00:49:57.000 215 33382.75 407.45 2295.74 30.52 2012-08-02 00:49:58.000 215 33382.77 407.39 2295.73 30.52 2012-08-02 00:49:59.000 215 33382.73 407.44 2295.63 30.52 2012-08-02 00:50:00.000 215 33382.90 407.44 2295.76 30.52 2012-08-02 00:50:01.000 215 33382.74 407.41 2295.79 30.52 2012-08-02 00:50:02.000 215 33382.68 407.43 2295.70 30.52 2012-08-02 00:50:03.000 215 33382.82 407.40 2295.77 30.52 2012-08-02 00:50:04.000 215 33382.80 407.41 2295.70 30.52 2012-08-02 00:50:05.000 215 33382.80 407.44 2295.83 30.52 2012-08-02 00:50:06.000 215 33382.82 407.42 2295.71 30.52 2012-08-02 00:50:07.000 215 33382.69 407.40 2295.71 30.52 2012-08-02 00:50:08.000 215 33382.74 407.45 2295.70 30.52 2012-08-02 00:50:09.000 215 33382.69 407.39 2295.70 30.52 2012-08-02 00:50:10.000 215 33382.72 407.38 2295.71 30.52 2012-08-02 00:50:11.000 215 33382.71 407.38 2295.74 30.52 2012-08-02 00:50:12.000 215 33382.63 407.40 2295.76 30.52 2012-08-02 00:50:13.000 215 33382.65 407.40 2295.77 30.52 2012-08-02 00:50:14.000 215 33382.70 407.41 2295.72 30.52 2012-08-02 00:50:15.000 215 33382.75 407.38 2295.75 30.52 2012-08-02 00:50:16.000 215 33382.71 407.36 2295.76 30.52 2012-08-02 00:50:17.000 215 33382.68 407.39 2295.78 30.52 2012-08-02 00:50:18.000 215 33382.75 407.38 2295.76 30.52 2012-08-02 00:50:19.000 215 33382.66 407.36 2295.76 30.52 2012-08-02 00:50:20.000 215 33382.74 407.35 2295.71 30.52 2012-08-02 00:50:21.000 215 33382.71 407.37 2295.70 30.52 2012-08-02 00:50:22.000 215 33382.72 407.38 2295.76 30.52 2012-08-02 00:50:23.000 215 33382.79 407.38 2295.65 30.52 2012-08-02 00:50:24.000 215 33382.63 407.38 2295.72 30.52 2012-08-02 00:50:25.000 215 33382.68 407.36 2295.77 30.52 2012-08-02 00:50:26.000 215 33382.75 407.34 2295.75 30.52 2012-08-02 00:50:27.000 215 33382.69 407.36 2295.79 30.52 2012-08-02 00:50:28.000 215 33382.67 407.37 2295.68 30.52 2012-08-02 00:50:29.000 215 33382.74 407.39 2295.74 30.52 2012-08-02 00:50:30.000 215 33382.72 407.38 2295.70 30.52 2012-08-02 00:50:31.000 215 33382.67 407.39 2295.71 30.52 2012-08-02 00:50:32.000 215 33382.73 407.39 2295.74 30.52 2012-08-02 00:50:33.000 215 33382.61 407.34 2295.70 30.52 2012-08-02 00:50:34.000 215 33382.74 407.37 2295.74 30.52 2012-08-02 00:50:35.000 215 33382.74 407.40 2295.82 30.52 2012-08-02 00:50:36.000 215 33382.67 407.34 2295.84 30.52 2012-08-02 00:50:36.000 215 33382.61 407.34 2295.79 30.52 2012-08-02 00:50:38.000 215 33382.79 407.38 2295.83 30.52 2012-08-02 00:50:39.000 215 33382.69 407.38 2295.77 30.52 2012-08-02 00:50:40.000 215 33382.71 407.39 2295.77 30.52 2012-08-02 00:50:41.000 215 33382.75 407.42 2295.74 30.52 2012-08-02 00:50:42.000 215 33382.66 407.36 2295.72 30.52 2012-08-02 00:50:43.000 215 33382.69 407.42 2295.77 30.52 2012-08-02 00:50:44.000 215 33382.71 407.40 2295.82 30.52 2012-08-02 00:50:45.000 215 33382.79 407.39 2295.71 30.52 2012-08-02 00:50:46.000 215 33382.70 407.40 2295.77 30.52 2012-08-02 00:50:47.000 215 33382.71 407.41 2295.74 30.52 2012-08-02 00:50:48.000 215 33382.67 407.38 2295.70 30.52 2012-08-02 00:50:49.000 215 33382.63 407.35 2295.67 30.52 2012-08-02 00:50:49.000 215 33382.71 407.41 2295.84 30.52 2012-08-02 00:50:51.000 215 33382.67 407.39 2295.60 30.52 2012-08-02 00:50:52.000 215 33382.64 407.37 2295.72 30.52 2012-08-02 00:50:53.000 215 33382.71 407.39 2295.71 30.52 2012-08-02 00:50:54.000 215 33382.66 407.39 2295.73 30.52 2012-08-02 00:50:55.000 215 33382.61 407.37 2295.74 30.52 2012-08-02 00:50:56.000 215 33382.68 407.40 2295.76 30.52 2012-08-02 00:50:57.000 215 33382.68 407.39 2295.77 30.52 2012-08-02 00:50:58.000 215 33382.71 407.39 2295.73 30.52 2012-08-02 00:50:59.000 215 33382.62 407.40 2295.73 30.52 2012-08-02 00:51:00.000 215 33382.66 407.40 2295.77 30.52 2012-08-02 00:51:01.000 215 33382.69 407.38 2295.74 30.52 2012-08-02 00:51:02.000 215 33382.56 407.41 2295.74 30.52 2012-08-02 00:51:03.000 215 33382.71 407.39 2295.74 30.52 2012-08-02 00:51:04.000 215 33382.74 407.38 2295.69 30.52 2012-08-02 00:51:05.000 215 33382.67 407.39 2295.74 30.52 2012-08-02 00:51:06.000 215 33382.56 407.40 2295.74 30.52 2012-08-02 00:51:07.000 215 33382.61 407.41 2295.86 30.52 2012-08-02 00:51:08.000 215 33382.59 407.41 2295.72 30.52 2012-08-02 00:51:09.000 215 33382.59 407.40 2295.71 30.52 2012-08-02 00:51:10.000 215 33382.57 407.41 2295.76 30.52 2012-08-02 00:51:11.000 215 33382.62 407.39 2295.77 30.52 2012-08-02 00:51:12.000 215 33382.74 407.40 2295.65 30.52 2012-08-02 00:51:13.000 215 33382.65 407.36 2295.72 30.52 2012-08-02 00:51:14.000 215 33382.56 407.39 2295.66 30.52 2012-08-02 00:51:15.000 215 33382.64 407.36 2295.79 30.52 2012-08-02 00:51:16.000 215 33382.70 407.40 2295.79 30.52 2012-08-02 00:51:17.000 215 33382.56 407.38 2295.77 30.52 2012-08-02 00:51:18.000 215 33382.64 407.40 2295.77 30.52 2012-08-02 00:51:19.000 215 33382.56 407.38 2295.76 30.52 2012-08-02 00:51:20.000 215 33382.61 407.42 2295.73 30.52 2012-08-02 00:51:21.000 215 33382.62 407.36 2295.74 30.52 2012-08-02 00:51:22.000 215 33382.63 407.35 2295.67 30.52 2012-08-02 00:51:23.000 215 33382.61 407.38 2295.75 30.52 2012-08-02 00:51:24.000 215 33382.58 407.38 2295.79 30.52 2012-08-02 00:51:25.000 215 33382.66 407.37 2295.72 30.52 2012-08-02 00:51:26.000 215 33382.58 407.37 2295.79 30.52 2012-08-02 00:51:27.000 215 33382.59 407.40 2295.85 30.52 2012-08-02 00:51:28.000 215 33382.50 407.31 2295.75 30.52 2012-08-02 00:51:29.000 215 33382.62 407.35 2295.72 30.52 2012-08-02 00:51:30.000 215 33382.65 407.41 2295.73 30.52 2012-08-02 00:51:30.000 215 33382.59 407.37 2295.75 30.52 2012-08-02 00:51:32.000 215 33382.58 407.39 2295.70 30.52 2012-08-02 00:51:33.000 215 33382.51 407.39 2295.76 30.52 2012-08-02 00:51:34.000 215 33382.62 407.39 2295.85 30.52 2012-08-02 00:51:35.000 215 33382.58 407.39 2295.70 30.52 2012-08-02 00:51:36.000 215 33382.65 407.40 2295.80 30.52 2012-08-02 00:51:37.000 215 33382.58 407.41 2295.75 30.52 2012-08-02 00:51:38.000 215 33382.58 407.40 2295.74 30.52 2012-08-02 00:51:39.000 215 33382.63 407.39 2295.79 30.52 2012-08-02 00:51:40.000 215 33382.62 407.37 2295.83 30.52 2012-08-02 00:51:41.000 215 33382.61 407.41 2295.79 30.52 2012-08-02 00:51:42.000 215 33382.72 407.39 2295.88 30.52 2012-08-02 00:51:43.000 215 33382.66 407.37 2295.83 30.52 2012-08-02 00:51:43.000 215 33382.61 407.37 2295.75 30.52 2012-08-02 00:51:45.000 215 33382.64 407.39 2295.77 30.52 2012-08-02 00:51:46.000 215 33382.74 407.39 2295.79 30.52 2012-08-02 00:51:47.000 215 33382.58 407.36 2295.80 30.52 2012-08-02 00:51:48.000 215 33382.64 407.35 2295.77 30.52 2012-08-02 00:51:49.000 215 33382.64 407.38 2295.75 30.52 2012-08-02 00:51:50.000 215 33382.56 407.37 2295.71 30.52 2012-08-02 00:51:51.000 215 33382.63 407.40 2295.82 30.52 2012-08-02 00:51:52.000 215 33382.65 407.35 2295.71 30.52 2012-08-02 00:51:53.000 215 33382.61 407.43 2295.80 30.52 2012-08-02 00:51:54.000 215 33382.68 407.38 2295.79 30.52 2012-08-02 00:51:55.000 215 33382.60 407.37 2295.79 30.52 2012-08-02 00:51:56.000 215 33382.68 407.43 2295.70 30.52 2012-08-02 00:51:57.000 215 33382.59 407.37 2295.65 30.52 2012-08-02 00:51:58.000 215 33382.60 407.41 2295.74 30.52 2012-08-02 00:51:59.000 215 33382.56 407.40 2295.78 30.52 2012-08-02 00:52:00.000 215 33382.59 407.40 2295.68 30.52 2012-08-02 00:52:01.000 215 33382.56 407.37 2295.69 30.52 2012-08-02 00:52:02.000 215 33382.57 407.43 2295.71 30.52 2012-08-02 00:52:03.000 215 33382.59 407.40 2295.81 30.52 2012-08-02 00:52:04.000 215 33382.55 407.44 2295.77 30.52 2012-08-02 00:52:05.000 215 33382.59 407.43 2295.80 30.52 2012-08-02 00:52:06.000 215 33382.65 407.44 2295.82 30.52 2012-08-02 00:52:07.000 215 33382.61 407.42 2295.82 30.52 2012-08-02 00:52:08.000 215 33382.53 407.42 2295.87 30.52 2012-08-02 00:52:09.000 215 33382.54 407.43 2295.77 30.52 2012-08-02 00:52:10.000 215 33382.57 407.39 2295.80 30.52 2012-08-02 00:52:11.000 215 33382.61 407.38 2295.69 30.52 2012-08-02 00:52:12.000 215 33382.53 407.38 2295.67 30.52 2012-08-02 00:52:13.000 215 33382.59 407.40 2295.68 30.52 2012-08-02 00:52:14.000 215 33382.60 407.42 2295.81 30.52 2012-08-02 00:52:15.000 215 33382.55 407.43 2295.77 30.52 2012-08-02 00:52:16.000 215 33382.58 407.37 2295.83 30.52 2012-08-02 00:52:17.000 215 33382.58 407.42 2295.86 30.52 2012-08-02 00:52:18.000 215 33382.51 407.36 2295.76 30.52 2012-08-02 00:52:19.000 215 33382.56 407.40 2295.67 30.52 2012-08-02 00:52:20.000 215 33382.61 407.41 2295.80 30.52 2012-08-02 00:52:21.000 215 33382.58 407.40 2295.76 30.52 2012-08-02 00:52:22.000 215 33382.53 407.38 2295.76 30.52 2012-08-02 00:52:23.000 215 33382.57 407.45 2295.69 30.52 2012-08-02 00:52:24.000 215 33382.59 407.41 2295.76 30.52 2012-08-02 00:52:24.000 215 33382.60 407.41 2295.80 30.52 2012-08-02 00:52:26.000 215 33382.64 407.42 2295.85 30.52 2012-08-02 00:52:27.000 215 33382.54 407.42 2295.80 30.52 2012-08-02 00:52:28.000 215 33382.48 407.41 2295.77 30.52 2012-08-02 00:52:29.000 215 33382.56 407.44 2295.69 30.52 2012-08-02 00:52:30.000 215 33382.65 407.39 2295.80 30.52 2012-08-02 00:52:31.000 215 33382.59 407.37 2295.72 30.52 2012-08-02 00:52:32.000 215 33382.64 407.40 2295.86 30.52 2012-08-02 00:52:33.000 215 33382.47 407.46 2295.78 30.52 2012-08-02 00:52:34.000 215 33382.54 407.45 2295.79 30.52 2012-08-02 00:52:35.000 215 33382.62 407.43 2295.76 30.52 2012-08-02 00:52:36.000 215 33382.57 407.43 2295.73 30.52 2012-08-02 00:52:37.000 215 33382.57 407.41 2295.82 30.52 2012-08-02 00:52:37.000 215 33382.58 407.44 2295.77 30.52 2012-08-02 00:52:39.000 215 33382.56 407.45 2295.88 30.52 2012-08-02 00:52:40.000 215 33382.47 407.42 2295.76 30.52 2012-08-02 00:52:41.000 215 33382.59 407.41 2295.83 30.52 2012-08-02 00:52:42.000 215 33382.43 407.44 2295.83 30.52 2012-08-02 00:52:43.000 215 33382.57 407.43 2295.84 30.52 2012-08-02 00:52:44.000 215 33382.57 407.40 2295.87 30.52 2012-08-02 00:52:45.000 215 33382.55 407.43 2295.86 30.52 2012-08-02 00:52:46.000 215 33382.51 407.43 2295.85 30.52 2012-08-02 00:52:47.000 215 33382.45 407.42 2295.77 30.52 2012-08-02 00:52:48.000 215 33382.52 407.43 2295.74 30.52 2012-08-02 00:52:49.000 215 33382.60 407.42 2295.71 30.52 2012-08-02 00:52:50.000 215 33382.52 407.47 2295.83 30.52 2012-08-02 00:52:51.000 215 33382.55 407.39 2295.73 30.52 2012-08-02 00:52:52.000 215 33382.51 407.40 2295.80 30.52 2012-08-02 00:52:53.000 215 33382.58 407.42 2295.92 30.52 2012-08-02 00:52:54.000 215 33382.57 407.45 2295.83 30.52 2012-08-02 00:52:55.000 215 33382.56 407.44 2295.82 30.52 2012-08-02 00:52:56.000 215 33382.60 407.43 2295.97 30.52 2012-08-02 00:52:57.000 215 33382.50 407.45 2295.77 30.52 2012-08-02 00:52:58.000 215 33382.65 407.42 2295.79 30.52 2012-08-02 00:52:59.000 215 33382.51 407.40 2295.79 30.52 2012-08-02 00:53:00.000 215 33382.54 407.39 2295.77 30.52 2012-08-02 00:53:01.000 215 33382.48 407.44 2295.77 30.52 2012-08-02 00:53:02.000 215 33382.53 407.43 2295.77 30.52 2012-08-02 00:53:03.000 215 33382.60 407.42 2295.76 30.52 2012-08-02 00:53:04.000 215 33382.54 407.43 2295.75 30.52 2012-08-02 00:53:05.000 215 33382.53 407.43 2295.82 30.52 2012-08-02 00:53:06.000 215 33382.57 407.46 2295.79 30.52 2012-08-02 00:53:07.000 215 33382.44 407.44 2295.84 30.52 2012-08-02 00:53:08.000 215 33382.51 407.47 2295.87 30.52 2012-08-02 00:53:09.000 215 33382.62 407.39 2295.79 30.52 2012-08-02 00:53:10.000 215 33382.63 407.44 2295.79 30.52 2012-08-02 00:53:11.000 215 33382.50 407.48 2295.81 30.52 2012-08-02 00:53:12.000 215 33382.54 407.49 2295.88 30.52 2012-08-02 00:53:13.000 215 33382.57 407.51 2295.88 30.52 2012-08-02 00:53:14.000 215 33382.61 407.47 2295.81 30.52 2012-08-02 00:53:15.000 215 33382.58 407.50 2295.82 30.52 2012-08-02 00:53:16.000 215 33382.51 407.45 2295.88 30.52 2012-08-02 00:53:17.000 215 33382.64 407.45 2295.82 30.52 2012-08-02 00:53:18.000 215 33382.54 407.44 2295.89 30.52 2012-08-02 00:53:18.000 215 33382.54 407.46 2295.79 30.52 2012-08-02 00:53:20.000 215 33382.52 407.47 2295.82 30.52 2012-08-02 00:53:21.000 215 33382.61 407.43 2295.85 30.52 2012-08-02 00:53:22.000 215 33382.52 407.49 2295.80 30.52 2012-08-02 00:53:23.000 215 33382.59 407.43 2295.79 30.52 2012-08-02 00:53:24.000 215 33382.64 407.48 2295.80 30.52 2012-08-02 00:53:25.000 215 33382.50 407.45 2295.78 30.52 2012-08-02 00:53:26.000 215 33382.59 407.44 2295.89 30.52 2012-08-02 00:53:27.000 215 33382.68 407.45 2295.79 30.52 2012-08-02 00:53:28.000 215 33382.58 407.46 2295.80 30.52 2012-08-02 00:53:29.000 215 33382.55 407.50 2295.73 30.52 2012-08-02 00:53:30.000 215 33382.52 407.45 2295.82 30.52 2012-08-02 00:53:31.000 215 33382.48 407.49 2295.87 30.52 2012-08-02 00:53:31.000 215 33382.55 407.49 2295.77 30.52 2012-08-02 00:53:33.000 215 33382.58 407.47 2295.77 30.52 2012-08-02 00:53:34.000 215 33382.50 407.48 2295.86 30.52 2012-08-02 00:53:35.000 215 33382.60 407.44 2295.85 30.52 2012-08-02 00:53:36.000 215 33382.53 407.43 2295.76 30.52 2012-08-02 00:53:37.000 215 33382.62 407.41 2295.83 30.52 2012-08-02 00:53:38.000 215 33382.61 407.45 2295.79 30.52 2012-08-02 00:53:39.000 215 33382.57 407.45 2295.88 30.52 2012-08-02 00:53:40.000 215 33382.55 407.46 2295.76 30.52 2012-08-02 00:53:41.000 215 33382.63 407.46 2295.85 30.52 2012-08-02 00:53:42.000 215 33382.56 407.48 2295.79 30.52 2012-08-02 00:53:43.000 215 33382.63 407.49 2295.76 30.52 2012-08-02 00:53:44.000 215 33382.61 407.47 2295.83 30.52 2012-08-02 00:53:45.000 215 33382.60 407.49 2295.79 30.52 2012-08-02 00:53:46.000 215 33382.46 407.44 2295.84 30.52 2012-08-02 00:53:47.000 215 33382.67 407.49 2295.80 30.52 2012-08-02 00:53:48.000 215 33382.57 407.48 2295.78 30.52 2012-08-02 00:53:49.000 215 33382.53 407.48 2295.83 30.52 2012-08-02 00:53:50.000 215 33382.58 407.46 2295.83 30.52 2012-08-02 00:53:51.000 215 33382.57 407.48 2295.80 30.52 2012-08-02 00:53:52.000 215 33382.60 407.46 2295.80 30.52 2012-08-02 00:53:53.000 215 33382.54 407.49 2295.93 30.52 2012-08-02 00:53:54.000 215 33382.57 407.52 2295.85 30.52 2012-08-02 00:53:55.000 215 33382.58 407.52 2295.84 30.52 2012-08-02 00:53:56.000 215 33382.58 407.51 2295.74 30.52 2012-08-02 00:53:57.000 215 33382.68 407.50 2295.79 30.52 2012-08-02 00:53:58.000 215 33382.61 407.51 2295.83 30.52 2012-08-02 00:53:59.000 215 33382.54 407.46 2295.81 30.52 2012-08-02 00:54:00.000 215 33382.63 407.49 2295.88 30.52 2012-08-02 00:54:01.000 215 33382.59 407.47 2295.90 30.52 2012-08-02 00:54:02.000 215 33382.53 407.47 2295.86 30.52 2012-08-02 00:54:03.000 215 33382.59 407.49 2295.91 30.52 2012-08-02 00:54:04.000 215 33382.64 407.53 2295.92 30.52 2012-08-02 00:54:05.000 215 33382.60 407.49 2295.92 30.52 2012-08-02 00:54:06.000 215 33382.63 407.46 2295.93 30.52 2012-08-02 00:54:07.000 215 33382.56 407.45 2295.88 30.52 2012-08-02 00:54:08.000 215 33382.68 407.48 2295.85 30.52 2012-08-02 00:54:09.000 215 33382.62 407.51 2295.91 30.52 2012-08-02 00:54:10.000 215 33382.60 407.52 2295.86 30.52 2012-08-02 00:54:11.000 215 33382.62 407.55 2295.76 30.52 2012-08-02 00:54:12.000 215 33382.60 407.51 2295.86 30.52 2012-08-02 00:54:12.000 215 33382.54 407.51 2295.86 30.52 2012-08-02 00:54:14.000 215 33382.59 407.48 2295.82 30.52 2012-08-02 00:54:15.000 215 33382.59 407.53 2295.85 30.52 2012-08-02 00:54:16.000 215 33382.66 407.50 2295.86 30.52 2012-08-02 00:54:17.000 215 33382.59 407.52 2295.88 30.52 2012-08-02 00:54:18.000 215 33382.55 407.52 2295.82 30.52 2012-08-02 00:54:19.000 215 33382.61 407.51 2295.89 30.52 2012-08-02 00:54:20.000 215 33382.61 407.54 2295.85 30.52 2012-08-02 00:54:21.000 215 33382.63 407.53 2295.89 30.52 2012-08-02 00:54:22.000 215 33382.61 407.53 2295.82 30.52 2012-08-02 00:54:23.000 215 33382.53 407.50 2295.80 30.52 2012-08-02 00:54:24.000 215 33382.67 407.52 2295.77 30.52 2012-08-02 00:54:25.000 215 33382.63 407.52 2295.83 30.52 2012-08-02 00:54:25.000 215 33382.56 407.55 2295.88 30.52 2012-08-02 00:54:27.000 215 33382.64 407.53 2295.81 30.52 2012-08-02 00:54:28.000 215 33382.63 407.58 2295.79 30.52 2012-08-02 00:54:29.000 215 33382.55 407.51 2295.82 30.52 2012-08-02 00:54:30.000 215 33382.60 407.56 2295.84 30.52 2012-08-02 00:54:31.000 215 33382.54 407.57 2295.82 30.52 2012-08-02 00:54:32.000 215 33382.55 407.54 2295.85 30.52 2012-08-02 00:54:33.000 215 33382.63 407.55 2295.83 30.52 2012-08-02 00:54:34.000 215 33382.46 407.53 2295.87 30.52 2012-08-02 00:54:35.000 215 33382.60 407.56 2295.86 30.52 2012-08-02 00:54:36.000 215 33382.61 407.50 2295.76 30.52 2012-08-02 00:54:37.000 215 33382.59 407.50 2295.79 30.52 2012-08-02 00:54:38.000 215 33382.64 407.56 2295.88 30.52 2012-08-02 00:54:39.000 215 33382.62 407.56 2295.86 30.52 2012-08-02 00:54:40.000 215 33382.57 407.55 2295.82 30.52 2012-08-02 00:54:41.000 215 33382.60 407.55 2295.88 30.52 2012-08-02 00:54:42.000 215 33382.60 407.49 2295.86 30.52 2012-08-02 00:54:43.000 215 33382.53 407.49 2295.86 30.52 2012-08-02 00:54:44.000 215 33382.59 407.59 2295.83 30.52 2012-08-02 00:54:45.000 215 33382.54 407.55 2295.81 30.52 2012-08-02 00:54:46.000 215 33382.50 407.54 2295.92 30.52 2012-08-02 00:54:47.000 215 33382.60 407.52 2295.79 30.52 2012-08-02 00:54:48.000 215 33382.58 407.54 2295.83 30.52 2012-08-02 00:54:49.000 215 33382.55 407.55 2295.88 30.52 2012-08-02 00:54:50.000 215 33382.56 407.54 2295.71 30.52 2012-08-02 00:54:51.000 215 33382.52 407.52 2295.85 30.52 2012-08-02 00:54:52.000 215 33382.65 407.51 2295.77 30.52 2012-08-02 00:54:53.000 215 33382.48 407.56 2295.89 30.52 2012-08-02 00:54:54.000 215 33382.57 407.54 2295.84 30.52 2012-08-02 00:54:55.000 215 33382.61 407.56 2295.91 30.52 2012-08-02 00:54:56.000 215 33382.55 407.55 2295.86 30.52 2012-08-02 00:54:57.000 215 33382.55 407.53 2295.89 30.52 2012-08-02 00:54:58.000 215 33382.51 407.54 2295.82 30.52 2012-08-02 00:54:59.000 215 33382.54 407.57 2295.87 30.52 2012-08-02 00:55:00.000 215 33382.56 407.58 2295.83 30.52 2012-08-02 00:55:01.000 215 33382.46 407.58 2295.80 30.52 2012-08-02 00:55:02.000 215 33382.52 407.60 2295.76 30.52 2012-08-02 00:55:03.000 215 33382.50 407.57 2295.84 30.52 2012-08-02 00:55:04.000 215 33382.43 407.55 2295.79 30.52 2012-08-02 00:55:05.000 215 33382.54 407.60 2295.84 30.52 2012-08-02 00:55:06.000 215 33382.60 407.56 2295.88 30.52 2012-08-02 00:55:06.000 215 33382.53 407.55 2295.88 30.52 2012-08-02 00:55:08.000 215 33382.56 407.58 2295.86 30.52 2012-08-02 00:55:09.000 215 33382.56 407.55 2295.82 30.52 2012-08-02 00:55:10.000 215 33382.48 407.56 2295.82 30.52 2012-08-02 00:55:11.000 215 33382.55 407.57 2295.86 30.52 2012-08-02 00:55:12.000 215 33382.50 407.54 2295.80 30.52 2012-08-02 00:55:13.000 215 33382.54 407.50 2295.80 30.52 2012-08-02 00:55:14.000 215 33382.51 407.55 2295.85 30.52 2012-08-02 00:55:15.000 215 33382.51 407.55 2295.77 30.52 2012-08-02 00:55:16.000 215 33382.50 407.55 2295.77 30.52 2012-08-02 00:55:17.000 215 33382.50 407.57 2295.76 30.52 2012-08-02 00:55:18.000 215 33382.54 407.55 2295.83 30.52 2012-08-02 00:55:19.000 215 33382.54 407.55 2295.85 30.52 2012-08-02 00:55:19.000 215 33382.58 407.58 2295.85 30.52 2012-08-02 00:55:21.000 215 33382.56 407.59 2295.79 30.52 2012-08-02 00:55:22.000 215 33382.59 407.56 2295.78 30.52 2012-08-02 00:55:23.000 215 33382.59 407.53 2295.81 30.52 2012-08-02 00:55:24.000 215 33382.44 407.55 2295.91 30.52 2012-08-02 00:55:25.000 215 33382.54 407.56 2295.93 30.52 2012-08-02 00:55:26.000 215 33382.55 407.50 2295.77 30.52 2012-08-02 00:55:27.000 215 33382.52 407.55 2295.88 30.52 2012-08-02 00:55:28.000 215 33382.56 407.56 2295.87 30.52 2012-08-02 00:55:29.000 215 33382.45 407.57 2295.88 30.52 2012-08-02 00:55:30.000 215 33382.61 407.60 2295.79 30.52 2012-08-02 00:55:31.000 215 33382.52 407.56 2295.85 30.52 2012-08-02 00:55:32.000 215 33382.51 407.54 2295.85 30.52 2012-08-02 00:55:33.000 215 33382.57 407.56 2295.81 30.52 2012-08-02 00:55:34.000 215 33382.52 407.57 2295.77 30.52 2012-08-02 00:55:35.000 215 33382.50 407.54 2295.85 30.52 2012-08-02 00:55:36.000 215 33382.56 407.54 2295.80 30.52 2012-08-02 00:55:37.000 215 33382.59 407.53 2295.89 30.52 2012-08-02 00:55:38.000 215 33382.56 407.57 2295.79 30.52 2012-08-02 00:55:39.000 215 33382.54 407.57 2295.86 30.52 2012-08-02 00:55:40.000 215 33382.54 407.58 2295.83 30.52 2012-08-02 00:55:41.000 215 33382.69 407.62 2295.85 30.52 2012-08-02 00:55:42.000 215 33382.44 407.56 2295.82 30.52 2012-08-02 00:55:43.000 215 33382.49 407.56 2295.82 30.52 2012-08-02 00:55:44.000 215 33382.60 407.55 2295.85 30.52 2012-08-02 00:55:45.000 215 33382.56 407.58 2295.80 30.52 2012-08-02 00:55:46.000 215 33382.57 407.59 2295.85 30.52 2012-08-02 00:55:47.000 215 33382.59 407.57 2295.87 30.52 2012-08-02 00:55:48.000 215 33382.60 407.57 2295.88 30.52 2012-08-02 00:55:49.000 215 33382.58 407.57 2295.96 30.52 2012-08-02 00:55:50.000 215 33382.53 407.60 2295.84 30.52 2012-08-02 00:55:51.000 215 33382.56 407.57 2295.82 30.52 2012-08-02 00:55:52.000 215 33382.48 407.56 2295.79 30.52 2012-08-02 00:55:53.000 215 33382.59 407.55 2295.90 30.52 2012-08-02 00:55:54.000 215 33382.61 407.55 2295.78 30.52 2012-08-02 00:55:55.000 215 33382.60 407.54 2295.80 30.52 2012-08-02 00:55:56.000 215 33382.59 407.56 2295.86 30.52 2012-08-02 00:55:57.000 215 33382.53 407.55 2295.84 30.52 2012-08-02 00:55:58.000 215 33382.55 407.60 2295.83 30.52 2012-08-02 00:55:59.000 215 33382.54 407.55 2295.83 30.52 2012-08-02 00:56:00.000 215 33382.64 407.53 2295.80 30.52 2012-08-02 00:56:00.000 215 33382.59 407.51 2295.78 30.52 2012-08-02 00:56:02.000 215 33382.64 407.55 2295.79 30.52 2012-08-02 00:56:03.000 215 33382.61 407.51 2295.83 30.52 2012-08-02 00:56:04.000 215 33382.50 407.52 2295.82 30.52 2012-08-02 00:56:05.000 215 33382.65 407.49 2295.89 30.52 2012-08-02 00:56:06.000 215 33382.65 407.52 2295.82 30.52 2012-08-02 00:56:07.000 215 33382.59 407.52 2295.79 30.52 2012-08-02 00:56:08.000 215 33382.59 407.50 2295.88 30.52 2012-08-02 00:56:09.000 215 33382.63 407.55 2295.81 30.52 2012-08-02 00:56:10.000 215 33382.66 407.53 2295.86 30.52 2012-08-02 00:56:11.000 215 33382.71 407.54 2295.79 30.52 2012-08-02 00:56:12.000 215 33382.55 407.50 2295.86 30.52 2012-08-02 00:56:13.000 215 33382.67 407.48 2295.79 30.52 2012-08-02 00:56:13.000 215 33382.61 407.53 2295.83 30.52 2012-08-02 00:56:15.000 215 33382.64 407.54 2295.79 30.52 2012-08-02 00:56:16.000 215 33382.68 407.53 2295.76 30.52 2012-08-02 00:56:17.000 215 33382.61 407.54 2295.84 30.52 2012-08-02 00:56:18.000 215 33382.60 407.55 2295.76 30.52 2012-08-02 00:56:19.000 215 33382.62 407.55 2295.74 30.52 2012-08-02 00:56:20.000 215 33382.64 407.53 2295.88 30.52 2012-08-02 00:56:21.000 215 33382.64 407.51 2295.88 30.52 2012-08-02 00:56:22.000 215 33382.61 407.53 2295.84 30.52 2012-08-02 00:56:23.000 215 33382.66 407.52 2295.77 30.52 2012-08-02 00:56:24.000 215 33382.53 407.51 2295.82 30.52 2012-08-02 00:56:25.000 215 33382.56 407.51 2295.85 30.52 2012-08-02 00:56:26.000 215 33382.53 407.55 2295.78 30.52 2012-08-02 00:56:27.000 215 33382.65 407.54 2295.85 30.52 2012-08-02 00:56:28.000 215 33382.60 407.54 2295.75 30.52 2012-08-02 00:56:29.000 215 33382.71 407.53 2295.78 30.52 2012-08-02 00:56:30.000 215 33382.66 407.53 2295.76 30.52 2012-08-02 00:56:31.000 215 33382.60 407.52 2295.80 30.52 2012-08-02 00:56:32.000 215 33382.71 407.51 2295.80 30.52 2012-08-02 00:56:33.000 215 33382.74 407.55 2295.80 30.52 2012-08-02 00:56:34.000 215 33382.61 407.52 2295.81 30.52 2012-08-02 00:56:35.000 215 33382.68 407.56 2295.83 30.52 2012-08-02 00:56:36.000 215 33382.51 407.51 2295.80 30.52 2012-08-02 00:56:37.000 215 33382.64 407.54 2295.83 30.52 2012-08-02 00:56:38.000 215 33382.64 407.50 2295.80 30.52 2012-08-02 00:56:39.000 215 33382.64 407.55 2295.79 30.52 2012-08-02 00:56:40.000 215 33382.60 407.51 2295.81 30.52 2012-08-02 00:56:41.000 215 33382.66 407.56 2295.77 30.52 2012-08-02 00:56:42.000 215 33382.66 407.53 2295.79 30.52 2012-08-02 00:56:43.000 215 33382.59 407.50 2295.76 30.52 2012-08-02 00:56:44.000 215 33382.63 407.57 2295.86 30.52 2012-08-02 00:56:45.000 215 33382.67 407.55 2295.77 30.52 2012-08-02 00:56:46.000 215 33382.66 407.55 2295.85 30.52 2012-08-02 00:56:47.000 215 33382.64 407.51 2295.83 30.52 2012-08-02 00:56:48.000 215 33382.64 407.53 2295.80 30.52 2012-08-02 00:56:49.000 215 33382.60 407.51 2295.82 30.52 2012-08-02 00:56:50.000 215 33382.74 407.49 2295.80 30.52 2012-08-02 00:56:51.000 215 33382.69 407.55 2295.92 30.52 2012-08-02 00:56:52.000 215 33382.61 407.48 2295.83 30.52 2012-08-02 00:56:53.000 215 33382.64 407.53 2295.74 30.52 2012-08-02 00:56:54.000 215 33382.68 407.52 2295.91 30.52 2012-08-02 00:56:54.000 215 33382.66 407.52 2295.78 30.52 2012-08-02 00:56:56.000 215 33382.66 407.50 2295.83 30.52 2012-08-02 00:56:57.000 215 33382.71 407.50 2295.73 30.52 2012-08-02 00:56:58.000 215 33382.63 407.53 2295.79 30.52 2012-08-02 00:56:59.000 215 33382.57 407.49 2295.83 30.52 2012-08-02 00:57:00.000 215 33382.72 407.54 2295.80 30.52 2012-08-02 00:57:01.000 215 33382.62 407.49 2295.71 30.52 2012-08-02 00:57:02.000 215 33382.68 407.53 2295.70 30.52 2012-08-02 00:57:03.000 215 33382.73 407.53 2295.80 30.52 2012-08-02 00:57:04.000 215 33382.64 407.52 2295.73 30.52 2012-08-02 00:57:05.000 215 33382.64 407.51 2295.76 30.52 2012-08-02 00:57:06.000 215 33382.75 407.48 2295.80 30.52 2012-08-02 00:57:07.000 215 33382.63 407.49 2295.72 30.52 2012-08-02 00:57:07.000 215 33382.71 407.54 2295.88 30.52 2012-08-02 00:57:09.000 215 33382.66 407.50 2295.74 30.52 2012-08-02 00:57:10.000 215 33382.64 407.49 2295.76 30.52 2012-08-02 00:57:11.000 215 33382.70 407.56 2295.73 30.52 2012-08-02 00:57:12.000 215 33382.74 407.51 2295.80 30.52 2012-08-02 00:57:13.000 215 33382.68 407.51 2295.87 30.52 2012-08-02 00:57:14.000 215 33382.66 407.49 2295.84 30.52 2012-08-02 00:57:15.000 215 33382.63 407.53 2295.76 30.52 2012-08-02 00:57:16.000 215 33382.66 407.49 2295.84 30.52 2012-08-02 00:57:17.000 215 33382.67 407.52 2295.81 30.52 2012-08-02 00:57:18.000 215 33382.70 407.53 2295.79 30.52 2012-08-02 00:57:19.000 215 33382.66 407.53 2295.77 30.52 2012-08-02 00:57:20.000 215 33382.56 407.53 2295.78 30.52 2012-08-02 00:57:21.000 215 33382.69 407.53 2295.89 30.52 2012-08-02 00:57:22.000 215 33382.64 407.57 2295.86 30.52 2012-08-02 00:57:23.000 215 33382.71 407.49 2295.78 30.52 2012-08-02 00:57:24.000 215 33382.77 407.56 2295.88 30.52 2012-08-02 00:57:25.000 215 33382.65 407.56 2295.88 30.52 2012-08-02 00:57:26.000 215 33382.67 407.50 2295.84 30.52 2012-08-02 00:57:27.000 215 33382.65 407.54 2295.77 30.52 2012-08-02 00:57:28.000 215 33382.68 407.55 2295.78 30.52 2012-08-02 00:57:29.000 215 33382.65 407.57 2295.79 30.52 2012-08-02 00:57:30.000 215 33382.64 407.49 2295.83 30.52 2012-08-02 00:57:31.000 215 33382.64 407.52 2295.79 30.52 2012-08-02 00:57:32.000 215 33382.64 407.51 2295.84 30.52 2012-08-02 00:57:33.000 215 33382.69 407.52 2295.82 30.52 2012-08-02 00:57:34.000 215 33382.58 407.51 2295.76 30.52 2012-08-02 00:57:35.000 215 33382.69 407.51 2295.72 30.52 2012-08-02 00:57:36.000 215 33382.75 407.56 2295.86 30.52 2012-08-02 00:57:37.000 215 33382.60 407.55 2295.81 30.52 2012-08-02 00:57:38.000 215 33382.62 407.57 2295.76 30.52 2012-08-02 00:57:39.000 215 33382.60 407.51 2295.81 30.52 2012-08-02 00:57:40.000 215 33382.63 407.50 2295.69 30.52 2012-08-02 00:57:41.000 215 33382.62 407.51 2295.83 30.52 2012-08-02 00:57:42.000 215 33382.71 407.55 2295.91 30.52 2012-08-02 00:57:43.000 215 33382.60 407.52 2295.85 30.52 2012-08-02 00:57:44.000 215 33382.69 407.54 2295.82 30.52 2012-08-02 00:57:45.000 215 33382.68 407.50 2295.83 30.52 2012-08-02 00:57:46.000 215 33382.74 407.53 2295.79 30.52 2012-08-02 00:57:47.000 215 33382.72 407.50 2295.79 30.52 2012-08-02 00:57:48.000 215 33382.68 407.52 2295.80 30.52 2012-08-02 00:57:48.000 215 33382.70 407.52 2295.77 30.52 2012-08-02 00:57:50.000 215 33382.68 407.51 2295.85 30.52 2012-08-02 00:57:51.000 215 33382.63 407.54 2295.85 30.52 2012-08-02 00:57:52.000 215 33382.58 407.52 2295.89 30.52 2012-08-02 00:57:53.000 215 33382.75 407.57 2295.80 30.52 2012-08-02 00:57:54.000 215 33382.61 407.55 2295.76 30.52 2012-08-02 00:57:55.000 215 33382.68 407.54 2295.80 30.52 2012-08-02 00:57:56.000 215 33382.60 407.59 2295.85 30.52 2012-08-02 00:57:57.000 215 33382.63 407.52 2295.75 30.52 2012-08-02 00:57:58.000 215 33382.61 407.56 2295.80 30.52 2012-08-02 00:57:59.000 215 33382.59 407.52 2295.86 30.52 2012-08-02 00:58:00.000 215 33382.56 407.55 2295.80 30.52 2012-08-02 00:58:01.000 215 33382.62 407.53 2295.85 30.52 2012-08-02 00:58:01.000 215 33382.71 407.57 2295.70 30.52 2012-08-02 00:58:03.000 215 33382.68 407.57 2295.78 30.52 2012-08-02 00:58:04.000 215 33382.68 407.55 2295.79 30.52 2012-08-02 00:58:05.000 215 33382.67 407.52 2295.71 30.52 2012-08-02 00:58:06.000 215 33382.69 407.57 2295.80 30.52 2012-08-02 00:58:07.000 215 33382.63 407.57 2295.77 30.52 2012-08-02 00:58:08.000 215 33382.66 407.57 2295.80 30.52 2012-08-02 00:58:09.000 215 33382.71 407.57 2295.79 30.52 2012-08-02 00:58:10.000 215 33382.72 407.51 2295.79 30.52 2012-08-02 00:58:11.000 215 33382.76 407.52 2295.89 30.52 2012-08-02 00:58:12.000 215 33382.69 407.55 2295.79 30.52 2012-08-02 00:58:13.000 215 33382.68 407.55 2295.76 30.52 2012-08-02 00:58:14.000 215 33382.66 407.53 2295.86 30.52 2012-08-02 00:58:15.000 215 33382.59 407.50 2295.79 30.52 2012-08-02 00:58:16.000 215 33382.66 407.55 2295.79 30.52 2012-08-02 00:58:17.000 215 33382.56 407.50 2295.78 30.52 2012-08-02 00:58:18.000 215 33382.54 407.57 2295.78 30.52 2012-08-02 00:58:19.000 215 33382.60 407.57 2295.70 30.52 2012-08-02 00:58:20.000 215 33382.66 407.58 2295.79 30.52 2012-08-02 00:58:21.000 215 33382.62 407.58 2295.84 30.52 2012-08-02 00:58:22.000 215 33382.55 407.53 2295.74 30.52 2012-08-02 00:58:23.000 215 33382.74 407.53 2295.77 30.52 2012-08-02 00:58:24.000 215 33382.57 407.55 2295.73 30.52 2012-08-02 00:58:25.000 215 33382.66 407.53 2295.72 30.52 2012-08-02 00:58:26.000 215 33382.66 407.52 2295.76 30.52 2012-08-02 00:58:27.000 215 33382.66 407.55 2295.89 30.52 2012-08-02 00:58:28.000 215 33382.67 407.51 2295.74 30.52 2012-08-02 00:58:29.000 215 33382.64 407.56 2295.79 30.52 2012-08-02 00:58:30.000 215 33382.76 407.50 2295.79 30.52 2012-08-02 00:58:31.000 215 33382.59 407.50 2295.78 30.52 2012-08-02 00:58:32.000 215 33382.64 407.55 2295.76 30.52 2012-08-02 00:58:33.000 215 33382.66 407.57 2295.78 30.52 2012-08-02 00:58:34.000 215 33382.63 407.50 2295.80 30.52 2012-08-02 00:58:35.000 215 33382.71 407.54 2295.83 30.52 2012-08-02 00:58:36.000 215 33382.68 407.54 2295.79 30.52 2012-08-02 00:58:37.000 215 33382.66 407.55 2295.70 30.52 2012-08-02 00:58:38.000 215 33382.74 407.58 2295.76 30.52 2012-08-02 00:58:39.000 215 33382.80 407.54 2295.73 30.52 2012-08-02 00:58:40.000 215 33382.72 407.57 2295.81 30.52 2012-08-02 00:58:41.000 215 33382.68 407.53 2295.81 30.52 2012-08-02 00:58:42.000 215 33382.75 407.56 2295.80 30.52 2012-08-02 00:58:42.000 215 33382.68 407.54 2295.79 30.52 2012-08-02 00:58:44.000 215 33382.72 407.55 2295.78 30.52 2012-08-02 00:58:45.000 215 33382.69 407.52 2295.80 30.52 2012-08-02 00:58:46.000 215 33382.71 407.50 2295.82 30.52 2012-08-02 00:58:47.000 215 33382.57 407.54 2295.80 30.52 2012-08-02 00:58:48.000 215 33382.62 407.50 2295.74 30.52 2012-08-02 00:58:49.000 215 33382.69 407.51 2295.74 30.52 2012-08-02 00:58:50.000 215 33382.68 407.53 2295.73 30.52 2012-08-02 00:58:51.000 215 33382.65 407.52 2295.84 30.52 2012-08-02 00:58:52.000 215 33382.66 407.52 2295.79 30.52 2012-08-02 00:58:53.000 215 33382.76 407.53 2295.83 30.52 2012-08-02 00:58:54.000 215 33382.68 407.55 2295.85 30.52 2012-08-02 00:58:55.000 215 33382.67 407.53 2295.80 30.52 2012-08-02 00:58:55.000 215 33382.72 407.52 2295.86 30.52 2012-08-02 00:58:57.000 215 33382.79 407.51 2295.79 30.52 2012-08-02 00:58:58.000 215 33382.79 407.52 2295.82 30.52 2012-08-02 00:58:59.000 215 33382.70 407.51 2295.90 30.52 2012-08-02 00:59:00.000 215 33382.66 407.51 2295.83 30.52 2012-08-02 00:59:01.000 215 33382.68 407.50 2295.88 30.52 2012-08-02 00:59:02.000 215 33382.75 407.52 2295.85 30.52 2012-08-02 00:59:03.000 215 33382.71 407.49 2295.79 30.52 2012-08-02 00:59:04.000 215 33382.71 407.48 2295.84 30.52 2012-08-02 00:59:05.000 215 33382.65 407.54 2295.85 30.52 2012-08-02 00:59:06.000 215 33382.70 407.52 2295.85 30.52 2012-08-02 00:59:07.000 215 33382.71 407.49 2295.83 30.52 2012-08-02 00:59:08.000 215 33382.59 407.48 2295.83 30.52 2012-08-02 00:59:09.000 215 33382.71 407.49 2295.82 30.52 2012-08-02 00:59:10.000 215 33382.72 407.52 2295.75 30.52 2012-08-02 00:59:11.000 215 33382.66 407.53 2295.71 30.52 2012-08-02 00:59:12.000 215 33382.79 407.52 2295.80 30.52 2012-08-02 00:59:13.000 215 33382.68 407.56 2295.73 30.52 2012-08-02 00:59:14.000 215 33382.75 407.56 2295.74 30.52 2012-08-02 00:59:15.000 215 33382.68 407.53 2295.77 30.52 2012-08-02 00:59:16.000 215 33382.76 407.51 2295.79 30.52 2012-08-02 00:59:17.000 215 33382.72 407.53 2295.79 30.52 2012-08-02 00:59:18.000 215 33382.64 407.54 2295.81 30.52 2012-08-02 00:59:19.000 215 33382.74 407.53 2295.88 30.52 2012-08-02 00:59:20.000 215 33382.69 407.54 2295.80 30.52 2012-08-02 00:59:21.000 215 33382.81 407.52 2295.82 30.52 2012-08-02 00:59:22.000 215 33382.68 407.53 2295.80 30.52 2012-08-02 00:59:23.000 215 33382.72 407.54 2295.86 30.52 2012-08-02 00:59:24.000 215 33382.66 407.55 2295.80 30.52 2012-08-02 00:59:25.000 215 33382.68 407.51 2295.83 30.52 2012-08-02 00:59:26.000 215 33382.69 407.52 2295.84 30.52 2012-08-02 00:59:27.000 215 33382.64 407.55 2295.77 30.52 2012-08-02 00:59:28.000 215 33382.69 407.50 2295.80 30.52 2012-08-02 00:59:29.000 215 33382.79 407.52 2295.82 30.52 2012-08-02 00:59:30.000 215 33382.78 407.53 2295.73 30.52 2012-08-02 00:59:31.000 215 33382.75 407.48 2295.71 30.52 2012-08-02 00:59:32.000 215 33382.69 407.52 2295.76 30.52 2012-08-02 00:59:33.000 215 33382.70 407.52 2295.77 30.52 2012-08-02 00:59:34.000 215 33382.68 407.53 2295.79 30.52 2012-08-02 00:59:35.000 215 33382.74 407.55 2295.84 30.52 2012-08-02 00:59:36.000 215 33382.82 407.55 2295.82 30.52 2012-08-02 00:59:36.000 215 33382.74 407.55 2295.88 30.52 2012-08-02 00:59:38.000 215 33382.68 407.53 2295.73 30.52 2012-08-02 00:59:39.000 215 33382.67 407.52 2295.84 30.52 2012-08-02 00:59:40.000 215 33382.71 407.51 2295.72 30.52 2012-08-02 00:59:41.000 215 33382.78 407.51 2295.80 30.52 2012-08-02 00:59:42.000 215 33382.79 407.52 2295.83 30.52 2012-08-02 00:59:43.000 215 33382.79 407.51 2295.83 30.52 2012-08-02 00:59:44.000 215 33382.68 407.53 2295.72 30.52 2012-08-02 00:59:45.000 215 33382.76 407.54 2295.85 30.52 2012-08-02 00:59:46.000 215 33382.82 407.55 2295.79 30.52 2012-08-02 00:59:47.000 215 33382.79 407.56 2295.76 30.52 2012-08-02 00:59:48.000 215 33382.68 407.52 2295.66 30.52 2012-08-02 00:59:49.000 215 33382.69 407.50 2295.75 30.52 2012-08-02 00:59:49.000 215 33382.79 407.52 2295.81 30.52 2012-08-02 00:59:51.000 215 33382.79 407.56 2295.81 30.52 2012-08-02 00:59:52.000 215 33382.76 407.55 2295.77 30.52 2012-08-02 00:59:53.000 215 33382.71 407.58 2295.90 30.52 2012-08-02 00:59:54.000 215 33382.78 407.57 2295.84 30.52 2012-08-02 00:59:55.000 215 33382.73 407.58 2295.83 30.52 2012-08-02 00:59:56.000 215 33382.77 407.57 2295.77 30.52 2012-08-02 00:59:57.000 215 33382.76 407.53 2295.75 30.52 2012-08-02 00:59:58.000 215 33382.79 407.57 2295.73 30.52 2012-08-02 00:59:59.000 215 33382.78 407.57 2295.84 30.52 2012-08-02 01:00:00.000 215 33382.76 407.49 2295.74 30.52 2012-08-02 01:00:01.000 215 33382.71 407.52 2295.76 30.52 2012-08-02 01:00:02.000 215 33382.74 407.57 2295.83 30.52 2012-08-02 01:00:03.000 215 33382.81 407.55 2295.82 30.52 2012-08-02 01:00:04.000 215 33382.69 407.55 2295.82 30.52 2012-08-02 01:00:05.000 215 33382.74 407.57 2295.74 30.52 2012-08-02 01:00:06.000 215 33382.77 407.54 2295.85 30.52 2012-08-02 01:00:07.000 215 33382.71 407.57 2295.84 30.52 2012-08-02 01:00:08.000 215 33382.71 407.53 2295.71 30.52 2012-08-02 01:00:09.000 215 33382.79 407.51 2295.86 30.52 2012-08-02 01:00:10.000 215 33382.74 407.53 2295.79 30.52 2012-08-02 01:00:11.000 215 33382.66 407.53 2295.80 30.52 2012-08-02 01:00:12.000 215 33382.80 407.60 2295.85 30.52 2012-08-02 01:00:13.000 215 33382.79 407.60 2295.83 30.52 2012-08-02 01:00:14.000 215 33382.76 407.56 2295.79 30.52 2012-08-02 01:00:15.000 215 33382.74 407.56 2295.83 30.52 2012-08-02 01:00:16.000 215 33382.77 407.50 2295.85 30.52 2012-08-02 01:00:17.000 215 33382.79 407.57 2295.78 30.52 2012-08-02 01:00:18.000 215 33382.71 407.54 2295.85 30.52 2012-08-02 01:00:19.000 215 33382.66 407.53 2295.77 30.52 2012-08-02 01:00:20.000 215 33382.76 407.53 2295.82 30.52 2012-08-02 01:00:21.000 215 33382.76 407.54 2295.86 30.52 2012-08-02 01:00:22.000 215 33382.78 407.54 2295.75 30.52 2012-08-02 01:00:23.000 215 33382.77 407.54 2295.82 30.52 2012-08-02 01:00:24.000 215 33382.87 407.55 2295.76 30.52 2012-08-02 01:00:25.000 215 33382.71 407.54 2295.79 30.52 2012-08-02 01:00:26.000 215 33382.78 407.55 2295.81 30.52 2012-08-02 01:00:27.000 215 33382.80 407.55 2295.86 30.52 2012-08-02 01:00:28.000 215 33382.74 407.50 2295.79 30.52 2012-08-02 01:00:29.000 215 33382.77 407.55 2295.78 30.52 2012-08-02 01:00:30.000 215 33382.69 407.58 2295.87 30.52 2012-08-02 01:00:30.000 215 33382.72 407.51 2295.86 30.52 2012-08-02 01:00:32.000 215 33382.77 407.52 2295.86 30.52 2012-08-02 01:00:33.000 215 33382.85 407.57 2295.86 30.52 2012-08-02 01:00:34.000 215 33382.77 407.54 2295.79 30.52 2012-08-02 01:00:35.000 215 33382.81 407.58 2295.80 30.52 2012-08-02 01:00:36.000 215 33382.69 407.55 2295.81 30.52 2012-08-02 01:00:37.000 215 33382.74 407.51 2295.82 30.52 2012-08-02 01:00:38.000 215 33382.83 407.53 2295.76 30.52 2012-08-02 01:00:39.000 215 33382.80 407.55 2295.79 30.52 2012-08-02 01:00:40.000 215 33382.74 407.51 2295.86 30.52 2012-08-02 01:00:41.000 215 33382.81 407.58 2295.89 30.52 2012-08-02 01:00:42.000 215 33382.76 407.56 2295.78 30.52 2012-08-02 01:00:43.000 215 33382.78 407.54 2295.76 30.52 2012-08-02 01:00:43.000 215 33382.82 407.55 2295.79 30.52 2012-08-02 01:00:45.000 215 33382.83 407.57 2295.80 30.52 2012-08-02 01:00:46.000 215 33382.72 407.55 2295.78 30.52 2012-08-02 01:00:47.000 215 33382.82 407.52 2295.82 30.52 2012-08-02 01:00:48.000 215 33382.76 407.58 2295.79 30.52 2012-08-02 01:00:49.000 215 33382.73 407.54 2295.80 30.52 2012-08-02 01:00:50.000 215 33382.82 407.53 2295.75 30.52 2012-08-02 01:00:51.000 215 33382.76 407.54 2295.82 30.52 2012-08-02 01:00:52.000 215 33382.71 407.57 2295.79 30.52 2012-08-02 01:00:53.000 215 33382.77 407.51 2295.83 30.52 2012-08-02 01:00:54.000 215 33382.85 407.52 2295.83 30.52 2012-08-02 01:00:55.000 215 33382.82 407.52 2295.90 30.52 2012-08-02 01:00:56.000 215 33382.77 407.57 2295.90 30.52 2012-08-02 01:00:57.000 215 33382.76 407.55 2295.84 30.52 2012-08-02 01:00:58.000 215 33382.74 407.52 2295.82 30.52 2012-08-02 01:00:59.000 215 33382.85 407.55 2295.92 30.52 2012-08-02 01:01:00.000 215 33382.74 407.51 2295.78 30.52 2012-08-02 01:01:01.000 215 33382.80 407.50 2295.84 30.52 2012-08-02 01:01:02.000 215 33382.76 407.54 2295.93 30.52 2012-08-02 01:01:03.000 215 33382.78 407.55 2295.78 30.52 2012-08-02 01:01:04.000 215 33382.76 407.49 2295.78 30.52 2012-08-02 01:01:05.000 215 33382.79 407.57 2295.79 30.52 2012-08-02 01:01:06.000 215 33382.84 407.55 2295.76 30.52 2012-08-02 01:01:07.000 215 33382.78 407.56 2295.85 30.52 2012-08-02 01:01:08.000 215 33382.82 407.56 2295.81 30.52 2012-08-02 01:01:09.000 215 33382.86 407.56 2295.79 30.52 2012-08-02 01:01:10.000 215 33382.85 407.56 2295.82 30.52 2012-08-02 01:01:11.000 215 33382.78 407.59 2295.85 30.52 2012-08-02 01:01:12.000 215 33382.78 407.57 2295.85 30.52 2012-08-02 01:01:13.000 215 33382.77 407.54 2295.86 30.52 2012-08-02 01:01:14.000 215 33382.75 407.54 2295.82 30.52 2012-08-02 01:01:15.000 215 33382.85 407.55 2295.89 30.52 2012-08-02 01:01:16.000 215 33382.79 407.54 2295.90 30.52 2012-08-02 01:01:17.000 215 33382.88 407.56 2295.83 30.52 2012-08-02 01:01:18.000 215 33382.79 407.53 2295.86 30.52 2012-08-02 01:01:19.000 215 33382.79 407.53 2295.82 30.52 2012-08-02 01:01:20.000 215 33382.81 407.55 2295.82 30.52 2012-08-02 01:01:21.000 215 33382.81 407.54 2295.89 30.52 2012-08-02 01:01:22.000 215 33382.87 407.55 2295.78 30.52 2012-08-02 01:01:23.000 215 33382.81 407.53 2295.76 30.52 2012-08-02 01:01:24.000 215 33382.85 407.57 2295.90 30.52 2012-08-02 01:01:24.000 215 33382.81 407.54 2295.78 30.52 2012-08-02 01:01:26.000 215 33382.82 407.52 2295.79 30.52 2012-08-02 01:01:27.000 215 33382.79 407.54 2295.79 30.52 2012-08-02 01:01:28.000 215 33382.79 407.56 2295.81 30.52 2012-08-02 01:01:29.000 215 33382.76 407.55 2295.81 30.52 2012-08-02 01:01:30.000 215 33382.82 407.52 2295.85 30.52 2012-08-02 01:01:31.000 215 33382.76 407.51 2295.84 30.52 2012-08-02 01:01:32.000 215 33382.85 407.51 2295.82 30.52 2012-08-02 01:01:33.000 215 33382.82 407.55 2295.90 30.52 2012-08-02 01:01:34.000 215 33382.75 407.53 2295.83 30.52 2012-08-02 01:01:35.000 215 33382.81 407.56 2295.85 30.52 2012-08-02 01:01:36.000 215 33382.81 407.53 2295.82 30.52 2012-08-02 01:01:37.000 215 33382.72 407.55 2295.91 30.52 2012-08-02 01:01:37.000 215 33382.76 407.54 2295.88 30.52 2012-08-02 01:01:39.000 215 33382.77 407.55 2295.87 30.52 2012-08-02 01:01:40.000 215 33382.82 407.53 2295.86 30.52 2012-08-02 01:01:41.000 215 33382.85 407.54 2295.83 30.52 2012-08-02 01:01:42.000 215 33382.70 407.54 2295.95 30.52 2012-08-02 01:01:43.000 215 33382.81 407.52 2295.85 30.52 2012-08-02 01:01:44.000 215 33382.85 407.52 2295.86 30.52 2012-08-02 01:01:45.000 215 33382.76 407.51 2295.94 30.52 2012-08-02 01:01:46.000 215 33382.71 407.56 2295.99 30.52 2012-08-02 01:01:47.000 215 33382.79 407.54 2295.85 30.52 2012-08-02 01:01:48.000 215 33382.81 407.54 2295.84 30.52 2012-08-02 01:01:49.000 215 33382.83 407.60 2295.82 30.52 2012-08-02 01:01:50.000 215 33382.81 407.56 2295.83 30.52 2012-08-02 01:01:51.000 215 33382.81 407.52 2295.84 30.52 2012-08-02 01:01:52.000 215 33382.87 407.51 2295.86 30.52 2012-08-02 01:01:53.000 215 33382.74 407.52 2295.85 30.52 2012-08-02 01:01:54.000 215 33382.80 407.55 2295.79 30.52 2012-08-02 01:01:55.000 215 33382.80 407.52 2295.88 30.52 2012-08-02 01:01:56.000 215 33382.78 407.51 2295.77 30.52 2012-08-02 01:01:57.000 215 33382.80 407.52 2295.90 30.52 2012-08-02 01:01:58.000 215 33382.76 407.55 2295.88 30.52 2012-08-02 01:01:59.000 215 33382.78 407.56 2295.88 30.52 2012-08-02 01:02:00.000 215 33382.77 407.57 2295.83 30.52 2012-08-02 01:02:01.000 215 33382.75 407.56 2295.83 30.52 2012-08-02 01:02:02.000 215 33382.80 407.55 2295.83 30.52 2012-08-02 01:02:03.000 215 33382.77 407.55 2295.93 30.52 2012-08-02 01:02:04.000 215 33382.86 407.53 2295.88 30.52 2012-08-02 01:02:05.000 215 33382.84 407.51 2295.84 30.52 2012-08-02 01:02:06.000 215 33382.83 407.53 2295.87 30.52 2012-08-02 01:02:07.000 215 33382.76 407.56 2295.83 30.52 2012-08-02 01:02:08.000 215 33382.75 407.57 2295.83 30.52 2012-08-02 01:02:09.000 215 33382.87 407.54 2295.85 30.52 2012-08-02 01:02:10.000 215 33382.89 407.53 2295.87 30.52 2012-08-02 01:02:11.000 215 33382.89 407.54 2295.82 30.52 2012-08-02 01:02:12.000 215 33382.88 407.57 2295.77 30.52 2012-08-02 01:02:13.000 215 33382.81 407.57 2295.85 30.52 2012-08-02 01:02:14.000 215 33382.88 407.58 2295.83 30.52 2012-08-02 01:02:15.000 215 33382.81 407.57 2295.88 30.52 2012-08-02 01:02:16.000 215 33382.81 407.55 2295.86 30.52 2012-08-02 01:02:17.000 215 33382.76 407.55 2295.83 30.52 2012-08-02 01:02:18.000 215 33382.94 407.57 2295.79 30.52 2012-08-02 01:02:18.000 215 33382.78 407.55 2295.87 30.52 2012-08-02 01:02:20.000 215 33382.82 407.56 2295.87 30.52 2012-08-02 01:02:21.000 215 33382.86 407.58 2295.84 30.52 2012-08-02 01:02:22.000 215 33382.82 407.59 2295.85 30.52 2012-08-02 01:02:23.000 215 33382.93 407.54 2295.80 30.52 2012-08-02 01:02:24.000 215 33382.72 407.54 2295.88 30.52 2012-08-02 01:02:25.000 215 33382.81 407.55 2295.86 30.52 2012-08-02 01:02:26.000 215 33382.79 407.56 2295.83 30.52 2012-08-02 01:02:27.000 215 33382.79 407.58 2295.89 30.52 2012-08-02 01:02:28.000 215 33382.90 407.57 2295.83 30.52 2012-08-02 01:02:29.000 215 33382.80 407.57 2295.91 30.52 2012-08-02 01:02:30.000 215 33382.81 407.58 2295.81 30.52 2012-08-02 01:02:31.000 215 33382.80 407.56 2295.82 30.52 2012-08-02 01:02:31.000 215 33382.75 407.55 2295.87 30.52 2012-08-02 01:02:33.000 215 33382.82 407.55 2295.90 30.52 2012-08-02 01:02:34.000 215 33382.81 407.57 2295.87 30.52 2012-08-02 01:02:35.000 215 33382.82 407.54 2295.92 30.52 2012-08-02 01:02:36.000 215 33382.91 407.55 2295.95 30.52 2012-08-02 01:02:37.000 215 33382.70 407.59 2295.85 30.52 2012-08-02 01:02:38.000 215 33382.87 407.56 2295.95 30.52 2012-08-02 01:02:39.000 215 33382.87 407.59 2295.93 30.52 2012-08-02 01:02:40.000 215 33382.94 407.57 2295.83 30.52 2012-08-02 01:02:41.000 215 33382.90 407.54 2295.91 30.52 2012-08-02 01:02:42.000 215 33382.82 407.53 2295.88 30.52 2012-08-02 01:02:43.000 215 33382.75 407.55 2295.86 30.52 2012-08-02 01:02:44.000 215 33382.80 407.52 2295.86 30.52 2012-08-02 01:02:45.000 215 33382.87 407.60 2295.86 30.52 2012-08-02 01:02:46.000 215 33382.87 407.55 2295.83 30.52 2012-08-02 01:02:47.000 215 33382.87 407.54 2295.90 30.52 2012-08-02 01:02:48.000 215 33382.78 407.54 2295.88 30.52 2012-08-02 01:02:49.000 215 33382.86 407.53 2295.83 30.52 2012-08-02 01:02:50.000 215 33382.85 407.54 2295.86 30.52 2012-08-02 01:02:51.000 215 33382.79 407.53 2295.85 30.52 2012-08-02 01:02:52.000 215 33382.82 407.54 2295.92 30.52 2012-08-02 01:02:53.000 215 33382.90 407.58 2295.87 30.52 2012-08-02 01:02:54.000 215 33382.79 407.57 2295.92 30.52 2012-08-02 01:02:55.000 215 33383.01 407.57 2295.91 30.52 2012-08-02 01:02:56.000 215 33382.82 407.59 2295.87 30.52 2012-08-02 01:02:57.000 215 33382.84 407.56 2295.88 30.52 2012-08-02 01:02:58.000 215 33382.81 407.55 2295.87 30.52 2012-08-02 01:02:59.000 215 33382.78 407.55 2295.86 30.52 2012-08-02 01:03:00.000 215 33382.77 407.56 2295.95 30.52 2012-08-02 01:03:01.000 215 33382.76 407.51 2295.91 30.52 2012-08-02 01:03:02.000 215 33382.84 407.51 2295.89 30.52 2012-08-02 01:03:03.000 215 33382.85 407.60 2295.80 30.52 2012-08-02 01:03:04.000 215 33382.79 407.54 2295.86 30.52 2012-08-02 01:03:05.000 215 33382.84 407.59 2295.89 30.52 2012-08-02 01:03:06.000 215 33382.95 407.58 2295.89 30.52 2012-08-02 01:03:07.000 215 33382.85 407.54 2295.91 30.52 2012-08-02 01:03:08.000 215 33382.84 407.56 2295.93 30.52 2012-08-02 01:03:09.000 215 33382.90 407.53 2295.86 30.52 2012-08-02 01:03:10.000 215 33382.90 407.48 2295.93 30.52 2012-08-02 01:03:11.000 215 33382.83 407.58 2295.82 30.52 2012-08-02 01:03:12.000 215 33382.97 407.57 2295.90 30.52 2012-08-02 01:03:12.000 215 33382.92 407.56 2295.82 30.52 2012-08-02 01:03:14.000 215 33382.84 407.56 2295.86 30.52 2012-08-02 01:03:15.000 215 33382.90 407.56 2295.86 30.52 2012-08-02 01:03:16.000 215 33382.87 407.57 2295.84 30.52 2012-08-02 01:03:17.000 215 33382.92 407.57 2295.92 30.52 2012-08-02 01:03:18.000 215 33382.74 407.54 2295.89 30.52 2012-08-02 01:03:19.000 215 33382.88 407.55 2295.90 30.52 2012-08-02 01:03:20.000 215 33382.79 407.57 2295.77 30.52 2012-08-02 01:03:21.000 215 33382.88 407.54 2295.82 30.52 2012-08-02 01:03:22.000 215 33382.84 407.57 2295.83 30.52 2012-08-02 01:03:23.000 215 33382.82 407.55 2295.87 30.52 2012-08-02 01:03:24.000 215 33382.68 407.57 2295.82 30.52 2012-08-02 01:03:25.000 215 33383.01 407.57 2295.86 30.52 2012-08-02 01:03:25.000 215 33382.87 407.57 2295.85 30.52 2012-08-02 01:03:27.000 215 33382.89 407.53 2295.83 30.52 2012-08-02 01:03:28.000 215 33382.85 407.55 2295.86 30.52 2012-08-02 01:03:29.000 215 33382.78 407.50 2295.79 30.52 2012-08-02 01:03:30.000 215 33382.78 407.54 2295.84 30.52 2012-08-02 01:03:31.000 215 33382.93 407.55 2295.85 30.52 2012-08-02 01:03:32.000 215 33382.80 407.55 2295.83 30.52 2012-08-02 01:03:33.000 215 33382.87 407.53 2295.87 30.52 2012-08-02 01:03:34.000 215 33382.85 407.56 2295.89 30.52 2012-08-02 01:03:35.000 215 33382.76 407.54 2295.88 30.52 2012-08-02 01:03:36.000 215 33382.78 407.55 2295.85 30.52 2012-08-02 01:03:37.000 215 33383.01 407.57 2295.83 30.52 2012-08-02 01:03:38.000 215 33382.84 407.55 2295.85 30.52 2012-08-02 01:03:39.000 215 33382.91 407.51 2295.83 30.52 2012-08-02 01:03:40.000 215 33382.85 407.54 2295.93 30.52 2012-08-02 01:03:41.000 215 33382.85 407.59 2295.81 30.52 2012-08-02 01:03:42.000 215 33382.82 407.57 2295.84 30.52 2012-08-02 01:03:43.000 215 33382.91 407.57 2295.93 30.52 2012-08-02 01:03:44.000 215 33382.88 407.56 2295.91 30.52 2012-08-02 01:03:45.000 215 33382.82 407.56 2295.94 30.52 2012-08-02 01:03:46.000 215 33382.80 407.54 2295.86 30.52 2012-08-02 01:03:47.000 215 33382.84 407.56 2295.92 30.52 2012-08-02 01:03:48.000 215 33382.82 407.56 2295.92 30.52 2012-08-02 01:03:49.000 215 33382.77 407.56 2295.79 30.52 2012-08-02 01:03:50.000 215 33382.85 407.55 2295.76 30.52 2012-08-02 01:03:51.000 215 33382.80 407.57 2295.85 30.52 2012-08-02 01:03:52.000 215 33382.85 407.57 2295.91 30.52 2012-08-02 01:03:53.000 215 33382.94 407.53 2295.86 30.52 2012-08-02 01:03:54.000 215 33382.82 407.53 2295.92 30.52 2012-08-02 01:03:55.000 215 33382.84 407.57 2295.92 30.52 2012-08-02 01:03:56.000 215 33382.80 407.56 2295.84 30.52 2012-08-02 01:03:57.000 215 33382.88 407.60 2295.85 30.52 2012-08-02 01:03:58.000 215 33382.91 407.58 2295.96 30.52 2012-08-02 01:03:59.000 215 33382.84 407.54 2295.88 30.52 2012-08-02 01:04:00.000 215 33382.84 407.56 2295.82 30.52 2012-08-02 01:04:01.000 215 33382.84 407.55 2295.93 30.52 2012-08-02 01:04:02.000 215 33382.81 407.53 2295.95 30.52 2012-08-02 01:04:03.000 215 33382.89 407.59 2295.83 30.52 2012-08-02 01:04:04.000 215 33382.91 407.56 2295.90 30.52 2012-08-02 01:04:05.000 215 33382.97 407.55 2295.80 30.52 2012-08-02 01:04:06.000 215 33382.86 407.57 2295.89 30.52 2012-08-02 01:04:06.000 215 33382.82 407.52 2295.91 30.52 2012-08-02 01:04:08.000 215 33382.87 407.54 2295.91 30.52 2012-08-02 01:04:09.000 215 33382.85 407.62 2295.82 30.52 2012-08-02 01:04:10.000 215 33382.83 407.57 2295.88 30.52 2012-08-02 01:04:11.000 215 33382.79 407.55 2295.80 30.52 2012-08-02 01:04:12.000 215 33382.92 407.62 2295.86 30.52 2012-08-02 01:04:13.000 215 33382.91 407.58 2295.88 30.52 2012-08-02 01:04:14.000 215 33382.93 407.57 2295.90 30.52 2012-08-02 01:04:15.000 215 33382.90 407.56 2295.90 30.52 2012-08-02 01:04:16.000 215 33382.91 407.58 2295.95 30.52 2012-08-02 01:04:17.000 215 33382.84 407.53 2295.80 30.52 2012-08-02 01:04:18.000 215 33382.83 407.58 2295.93 30.52 2012-08-02 01:04:19.000 215 33382.97 407.55 2295.86 30.52 2012-08-02 01:04:19.000 215 33382.81 407.55 2295.91 30.52 2012-08-02 01:04:21.000 215 33382.85 407.58 2295.85 30.52 2012-08-02 01:04:22.000 215 33382.87 407.58 2295.83 30.52 2012-08-02 01:04:23.000 215 33382.88 407.54 2295.93 30.52 2012-08-02 01:04:24.000 215 33382.85 407.60 2295.85 30.52 2012-08-02 01:04:25.000 215 33382.95 407.58 2295.98 30.52 2012-08-02 01:04:26.000 215 33382.84 407.56 2296.01 30.52 2012-08-02 01:04:27.000 215 33382.90 407.58 2295.94 30.52 2012-08-02 01:04:28.000 215 33382.82 407.58 2295.88 30.52 2012-08-02 01:04:29.000 215 33382.92 407.57 2295.88 30.52 2012-08-02 01:04:30.000 215 33382.85 407.55 2295.88 30.52 2012-08-02 01:04:31.000 215 33382.86 407.57 2295.87 30.52 2012-08-02 01:04:32.000 215 33382.86 407.56 2295.84 30.52 2012-08-02 01:04:33.000 215 33382.82 407.55 2295.96 30.52 2012-08-02 01:04:34.000 215 33382.84 407.57 2295.86 30.52 2012-08-02 01:04:35.000 215 33382.85 407.57 2295.91 30.52 2012-08-02 01:04:36.000 215 33382.81 407.56 2295.89 30.52 2012-08-02 01:04:37.000 215 33382.89 407.61 2295.82 30.52 2012-08-02 01:04:38.000 215 33382.92 407.59 2295.86 30.52 2012-08-02 01:04:39.000 215 33382.88 407.55 2295.98 30.52 2012-08-02 01:04:40.000 215 33382.91 407.56 2295.89 30.52 2012-08-02 01:04:41.000 215 33382.80 407.57 2295.90 30.52 2012-08-02 01:04:42.000 215 33382.94 407.58 2295.94 30.52 2012-08-02 01:04:43.000 215 33382.89 407.56 2295.93 30.52 2012-08-02 01:04:44.000 215 33382.88 407.55 2295.91 30.52 2012-08-02 01:04:45.000 215 33382.90 407.58 2295.94 30.52 2012-08-02 01:04:46.000 215 33382.94 407.54 2295.93 30.52 2012-08-02 01:04:47.000 215 33382.96 407.54 2295.92 30.52 2012-08-02 01:04:48.000 215 33382.79 407.56 2295.96 30.52 2012-08-02 01:04:49.000 215 33383.01 407.55 2295.88 30.52 2012-08-02 01:04:50.000 215 33382.88 407.59 2295.82 30.52 2012-08-02 01:04:51.000 215 33382.85 407.58 2295.88 30.52 2012-08-02 01:04:52.000 215 33382.96 407.55 2295.83 30.52 2012-08-02 01:04:53.000 215 33382.84 407.53 2295.93 30.52 2012-08-02 01:04:54.000 215 33382.91 407.53 2295.84 30.52 2012-08-02 01:04:55.000 215 33382.90 407.51 2295.96 30.52 2012-08-02 01:04:56.000 215 33382.84 407.51 2295.94 30.52 2012-08-02 01:04:57.000 215 33382.88 407.57 2295.94 30.52 2012-08-02 01:04:58.000 215 33382.86 407.55 2295.92 30.52 2012-08-02 01:04:59.000 215 33382.82 407.57 2295.86 30.52 2012-08-02 01:05:00.000 215 33382.91 407.56 2295.97 30.52 2012-08-02 01:05:00.000 215 33382.94 407.57 2295.86 30.52 2012-08-02 01:05:02.000 215 33382.86 407.57 2295.94 30.52 2012-08-02 01:05:03.000 215 33382.86 407.57 2295.88 30.52 2012-08-02 01:05:04.000 215 33382.91 407.52 2295.90 30.52 2012-08-02 01:05:05.000 215 33382.90 407.54 2295.95 30.52 2012-08-02 01:05:06.000 215 33382.90 407.54 2295.97 30.52 2012-08-02 01:05:07.000 215 33382.87 407.57 2295.89 30.52 2012-08-02 01:05:08.000 215 33382.94 407.56 2295.86 30.52 2012-08-02 01:05:09.000 215 33382.78 407.54 2295.88 30.52 2012-08-02 01:05:10.000 215 33382.93 407.56 2295.92 30.52 2012-08-02 01:05:11.000 215 33382.87 407.57 2295.98 30.52 2012-08-02 01:05:12.000 215 33382.89 407.60 2295.85 30.52 2012-08-02 01:05:13.000 215 33382.92 407.55 2295.94 30.52 2012-08-02 01:05:13.000 215 33382.83 407.55 2295.93 30.52 2012-08-02 01:05:15.000 215 33382.85 407.55 2295.93 30.52 2012-08-02 01:05:16.000 215 33382.97 407.57 2295.86 30.52 2012-08-02 01:05:17.000 215 33382.92 407.53 2295.87 30.52 2012-08-02 01:05:18.000 215 33382.92 407.62 2295.84 30.52 2012-08-02 01:05:19.000 215 33382.88 407.57 2295.97 30.52 2012-08-02 01:05:20.000 215 33382.96 407.57 2295.91 30.52 2012-08-02 01:05:21.000 215 33382.90 407.54 2295.91 30.52 2012-08-02 01:05:22.000 215 33382.88 407.55 2295.97 30.52 2012-08-02 01:05:23.000 215 33382.88 407.57 2295.95 30.52 2012-08-02 01:05:24.000 215 33382.89 407.57 2295.94 30.52 2012-08-02 01:05:25.000 215 33382.88 407.60 2295.89 30.52 2012-08-02 01:05:26.000 215 33382.87 407.57 2295.89 30.52 2012-08-02 01:05:27.000 215 33382.90 407.55 2295.91 30.52 2012-08-02 01:05:28.000 215 33382.95 407.61 2295.88 30.52 2012-08-02 01:05:29.000 215 33382.84 407.56 2295.95 30.52 2012-08-02 01:05:30.000 215 33382.94 407.61 2295.90 30.52 2012-08-02 01:05:31.000 215 33382.91 407.60 2295.92 30.52 2012-08-02 01:05:32.000 215 33382.88 407.58 2295.93 30.52 2012-08-02 01:05:33.000 215 33382.85 407.55 2295.82 30.52 2012-08-02 01:05:34.000 215 33382.91 407.58 2295.91 30.52 2012-08-02 01:05:35.000 215 33382.83 407.59 2295.97 30.52 2012-08-02 01:05:36.000 215 33382.88 407.64 2295.87 30.52 2012-08-02 01:05:37.000 215 33382.97 407.55 2295.84 30.52 2012-08-02 01:05:38.000 215 33382.89 407.57 2295.88 30.52 2012-08-02 01:05:39.000 215 33382.90 407.56 2295.91 30.52 2012-08-02 01:05:40.000 215 33382.89 407.58 2295.97 30.52 2012-08-02 01:05:41.000 215 33382.91 407.57 2296.01 30.52 2012-08-02 01:05:42.000 215 33382.83 407.58 2295.85 30.52 2012-08-02 01:05:43.000 215 33382.93 407.62 2295.86 30.52 2012-08-02 01:05:44.000 215 33382.92 407.59 2295.85 30.52 2012-08-02 01:05:45.000 215 33382.98 407.59 2295.89 30.52 2012-08-02 01:05:46.000 215 33383.00 407.57 2295.96 30.52 2012-08-02 01:05:47.000 215 33382.97 407.58 2295.85 30.52 2012-08-02 01:05:48.000 215 33383.01 407.61 2295.86 30.52 2012-08-02 01:05:49.000 215 33382.85 407.59 2295.89 30.52 2012-08-02 01:05:50.000 215 33382.96 407.59 2295.83 30.52 2012-08-02 01:05:51.000 215 33382.88 407.58 2295.83 30.52 2012-08-02 01:05:52.000 215 33382.90 407.61 2295.91 30.52 2012-08-02 01:05:53.000 215 33382.90 407.55 2295.88 30.52 2012-08-02 01:05:54.000 215 33382.83 407.59 2295.83 30.52 2012-08-02 01:05:54.000 215 33383.00 407.61 2295.96 30.52 2012-08-02 01:05:56.000 215 33382.90 407.62 2295.92 30.52 2012-08-02 01:05:57.000 215 33382.87 407.57 2295.92 30.52 2012-08-02 01:05:58.000 215 33382.84 407.56 2295.89 30.52 2012-08-02 01:05:59.000 215 33382.87 407.58 2295.87 30.52 2012-08-02 01:06:00.000 215 33382.90 407.57 2295.91 30.52 2012-08-02 01:06:01.000 215 33382.79 407.62 2295.82 30.52 2012-08-02 01:06:02.000 215 33382.78 407.57 2295.90 30.52 2012-08-02 01:06:03.000 215 33382.84 407.56 2295.98 30.52 2012-08-02 01:06:04.000 215 33382.82 407.60 2295.92 30.52 2012-08-02 01:06:05.000 215 33382.82 407.61 2295.91 30.52 2012-08-02 01:06:06.000 215 33382.85 407.59 2295.98 30.52 2012-08-02 01:06:07.000 215 33382.97 407.59 2295.93 30.52 2012-08-02 01:06:07.000 215 33382.82 407.58 2295.84 30.52 2012-08-02 01:06:09.000 215 33382.82 407.61 2295.86 30.52 2012-08-02 01:06:10.000 215 33382.87 407.63 2295.89 30.52 2012-08-02 01:06:11.000 215 33382.82 407.59 2295.89 30.52 2012-08-02 01:06:12.000 215 33382.95 407.64 2295.89 30.52 2012-08-02 01:06:13.000 215 33382.88 407.62 2295.91 30.52 2012-08-02 01:06:14.000 215 33382.87 407.64 2295.91 30.52 2012-08-02 01:06:15.000 215 33382.84 407.58 2295.88 30.52 2012-08-02 01:06:16.000 215 33382.89 407.62 2296.00 30.52 2012-08-02 01:06:17.000 215 33382.85 407.62 2295.87 30.52 2012-08-02 01:06:18.000 215 33382.88 407.58 2295.88 30.52 2012-08-02 01:06:19.000 215 33382.85 407.58 2295.90 30.52 2012-08-02 01:06:20.000 215 33382.87 407.61 2295.90 30.52 2012-08-02 01:06:21.000 215 33382.76 407.58 2295.99 30.52 2012-08-02 01:06:22.000 215 33382.87 407.62 2295.90 30.52 2012-08-02 01:06:23.000 215 33382.94 407.59 2295.97 30.52 2012-08-02 01:06:24.000 215 33382.88 407.56 2295.98 30.52 2012-08-02 01:06:25.000 215 33382.79 407.62 2295.93 30.52 2012-08-02 01:06:26.000 215 33382.81 407.60 2295.95 30.52 2012-08-02 01:06:27.000 215 33382.82 407.57 2295.97 30.52 2012-08-02 01:06:28.000 215 33382.77 407.62 2295.96 30.52 2012-08-02 01:06:29.000 215 33382.76 407.56 2296.01 30.52 2012-08-02 01:06:30.000 215 33382.82 407.56 2295.93 30.52 2012-08-02 01:06:31.000 215 33382.75 407.60 2295.89 30.52 2012-08-02 01:06:32.000 215 33382.80 407.60 2295.92 30.52 2012-08-02 01:06:33.000 215 33382.85 407.59 2295.95 30.52 2012-08-02 01:06:34.000 215 33382.79 407.58 2295.99 30.52 2012-08-02 01:06:35.000 215 33382.70 407.62 2295.83 30.52 2012-08-02 01:06:36.000 215 33382.87 407.60 2295.94 30.52 2012-08-02 01:06:37.000 215 33382.79 407.61 2295.89 30.52 2012-08-02 01:06:38.000 215 33382.83 407.59 2295.93 30.52 2012-08-02 01:06:39.000 215 33382.79 407.61 2295.88 30.52 2012-08-02 01:06:40.000 215 33382.80 407.53 2295.99 30.52 2012-08-02 01:06:41.000 215 33382.79 407.60 2296.02 30.52 2012-08-02 01:06:42.000 215 33382.75 407.66 2295.95 30.52 2012-08-02 01:06:43.000 215 33382.84 407.60 2295.92 30.52 2012-08-02 01:06:44.000 215 33382.79 407.59 2295.90 30.52 2012-08-02 01:06:45.000 215 33382.69 407.60 2295.96 30.52 2012-08-02 01:06:46.000 215 33382.76 407.57 2295.93 30.52 2012-08-02 01:06:47.000 215 33382.68 407.59 2295.98 30.52 2012-08-02 01:06:48.000 215 33382.71 407.59 2295.91 30.52 2012-08-02 01:06:48.000 215 33382.78 407.60 2295.97 30.52 2012-08-02 01:06:50.000 215 33382.78 407.60 2295.90 30.52 2012-08-02 01:06:51.000 215 33382.75 407.57 2295.98 30.52 2012-08-02 01:06:52.000 215 33382.79 407.57 2296.02 30.52 2012-08-02 01:06:53.000 215 33382.78 407.57 2295.99 30.52 2012-08-02 01:06:54.000 215 33382.81 407.60 2296.02 30.52 2012-08-02 01:06:55.000 215 33382.66 407.59 2295.92 30.52 2012-08-02 01:06:56.000 215 33382.74 407.55 2295.87 30.52 2012-08-02 01:06:57.000 215 33382.81 407.59 2295.95 30.52 2012-08-02 01:06:58.000 215 33382.72 407.55 2296.01 30.52 2012-08-02 01:06:59.000 215 33382.82 407.54 2296.02 30.52 2012-08-02 01:07:00.000 215 33382.78 407.57 2295.92 30.52 2012-08-02 01:07:01.000 215 33382.83 407.61 2295.90 30.52 2012-08-02 01:07:01.000 215 33382.78 407.58 2295.92 30.52 2012-08-02 01:07:03.000 215 33382.82 407.58 2295.97 30.52 2012-08-02 01:07:04.000 215 33382.81 407.60 2295.99 30.52 2012-08-02 01:07:05.000 215 33382.77 407.52 2295.91 30.52 2012-08-02 01:07:06.000 215 33382.75 407.58 2295.95 30.52 2012-08-02 01:07:07.000 215 33382.79 407.53 2295.93 30.52 2012-08-02 01:07:08.000 215 33382.75 407.55 2295.95 30.52 2012-08-02 01:07:09.000 215 33382.82 407.57 2295.94 30.52 2012-08-02 01:07:10.000 215 33382.84 407.55 2295.95 30.52 2012-08-02 01:07:11.000 215 33382.84 407.56 2296.05 30.52 2012-08-02 01:07:12.000 215 33382.75 407.57 2296.05 30.52 2012-08-02 01:07:13.000 215 33382.84 407.54 2295.98 30.52 2012-08-02 01:07:14.000 215 33382.79 407.55 2295.89 30.52 2012-08-02 01:07:15.000 215 33382.76 407.57 2295.93 30.52 2012-08-02 01:07:16.000 215 33382.79 407.56 2295.90 30.52 2012-08-02 01:07:17.000 215 33382.78 407.57 2295.92 30.52 2012-08-02 01:07:18.000 215 33382.87 407.59 2295.92 30.52 2012-08-02 01:07:19.000 215 33382.77 407.58 2295.88 30.52 2012-08-02 01:07:20.000 215 33382.78 407.53 2295.82 30.52 2012-08-02 01:07:21.000 215 33382.80 407.59 2295.91 30.52 2012-08-02 01:07:22.000 215 33382.72 407.58 2295.91 30.52 2012-08-02 01:07:23.000 215 33382.84 407.59 2295.91 30.52 2012-08-02 01:07:24.000 215 33382.79 407.54 2296.02 30.52 2012-08-02 01:07:25.000 215 33382.83 407.60 2295.94 30.52 2012-08-02 01:07:26.000 215 33382.80 407.57 2295.97 30.52 2012-08-02 01:07:27.000 215 33382.83 407.60 2295.96 30.52 2012-08-02 01:07:28.000 215 33382.81 407.52 2295.86 30.52 2012-08-02 01:07:29.000 215 33382.78 407.53 2295.97 30.52 2012-08-02 01:07:30.000 215 33382.77 407.56 2295.94 30.52 2012-08-02 01:07:31.000 215 33382.75 407.56 2295.93 30.52 2012-08-02 01:07:32.000 215 33382.82 407.59 2295.98 30.52 2012-08-02 01:07:33.000 215 33382.79 407.57 2295.98 30.52 2012-08-02 01:07:34.000 215 33382.77 407.58 2295.97 30.52 2012-08-02 01:07:35.000 215 33382.78 407.56 2295.89 30.52 2012-08-02 01:07:36.000 215 33382.80 407.57 2295.96 30.52 2012-08-02 01:07:37.000 215 33382.84 407.58 2295.83 30.52 2012-08-02 01:07:38.000 215 33382.76 407.55 2295.83 30.52 2012-08-02 01:07:39.000 215 33382.84 407.54 2295.81 30.52 2012-08-02 01:07:40.000 215 33382.91 407.53 2295.95 30.52 2012-08-02 01:07:41.000 215 33382.80 407.53 2295.90 30.52 2012-08-02 01:07:42.000 215 33382.86 407.57 2295.93 30.52 2012-08-02 01:07:42.000 215 33382.70 407.55 2295.93 30.52 2012-08-02 01:07:44.000 215 33382.82 407.53 2295.97 30.52 2012-08-02 01:07:45.000 215 33382.84 407.51 2295.97 30.52 2012-08-02 01:07:46.000 215 33382.81 407.55 2295.93 30.52 2012-08-02 01:07:47.000 215 33382.86 407.51 2295.97 30.52 2012-08-02 01:07:48.000 215 33382.88 407.56 2295.93 30.52 2012-08-02 01:07:49.000 215 33382.69 407.53 2295.97 30.52 2012-08-02 01:07:50.000 215 33382.76 407.54 2295.99 30.52 2012-08-02 01:07:51.000 215 33382.83 407.57 2295.92 30.52 2012-08-02 01:07:52.000 215 33382.84 407.52 2295.98 30.52 2012-08-02 01:07:53.000 215 33382.75 407.52 2295.93 30.52 2012-08-02 01:07:54.000 215 33382.84 407.56 2295.93 30.52 2012-08-02 01:07:55.000 215 33382.87 407.53 2295.92 30.52 2012-08-02 01:07:55.000 215 33382.81 407.51 2295.90 30.52 2012-08-02 01:07:57.000 215 33382.89 407.58 2295.97 30.52 2012-08-02 01:07:58.000 215 33382.75 407.54 2295.93 30.52 2012-08-02 01:07:59.000 215 33382.75 407.52 2295.95 30.52 2012-08-02 01:08:00.000 215 33382.77 407.53 2295.95 30.52 2012-08-02 01:08:01.000 215 33382.82 407.51 2295.97 30.52 2012-08-02 01:08:02.000 215 33382.78 407.48 2295.95 30.52 2012-08-02 01:08:03.000 215 33382.78 407.55 2295.89 30.52 2012-08-02 01:08:04.000 215 33382.80 407.55 2295.93 30.52 2012-08-02 01:08:05.000 215 33382.79 407.52 2295.98 30.52 2012-08-02 01:08:06.000 215 33382.86 407.55 2295.97 30.52 2012-08-02 01:08:07.000 215 33382.81 407.54 2295.90 30.52 2012-08-02 01:08:08.000 215 33382.80 407.52 2295.86 30.52 2012-08-02 01:08:09.000 215 33382.76 407.50 2295.88 30.52 2012-08-02 01:08:10.000 215 33382.81 407.57 2295.96 30.52 2012-08-02 01:08:11.000 215 33382.79 407.55 2295.91 30.52 2012-08-02 01:08:12.000 215 33382.77 407.53 2295.91 30.52 2012-08-02 01:08:13.000 215 33382.83 407.57 2295.91 30.52 2012-08-02 01:08:14.000 215 33382.81 407.57 2295.96 30.52 2012-08-02 01:08:15.000 215 33382.79 407.57 2295.95 30.52 2012-08-02 01:08:16.000 215 33382.85 407.49 2295.97 30.52 2012-08-02 01:08:17.000 215 33382.82 407.53 2295.97 30.52 2012-08-02 01:08:18.000 215 33382.83 407.54 2295.89 30.52 2012-08-02 01:08:19.000 215 33382.72 407.54 2295.92 30.52 2012-08-02 01:08:20.000 215 33382.71 407.55 2295.91 30.52 2012-08-02 01:08:21.000 215 33382.80 407.54 2295.99 30.52 2012-08-02 01:08:22.000 215 33382.85 407.54 2295.99 30.52 2012-08-02 01:08:23.000 215 33382.84 407.53 2295.93 30.52 2012-08-02 01:08:24.000 215 33382.89 407.50 2295.95 30.52 2012-08-02 01:08:25.000 215 33382.76 407.54 2295.91 30.52 2012-08-02 01:08:26.000 215 33382.81 407.53 2295.90 30.52 2012-08-02 01:08:27.000 215 33382.80 407.51 2295.96 30.52 2012-08-02 01:08:28.000 215 33382.82 407.55 2295.97 30.52 2012-08-02 01:08:29.000 215 33382.75 407.55 2295.99 30.52 2012-08-02 01:08:30.000 215 33382.87 407.51 2295.98 30.52 2012-08-02 01:08:31.000 215 33382.85 407.56 2296.04 30.52 2012-08-02 01:08:32.000 215 33382.86 407.55 2295.99 30.52 2012-08-02 01:08:33.000 215 33382.78 407.54 2295.85 30.52 2012-08-02 01:08:34.000 215 33382.78 407.52 2295.93 30.52 2012-08-02 01:08:35.000 215 33382.89 407.54 2295.93 30.52 2012-08-02 01:08:36.000 215 33382.88 407.55 2295.91 30.52 2012-08-02 01:08:36.000 215 33382.80 407.54 2295.91 30.52 2012-08-02 01:08:38.000 215 33382.76 407.51 2295.85 30.52 2012-08-02 01:08:39.000 215 33382.85 407.53 2295.91 30.52 2012-08-02 01:08:40.000 215 33382.84 407.51 2295.91 30.52 2012-08-02 01:08:41.000 215 33382.78 407.53 2295.93 30.52 2012-08-02 01:08:42.000 215 33382.81 407.53 2295.91 30.52 2012-08-02 01:08:43.000 215 33382.83 407.56 2296.00 30.52 2012-08-02 01:08:44.000 215 33382.79 407.51 2295.93 30.52 2012-08-02 01:08:45.000 215 33382.80 407.53 2295.96 30.52 2012-08-02 01:08:46.000 215 33382.83 407.55 2296.02 30.52 2012-08-02 01:08:47.000 215 33382.85 407.51 2295.88 30.52 2012-08-02 01:08:48.000 215 33382.93 407.52 2295.87 30.52 2012-08-02 01:08:49.000 215 33382.79 407.53 2295.97 30.52 2012-08-02 01:08:49.000 215 33382.84 407.52 2295.92 30.52 2012-08-02 01:08:51.000 215 33382.92 407.55 2295.89 30.52 2012-08-02 01:08:52.000 215 33382.83 407.56 2295.91 30.52 2012-08-02 01:08:53.000 215 33382.78 407.51 2295.93 30.52 2012-08-02 01:08:54.000 215 33382.85 407.52 2295.91 30.52 2012-08-02 01:08:55.000 215 33382.71 407.54 2295.87 30.52 2012-08-02 01:08:56.000 215 33382.82 407.49 2295.86 30.52 2012-08-02 01:08:57.000 215 33382.82 407.49 2296.00 30.52 2012-08-02 01:08:58.000 215 33382.82 407.52 2295.99 30.52 2012-08-02 01:08:59.000 215 33382.75 407.51 2295.98 30.52 2012-08-02 01:09:00.000 215 33382.92 407.59 2296.02 30.52 2012-08-02 01:09:01.000 215 33382.74 407.53 2296.10 30.52 2012-08-02 01:09:02.000 215 33382.78 407.54 2295.99 30.52 2012-08-02 01:09:03.000 215 33382.80 407.51 2295.95 30.52 2012-08-02 01:09:04.000 215 33382.79 407.50 2295.97 30.52 2012-08-02 01:09:05.000 215 33382.92 407.57 2295.97 30.52 2012-08-02 01:09:06.000 215 33382.78 407.55 2295.94 30.52 2012-08-02 01:09:07.000 215 33382.76 407.54 2295.90 30.52 2012-08-02 01:09:08.000 215 33382.78 407.51 2295.91 30.52 2012-08-02 01:09:09.000 215 33382.77 407.54 2295.90 30.52 2012-08-02 01:09:10.000 215 33382.81 407.51 2295.96 30.52 2012-08-02 01:09:11.000 215 33382.85 407.54 2295.93 30.52 2012-08-02 01:09:12.000 215 33382.72 407.53 2295.97 30.52 2012-08-02 01:09:13.000 215 33382.88 407.57 2295.99 30.52 2012-08-02 01:09:14.000 215 33382.80 407.57 2295.93 30.52 2012-08-02 01:09:15.000 215 33382.84 407.55 2295.89 30.52 2012-08-02 01:09:16.000 215 33382.83 407.57 2295.95 30.52 2012-08-02 01:09:17.000 215 33382.93 407.53 2295.97 30.52 2012-08-02 01:09:18.000 215 33382.86 407.57 2295.91 30.52 2012-08-02 01:09:19.000 215 33382.97 407.57 2295.97 30.52 2012-08-02 01:09:20.000 215 33382.91 407.60 2295.97 30.52 2012-08-02 01:09:21.000 215 33382.90 407.53 2295.96 30.52 2012-08-02 01:09:22.000 215 33382.85 407.56 2295.99 30.52 2012-08-02 01:09:23.000 215 33382.81 407.57 2296.00 30.52 2012-08-02 01:09:24.000 215 33382.85 407.60 2295.99 30.52 2012-08-02 01:09:25.000 215 33382.86 407.57 2295.99 30.52 2012-08-02 01:09:26.000 215 33382.75 407.60 2295.99 30.52 2012-08-02 01:09:27.000 215 33382.85 407.55 2295.99 30.52 2012-08-02 01:09:28.000 215 33382.87 407.55 2295.99 30.52 2012-08-02 01:09:29.000 215 33382.90 407.58 2296.04 30.52 2012-08-02 01:09:30.000 215 33382.78 407.56 2295.98 30.52 2012-08-02 01:09:30.000 215 33382.85 407.57 2295.88 30.52 2012-08-02 01:09:32.000 215 33382.80 407.62 2295.93 30.52 2012-08-02 01:09:33.000 215 33382.86 407.59 2295.98 30.52 2012-08-02 01:09:34.000 215 33382.80 407.58 2295.92 30.52 2012-08-02 01:09:35.000 215 33382.90 407.57 2295.94 30.52 2012-08-02 01:09:36.000 215 33382.75 407.56 2295.92 30.52 2012-08-02 01:09:37.000 215 33382.85 407.56 2295.98 30.52 2012-08-02 01:09:38.000 215 33382.91 407.57 2295.96 30.52 2012-08-02 01:09:39.000 215 33382.94 407.57 2295.95 30.52 2012-08-02 01:09:40.000 215 33382.84 407.59 2295.99 30.52 2012-08-02 01:09:41.000 215 33382.85 407.57 2295.96 30.52 2012-08-02 01:09:42.000 215 33382.96 407.59 2295.97 30.52 2012-08-02 01:09:43.000 215 33382.89 407.61 2296.01 30.52 2012-08-02 01:09:43.000 215 33382.90 407.57 2296.02 30.52 2012-08-02 01:09:45.000 215 33382.95 407.58 2295.91 30.52 2012-08-02 01:09:46.000 215 33382.87 407.63 2296.06 30.52 2012-08-02 01:09:47.000 215 33382.93 407.58 2295.97 30.52 2012-08-02 01:09:48.000 215 33382.84 407.62 2295.91 30.52 2012-08-02 01:09:49.000 215 33382.94 407.59 2295.98 30.52 2012-08-02 01:09:50.000 215 33382.83 407.59 2295.92 30.52 2012-08-02 01:09:51.000 215 33382.90 407.59 2295.95 30.52 2012-08-02 01:09:52.000 215 33382.94 407.57 2296.01 30.52 2012-08-02 01:09:53.000 215 33382.84 407.57 2295.95 30.52 2012-08-02 01:09:54.000 215 33382.93 407.61 2295.93 30.52 2012-08-02 01:09:55.000 215 33382.90 407.59 2295.96 30.52 2012-08-02 01:09:56.000 215 33382.89 407.54 2295.95 30.52 2012-08-02 01:09:57.000 215 33382.90 407.59 2296.08 30.52 2012-08-02 01:09:58.000 215 33382.82 407.58 2295.95 30.52 2012-08-02 01:09:59.000 215 33382.90 407.56 2295.94 30.52 2012-08-02 01:10:00.000 215 33382.94 407.60 2296.03 30.52 2012-08-02 01:10:01.000 215 33382.90 407.60 2295.98 30.52 2012-08-02 01:10:02.000 215 33382.86 407.58 2295.93 30.52 2012-08-02 01:10:03.000 215 33382.90 407.59 2296.01 30.52 2012-08-02 01:10:04.000 215 33382.85 407.63 2295.98 30.52 2012-08-02 01:10:05.000 215 33382.92 407.55 2296.01 30.52 2012-08-02 01:10:06.000 215 33382.93 407.60 2296.04 30.52 2012-08-02 01:10:07.000 215 33382.90 407.57 2296.01 30.52 2012-08-02 01:10:08.000 215 33382.96 407.58 2296.04 30.52 2012-08-02 01:10:09.000 215 33382.91 407.61 2295.95 30.52 2012-08-02 01:10:10.000 215 33382.87 407.60 2296.01 30.52 2012-08-02 01:10:11.000 215 33382.90 407.59 2295.99 30.52 2012-08-02 01:10:12.000 215 33382.89 407.58 2295.99 30.52 2012-08-02 01:10:13.000 215 33382.88 407.59 2296.06 30.52 2012-08-02 01:10:14.000 215 33382.87 407.61 2295.98 30.52 2012-08-02 01:10:15.000 215 33382.87 407.63 2295.93 30.52 2012-08-02 01:10:16.000 215 33382.93 407.62 2296.07 30.52 2012-08-02 01:10:17.000 215 33382.87 407.61 2296.02 30.52 2012-08-02 01:10:18.000 215 33382.82 407.58 2296.05 30.52 2012-08-02 01:10:19.000 215 33382.85 407.65 2296.05 30.52 2012-08-02 01:10:20.000 215 33382.79 407.63 2295.99 30.52 2012-08-02 01:10:21.000 215 33382.87 407.67 2295.99 30.52 2012-08-02 01:10:22.000 215 33382.88 407.62 2295.93 30.52 2012-08-02 01:10:23.000 215 33382.90 407.58 2296.02 30.52 2012-08-02 01:10:24.000 215 33382.94 407.64 2295.99 30.52 2012-08-02 01:10:24.000 215 33382.93 407.59 2295.88 30.52 2012-08-02 01:10:26.000 215 33382.94 407.57 2295.97 30.52 2012-08-02 01:10:27.000 215 33382.90 407.59 2296.04 30.52 2012-08-02 01:10:28.000 215 33382.90 407.66 2295.99 30.52 2012-08-02 01:10:29.000 215 33382.90 407.62 2295.97 30.52 2012-08-02 01:10:30.000 215 33382.91 407.62 2295.99 30.52 2012-08-02 01:10:31.000 215 33382.87 407.57 2295.93 30.52 2012-08-02 01:10:32.000 215 33382.79 407.59 2295.96 30.52 2012-08-02 01:10:33.000 215 33382.86 407.62 2296.02 30.52 2012-08-02 01:10:34.000 215 33382.85 407.62 2295.94 30.52 2012-08-02 01:10:35.000 215 33382.83 407.61 2295.98 30.52 2012-08-02 01:10:36.000 215 33382.87 407.62 2296.03 30.52 2012-08-02 01:10:37.000 215 33382.83 407.64 2295.99 30.52 2012-08-02 01:10:37.000 215 33382.93 407.62 2295.93 30.52 2012-08-02 01:10:39.000 215 33382.98 407.61 2295.98 30.52 2012-08-02 01:10:40.000 215 33382.99 407.62 2296.01 30.52 2012-08-02 01:10:41.000 215 33382.82 407.58 2295.98 30.52 2012-08-02 01:10:42.000 215 33382.97 407.64 2296.01 30.52 2012-08-02 01:10:43.000 215 33382.96 407.61 2295.98 30.52 2012-08-02 01:10:44.000 215 33382.87 407.57 2295.98 30.52 2012-08-02 01:10:45.000 215 33382.99 407.65 2295.98 30.52 2012-08-02 01:10:46.000 215 33382.92 407.65 2296.08 30.52 2012-08-02 01:10:47.000 215 33382.92 407.63 2296.07 30.52 2012-08-02 01:10:48.000 215 33383.00 407.68 2295.98 30.52 2012-08-02 01:10:49.000 215 33382.95 407.67 2296.04 30.52 2012-08-02 01:10:50.000 215 33382.96 407.63 2295.96 30.52 2012-08-02 01:10:51.000 215 33382.96 407.66 2295.93 30.52 2012-08-02 01:10:52.000 215 33382.92 407.63 2295.99 30.52 2012-08-02 01:10:53.000 215 33382.92 407.66 2295.92 30.52 2012-08-02 01:10:54.000 215 33382.92 407.66 2296.05 30.52 2012-08-02 01:10:55.000 215 33382.97 407.65 2296.04 30.52 2012-08-02 01:10:56.000 215 33382.94 407.64 2295.95 30.52 2012-08-02 01:10:57.000 215 33382.97 407.67 2296.04 30.52 2012-08-02 01:10:58.000 215 33382.91 407.66 2296.02 30.52 2012-08-02 01:10:59.000 215 33382.93 407.69 2295.97 30.52 2012-08-02 01:11:00.000 215 33382.94 407.67 2295.98 30.52 2012-08-02 01:11:01.000 215 33382.94 407.70 2295.98 30.52 2012-08-02 01:11:02.000 215 33382.97 407.68 2296.02 30.52 2012-08-02 01:11:03.000 215 33382.97 407.71 2295.95 30.52 2012-08-02 01:11:04.000 215 33382.88 407.69 2295.98 30.52 2012-08-02 01:11:05.000 215 33382.90 407.70 2295.88 30.52 2012-08-02 01:11:06.000 215 33382.97 407.69 2296.00 30.52 2012-08-02 01:11:07.000 215 33382.90 407.66 2295.93 30.52 2012-08-02 01:11:08.000 215 33382.93 407.67 2295.92 30.52 2012-08-02 01:11:09.000 215 33382.97 407.70 2296.02 30.52 2012-08-02 01:11:10.000 215 33382.97 407.71 2296.04 30.52 2012-08-02 01:11:11.000 215 33383.01 407.69 2295.91 30.52 2012-08-02 01:11:12.000 215 33382.97 407.69 2296.02 30.52 2012-08-02 01:11:13.000 215 33383.00 407.73 2295.93 30.52 2012-08-02 01:11:14.000 215 33382.99 407.70 2296.00 30.52 2012-08-02 01:11:15.000 215 33383.01 407.73 2295.94 30.52 2012-08-02 01:11:16.000 215 33382.94 407.68 2295.97 30.52 2012-08-02 01:11:17.000 215 33382.90 407.68 2296.00 30.52 2012-08-02 01:11:18.000 215 33382.99 407.65 2295.99 30.52 2012-08-02 01:11:18.000 215 33382.97 407.69 2295.98 30.52 2012-08-02 01:11:20.000 215 33382.97 407.69 2295.95 30.52 2012-08-02 01:11:21.000 215 33382.96 407.72 2295.93 30.52 2012-08-02 01:11:22.000 215 33383.03 407.71 2295.96 30.52 2012-08-02 01:11:23.000 215 33383.01 407.69 2295.96 30.52 2012-08-02 01:11:24.000 215 33383.06 407.68 2295.93 30.52 2012-08-02 01:11:25.000 215 33383.03 407.72 2296.02 30.52 2012-08-02 01:11:26.000 215 33382.99 407.71 2296.04 30.52 2012-08-02 01:11:27.000 215 33383.09 407.70 2296.08 30.52 2012-08-02 01:11:28.000 215 33383.12 407.69 2296.06 30.52 2012-08-02 01:11:29.000 215 33383.03 407.74 2296.05 30.52 2012-08-02 01:11:30.000 215 33383.07 407.72 2295.99 30.52 2012-08-02 01:11:31.000 215 33383.03 407.73 2296.04 30.52 2012-08-02 01:11:31.000 215 33383.00 407.75 2296.04 30.52 2012-08-02 01:11:33.000 215 33383.11 407.74 2296.01 30.52 2012-08-02 01:11:34.000 215 33383.04 407.70 2295.97 30.52 2012-08-02 01:11:35.000 215 33383.01 407.67 2295.93 30.52 2012-08-02 01:11:36.000 215 33382.88 407.73 2296.07 30.52 2012-08-02 01:11:37.000 215 33383.12 407.73 2296.02 30.52 2012-08-02 01:11:38.000 215 33383.03 407.71 2296.04 30.52 2012-08-02 01:11:39.000 215 33383.04 407.69 2295.96 30.52 2012-08-02 01:11:40.000 215 33383.07 407.72 2296.09 30.52 2012-08-02 01:11:41.000 215 33383.01 407.73 2296.09 30.52 2012-08-02 01:11:42.000 215 33383.12 407.70 2295.97 30.52 2012-08-02 01:11:43.000 215 33382.99 407.70 2296.00 30.52 2012-08-02 01:11:44.000 215 33382.97 407.71 2296.01 30.52 2012-08-02 01:11:45.000 215 33383.03 407.71 2296.07 30.52 2012-08-02 01:11:46.000 215 33382.96 407.71 2296.00 30.52 2012-08-02 01:11:47.000 215 33382.99 407.69 2296.07 30.52 2012-08-02 01:11:48.000 215 33382.97 407.71 2296.11 30.52 2012-08-02 01:11:49.000 215 33383.12 407.72 2295.98 30.52 2012-08-02 01:11:50.000 215 33382.96 407.71 2295.97 30.52 2012-08-02 01:11:51.000 215 33383.03 407.72 2296.08 30.52 2012-08-02 01:11:52.000 215 33383.03 407.71 2296.04 30.52 2012-08-02 01:11:53.000 215 33383.04 407.74 2296.07 30.52 2012-08-02 01:11:54.000 215 33383.02 407.69 2296.01 30.52 2012-08-02 01:11:55.000 215 33383.00 407.71 2295.97 30.52 2012-08-02 01:11:56.000 215 33383.09 407.71 2295.98 30.52 2012-08-02 01:11:57.000 215 33383.03 407.74 2296.05 30.52 2012-08-02 01:11:58.000 215 33383.05 407.69 2296.00 30.52 2012-08-02 01:11:59.000 215 33382.99 407.73 2296.02 30.52 2012-08-02 01:12:00.000 215 33383.13 407.73 2296.05 30.52 2012-08-02 01:12:01.000 215 33383.05 407.69 2296.07 30.52 2012-08-02 01:12:02.000 215 33382.96 407.67 2296.05 30.52 2012-08-02 01:12:03.000 215 33383.09 407.68 2295.95 30.52 2012-08-02 01:12:04.000 215 33383.02 407.73 2295.92 30.52 2012-08-02 01:12:05.000 215 33383.05 407.73 2296.06 30.52 2012-08-02 01:12:06.000 215 33383.06 407.73 2295.99 30.52 2012-08-02 01:12:07.000 215 33383.02 407.75 2296.04 30.52 2012-08-02 01:12:08.000 215 33383.03 407.73 2295.98 30.52 2012-08-02 01:12:09.000 215 33383.05 407.75 2296.06 30.52 2012-08-02 01:12:10.000 215 33383.09 407.70 2296.04 30.52 2012-08-02 01:12:11.000 215 33383.00 407.74 2295.95 30.52 2012-08-02 01:12:12.000 215 33383.16 407.76 2296.04 30.52 2012-08-02 01:12:12.000 215 33383.24 407.76 2296.02 30.52 2012-08-02 01:12:14.000 215 33383.07 407.72 2296.10 30.52 2012-08-02 01:12:15.000 215 33383.09 407.75 2296.04 30.52 2012-08-02 01:12:16.000 215 33383.08 407.73 2296.00 30.52 2012-08-02 01:12:17.000 215 33383.07 407.71 2296.04 30.52 2012-08-02 01:12:18.000 215 33383.12 407.74 2296.02 30.52 2012-08-02 01:12:19.000 215 33383.06 407.74 2296.04 30.52 2012-08-02 01:12:20.000 215 33383.02 407.71 2296.01 30.52 2012-08-02 01:12:21.000 215 33383.13 407.71 2296.04 30.52 2012-08-02 01:12:22.000 215 33383.07 407.76 2296.05 30.52 2012-08-02 01:12:23.000 215 33383.13 407.75 2295.97 30.52 2012-08-02 01:12:24.000 215 33383.07 407.76 2296.08 30.52 2012-08-02 01:12:25.000 215 33383.11 407.75 2296.04 30.52 2012-08-02 01:12:25.000 215 33383.02 407.77 2295.95 30.52 2012-08-02 01:12:27.000 215 33383.16 407.71 2295.95 30.52 2012-08-02 01:12:28.000 215 33383.12 407.73 2296.02 30.52 2012-08-02 01:12:29.000 215 33383.12 407.79 2296.02 30.52 2012-08-02 01:12:30.000 215 33383.07 407.78 2296.02 30.52 2012-08-02 01:12:31.000 215 33383.19 407.76 2296.07 30.52 2012-08-02 01:12:32.000 215 33383.08 407.76 2296.02 30.52 2012-08-02 01:12:33.000 215 33383.06 407.75 2295.93 30.52 2012-08-02 01:12:34.000 215 33383.12 407.80 2295.97 30.52 2012-08-02 01:12:35.000 215 33383.09 407.80 2296.00 30.52 2012-08-02 01:12:36.000 215 33383.11 407.78 2296.01 30.52 2012-08-02 01:12:37.000 215 33383.12 407.76 2296.08 30.52 2012-08-02 01:12:38.000 215 33383.14 407.77 2296.05 30.52 2012-08-02 01:12:39.000 215 33383.22 407.79 2296.02 30.52 2012-08-02 01:12:40.000 215 33383.13 407.76 2296.02 30.52 2012-08-02 01:12:41.000 215 33383.15 407.77 2296.02 30.52 2012-08-02 01:12:42.000 215 33383.09 407.79 2295.96 30.52 2012-08-02 01:12:43.000 215 33383.22 407.73 2296.04 30.52 2012-08-02 01:12:44.000 215 33383.16 407.76 2296.01 30.52 2012-08-02 01:12:45.000 215 33383.17 407.76 2296.02 30.52 2012-08-02 01:12:46.000 215 33383.12 407.76 2296.09 30.52 2012-08-02 01:12:47.000 215 33383.16 407.80 2295.99 30.52 2012-08-02 01:12:48.000 215 33383.22 407.80 2296.06 30.52 2012-08-02 01:12:49.000 215 33383.21 407.84 2296.02 30.52 2012-08-02 01:12:50.000 215 33383.13 407.82 2296.02 30.52 2012-08-02 01:12:51.000 215 33383.18 407.80 2296.06 30.52 2012-08-02 01:12:52.000 215 33383.09 407.80 2296.01 30.52 2012-08-02 01:12:53.000 215 33383.13 407.82 2296.07 30.52 2012-08-02 01:12:54.000 215 33383.12 407.80 2295.99 30.52 2012-08-02 01:12:55.000 215 33383.16 407.77 2296.03 30.52 2012-08-02 01:12:56.000 215 33383.12 407.82 2296.03 30.52 2012-08-02 01:12:57.000 215 33383.14 407.79 2296.04 30.52 2012-08-02 01:12:58.000 215 33383.15 407.79 2296.00 30.52 2012-08-02 01:12:59.000 215 33383.12 407.85 2295.98 30.52 2012-08-02 01:13:00.000 215 33383.17 407.81 2296.08 30.52 2012-08-02 01:13:01.000 215 33383.18 407.82 2296.05 30.52 2012-08-02 01:13:02.000 215 33383.10 407.82 2296.01 30.52 2012-08-02 01:13:03.000 215 33383.15 407.79 2296.02 30.52 2012-08-02 01:13:04.000 215 33383.22 407.83 2295.91 30.52 2012-08-02 01:13:05.000 215 33383.13 407.76 2296.01 30.52 2012-08-02 01:13:06.000 215 33383.04 407.79 2296.07 30.52 2012-08-02 01:13:06.000 215 33383.35 407.81 2295.88 30.52 2012-08-02 01:13:08.000 215 33383.18 407.78 2295.95 30.52 2012-08-02 01:13:09.000 215 33383.23 407.80 2295.98 30.52 2012-08-02 01:13:10.000 215 33383.14 407.76 2295.97 30.52 2012-08-02 01:13:11.000 215 33383.13 407.83 2296.02 30.52 2012-08-02 01:13:12.000 215 33383.11 407.80 2296.04 30.52 2012-08-02 01:13:13.000 215 33383.16 407.82 2295.97 30.52 2012-08-02 01:13:14.000 215 33383.16 407.82 2295.98 30.52 2012-08-02 01:13:15.000 215 33383.18 407.82 2296.03 30.52 2012-08-02 01:13:16.000 215 33383.21 407.77 2295.98 30.52 2012-08-02 01:13:17.000 215 33383.18 407.80 2296.02 30.52 2012-08-02 01:13:18.000 215 33383.14 407.84 2295.98 30.52 2012-08-02 01:13:19.000 215 33383.21 407.81 2296.03 30.52 2012-08-02 01:13:19.000 215 33383.18 407.80 2295.98 30.52 2012-08-02 01:13:21.000 215 33383.26 407.82 2296.03 30.52 2012-08-02 01:13:22.000 215 33383.20 407.78 2295.99 30.52 2012-08-02 01:13:23.000 215 33383.19 407.80 2296.02 30.52 2012-08-02 01:13:24.000 215 33383.21 407.79 2296.06 30.52 2012-08-02 01:13:25.000 215 33383.22 407.82 2296.04 30.52 2012-08-02 01:13:26.000 215 33383.24 407.77 2296.10 30.52 2012-08-02 01:13:27.000 215 33383.23 407.79 2296.03 30.52 2012-08-02 01:13:28.000 215 33383.18 407.81 2296.05 30.52 2012-08-02 01:13:29.000 215 33383.19 407.77 2296.04 30.52 2012-08-02 01:13:30.000 215 33383.25 407.79 2296.02 30.52 2012-08-02 01:13:31.000 215 33383.23 407.80 2296.02 30.52 2012-08-02 01:13:32.000 215 33383.24 407.76 2295.98 30.52 2012-08-02 01:13:33.000 215 33383.24 407.76 2296.10 30.52 2012-08-02 01:13:34.000 215 33383.30 407.81 2296.03 30.52 2012-08-02 01:13:35.000 215 33383.42 407.79 2295.97 30.52 2012-08-02 01:13:36.000 215 33383.31 407.82 2296.06 30.52 2012-08-02 01:13:37.000 215 33383.28 407.81 2296.02 30.52 2012-08-02 01:13:38.000 215 33383.27 407.82 2295.99 30.52 2012-08-02 01:13:39.000 215 33383.31 407.82 2296.03 30.52 2012-08-02 01:13:40.000 215 33383.38 407.85 2296.02 30.52 2012-08-02 01:13:41.000 215 33383.38 407.81 2296.08 30.52 2012-08-02 01:13:42.000 215 33383.31 407.81 2295.89 30.52 2012-08-02 01:13:43.000 215 33383.48 407.79 2296.04 30.52 2012-08-02 01:13:44.000 215 33383.36 407.82 2296.04 30.52 2012-08-02 01:13:45.000 215 33383.38 407.82 2295.98 30.52 2012-08-02 01:13:46.000 215 33383.31 407.84 2296.02 30.52 2012-08-02 01:13:47.000 215 33383.37 407.76 2296.08 30.52 2012-08-02 01:13:48.000 215 33383.37 407.83 2295.99 30.52 2012-08-02 01:13:49.000 215 33383.43 407.78 2296.02 30.52 2012-08-02 01:13:50.000 215 33383.41 407.77 2296.02 30.52 2012-08-02 01:13:51.000 215 33383.36 407.78 2296.05 30.52 2012-08-02 01:13:52.000 215 33383.36 407.81 2296.08 30.52 2012-08-02 01:13:53.000 215 33383.38 407.79 2296.06 30.52 2012-08-02 01:13:54.000 215 33383.37 407.79 2295.97 30.52 2012-08-02 01:13:55.000 215 33383.48 407.78 2296.07 30.52 2012-08-02 01:13:56.000 215 33383.40 407.79 2296.07 30.52 2012-08-02 01:13:57.000 215 33383.37 407.82 2296.11 30.52 2012-08-02 01:13:58.000 215 33383.40 407.77 2295.98 30.52 2012-08-02 01:13:59.000 215 33383.40 407.84 2296.07 30.52 2012-08-02 01:14:00.000 215 33383.43 407.77 2296.08 30.52 2012-08-02 01:14:00.000 215 33383.49 407.79 2296.02 30.52 2012-08-02 01:14:02.000 215 33383.35 407.79 2296.07 30.52 2012-08-02 01:14:03.000 215 33383.41 407.82 2296.08 30.52 2012-08-02 01:14:04.000 215 33383.43 407.80 2295.95 30.52 2012-08-02 01:14:05.000 215 33383.51 407.76 2296.08 30.52 2012-08-02 01:14:06.000 215 33383.41 407.77 2295.99 30.52 2012-08-02 01:14:07.000 215 33383.47 407.79 2296.01 30.52 2012-08-02 01:14:08.000 215 33383.49 407.75 2296.01 30.52 2012-08-02 01:14:09.000 215 33383.37 407.80 2296.10 30.52 2012-08-02 01:14:10.000 215 33383.50 407.79 2296.05 30.52 2012-08-02 01:14:11.000 215 33383.36 407.81 2296.08 30.52 2012-08-02 01:14:12.000 215 33383.50 407.82 2295.99 30.52 2012-08-02 01:14:13.000 215 33383.45 407.77 2296.01 30.52 2012-08-02 01:14:13.000 215 33383.45 407.76 2295.98 30.52 2012-08-02 01:14:15.000 215 33383.44 407.77 2296.04 30.52 2012-08-02 01:14:16.000 215 33383.46 407.84 2296.03 30.52 2012-08-02 01:14:17.000 215 33383.26 407.79 2295.99 30.52 2012-08-02 01:14:18.000 215 33383.45 407.80 2296.02 30.52 2012-08-02 01:14:19.000 215 33383.54 407.79 2296.02 30.52 2012-08-02 01:14:20.000 215 33383.43 407.77 2296.01 30.52 2012-08-02 01:14:21.000 215 33383.41 407.78 2295.98 30.52 2012-08-02 01:14:22.000 215 33383.57 407.81 2295.98 30.52 2012-08-02 01:14:23.000 215 33383.61 407.77 2296.04 30.52 2012-08-02 01:14:24.000 215 33383.44 407.80 2296.04 30.52 2012-08-02 01:14:25.000 215 33383.54 407.81 2296.07 30.52 2012-08-02 01:14:26.000 215 33383.57 407.81 2296.03 30.52 2012-08-02 01:14:27.000 215 33383.47 407.80 2295.99 30.52 2012-08-02 01:14:28.000 215 33383.45 407.78 2296.03 30.52 2012-08-02 01:14:29.000 215 33383.47 407.78 2296.00 30.52 2012-08-02 01:14:30.000 215 33383.53 407.79 2295.94 30.52 2012-08-02 01:14:31.000 215 33383.53 407.79 2296.02 30.52 2012-08-02 01:14:32.000 215 33383.53 407.76 2296.01 30.52 2012-08-02 01:14:33.000 215 33383.62 407.73 2295.94 30.52 2012-08-02 01:14:34.000 215 33383.56 407.75 2296.01 30.52 2012-08-02 01:14:35.000 215 33383.51 407.74 2295.92 30.52 2012-08-02 01:14:36.000 215 33383.58 407.77 2296.01 30.52 2012-08-02 01:14:37.000 215 33383.62 407.76 2295.92 30.52 2012-08-02 01:14:38.000 215 33383.60 407.76 2295.91 30.52 2012-08-02 01:14:39.000 215 33383.59 407.77 2295.98 30.52 2012-08-02 01:14:40.000 215 33383.63 407.76 2295.99 30.52 2012-08-02 01:14:41.000 215 33383.56 407.76 2295.99 30.52 2012-08-02 01:14:42.000 215 33383.66 407.79 2295.95 30.52 2012-08-02 01:14:43.000 215 33383.55 407.76 2295.99 30.52 2012-08-02 01:14:44.000 215 33383.60 407.75 2295.94 30.52 2012-08-02 01:14:45.000 215 33383.63 407.76 2295.94 30.52 2012-08-02 01:14:46.000 215 33383.55 407.77 2295.95 30.52 2012-08-02 01:14:47.000 215 33383.63 407.75 2296.00 30.52 2012-08-02 01:14:48.000 215 33383.55 407.77 2295.97 30.52 2012-08-02 01:14:49.000 215 33383.58 407.76 2296.02 30.52 2012-08-02 01:14:50.000 215 33383.66 407.74 2295.98 30.52 2012-08-02 01:14:51.000 215 33383.67 407.75 2295.93 30.52 2012-08-02 01:14:52.000 215 33383.62 407.76 2295.97 30.52 2012-08-02 01:14:53.000 215 33383.64 407.79 2295.94 30.52 2012-08-02 01:14:54.000 215 33383.57 407.79 2295.89 30.52 2012-08-02 01:14:54.000 215 33383.65 407.76 2295.91 30.52 2012-08-02 01:14:56.000 215 33383.59 407.75 2295.89 30.52 2012-08-02 01:14:57.000 215 33383.67 407.74 2295.91 30.52 2012-08-02 01:14:58.000 215 33383.68 407.77 2296.02 30.52 2012-08-02 01:14:59.000 215 33383.70 407.74 2295.98 30.52 2012-08-02 01:15:00.000 215 33383.73 407.73 2296.01 30.52 2012-08-02 01:15:01.000 215 33383.71 407.75 2295.97 30.52 2012-08-02 01:15:02.000 215 33383.68 407.81 2295.94 30.52 2012-08-02 01:15:03.000 215 33383.66 407.76 2295.95 30.52 2012-08-02 01:15:04.000 215 33383.68 407.79 2295.99 30.52 2012-08-02 01:15:05.000 215 33383.80 407.82 2295.97 30.52 2012-08-02 01:15:06.000 215 33383.80 407.74 2296.01 30.52 2012-08-02 01:15:07.000 215 33383.72 407.76 2295.97 30.52 2012-08-02 01:15:07.000 215 33383.65 407.74 2295.99 30.52 2012-08-02 01:15:09.000 215 33383.70 407.78 2295.92 30.52 2012-08-02 01:15:10.000 215 33383.75 407.77 2295.99 30.52 2012-08-02 01:15:11.000 215 33383.69 407.76 2296.03 30.52 2012-08-02 01:15:12.000 215 33383.78 407.76 2296.03 30.52 2012-08-02 01:15:13.000 215 33383.73 407.78 2295.92 30.52 2012-08-02 01:15:14.000 215 33383.75 407.78 2295.99 30.52 2012-08-02 01:15:15.000 215 33383.79 407.78 2296.05 30.52 2012-08-02 01:15:16.000 215 33383.80 407.76 2295.92 30.52 2012-08-02 01:15:17.000 215 33383.69 407.79 2295.95 30.52 2012-08-02 01:15:18.000 215 33383.74 407.72 2295.93 30.52 2012-08-02 01:15:19.000 215 33383.71 407.76 2295.95 30.52 2012-08-02 01:15:20.000 215 33383.78 407.81 2295.99 30.52 2012-08-02 01:15:21.000 215 33383.71 407.80 2295.97 30.52 2012-08-02 01:15:22.000 215 33383.77 407.77 2295.98 30.52 2012-08-02 01:15:23.000 215 33383.64 407.76 2295.99 30.52 2012-08-02 01:15:24.000 215 33383.68 407.76 2295.99 30.52 2012-08-02 01:15:25.000 215 33383.83 407.76 2295.95 30.52 2012-08-02 01:15:26.000 215 33383.73 407.79 2295.99 30.52 2012-08-02 01:15:27.000 215 33383.77 407.77 2295.96 30.52 2012-08-02 01:15:28.000 215 33383.71 407.79 2295.95 30.52 2012-08-02 01:15:29.000 215 33383.81 407.80 2296.02 30.52 2012-08-02 01:15:30.000 215 33383.68 407.74 2296.04 30.52 2012-08-02 01:15:31.000 215 33383.78 407.78 2296.04 30.52 2012-08-02 01:15:32.000 215 33383.78 407.73 2295.98 30.52 2012-08-02 01:15:33.000 215 33383.81 407.73 2295.98 30.52 2012-08-02 01:15:34.000 215 33383.76 407.75 2295.98 30.52 2012-08-02 01:15:35.000 215 33383.77 407.80 2296.02 30.52 2012-08-02 01:15:36.000 215 33383.74 407.74 2296.11 30.52 2012-08-02 01:15:37.000 215 33383.66 407.76 2296.10 30.52 2012-08-02 01:15:38.000 215 33383.75 407.77 2296.05 30.52 2012-08-02 01:15:39.000 215 33383.67 407.77 2295.99 30.52 2012-08-02 01:15:40.000 215 33383.77 407.76 2296.04 30.52 2012-08-02 01:15:41.000 215 33383.71 407.76 2296.00 30.52 2012-08-02 01:15:42.000 215 33383.72 407.79 2295.97 30.52 2012-08-02 01:15:43.000 215 33383.72 407.76 2295.99 30.52 2012-08-02 01:15:44.000 215 33383.80 407.80 2296.05 30.52 2012-08-02 01:15:45.000 215 33383.74 407.77 2296.02 30.52 2012-08-02 01:15:46.000 215 33383.78 407.79 2296.05 30.52 2012-08-02 01:15:47.000 215 33383.81 407.74 2296.01 30.52 2012-08-02 01:15:48.000 215 33383.87 407.75 2295.94 30.52 2012-08-02 01:15:48.000 215 33383.83 407.75 2296.08 30.52 2012-08-02 01:15:50.000 215 33383.78 407.74 2295.97 30.52 2012-08-02 01:15:51.000 215 33383.77 407.71 2296.04 30.52 2012-08-02 01:15:52.000 215 33383.75 407.74 2296.05 30.52 2012-08-02 01:15:53.000 215 33383.78 407.75 2296.06 30.52 2012-08-02 01:15:54.000 215 33383.72 407.74 2296.00 30.52 2012-08-02 01:15:55.000 215 33383.84 407.78 2296.00 30.52 2012-08-02 01:15:56.000 215 33383.78 407.71 2295.97 30.52 2012-08-02 01:15:57.000 215 33383.74 407.74 2295.92 30.52 2012-08-02 01:15:58.000 215 33383.70 407.74 2295.93 30.52 2012-08-02 01:15:59.000 215 33383.80 407.74 2296.05 30.52 2012-08-02 01:16:00.000 215 33383.82 407.75 2295.99 30.52 2012-08-02 01:16:01.000 215 33383.82 407.75 2295.99 30.52 2012-08-02 01:16:01.000 215 33383.77 407.74 2296.09 30.52 2012-08-02 01:16:03.000 215 33383.83 407.76 2296.06 30.52 2012-08-02 01:16:04.000 215 33383.81 407.74 2295.98 30.52 2012-08-02 01:16:05.000 215 33383.75 407.74 2296.08 30.52 2012-08-02 01:16:06.000 215 33383.84 407.74 2296.04 30.52 2012-08-02 01:16:07.000 215 33383.82 407.76 2295.97 30.52 2012-08-02 01:16:08.000 215 33383.85 407.76 2296.02 30.52 2012-08-02 01:16:09.000 215 33383.85 407.77 2295.97 30.52 2012-08-02 01:16:10.000 215 33383.81 407.78 2296.03 30.52 2012-08-02 01:16:11.000 215 33383.84 407.72 2296.07 30.52 2012-08-02 01:16:12.000 215 33383.74 407.74 2295.97 30.52 2012-08-02 01:16:13.000 215 33383.82 407.75 2296.04 30.52 2012-08-02 01:16:14.000 215 33383.80 407.78 2296.01 30.52 2012-08-02 01:16:15.000 215 33383.75 407.76 2295.98 30.52 2012-08-02 01:16:16.000 215 33383.76 407.78 2296.04 30.52 2012-08-02 01:16:17.000 215 33383.89 407.72 2296.00 30.52 2012-08-02 01:16:18.000 215 33383.87 407.69 2296.06 30.52 2012-08-02 01:16:19.000 215 33383.86 407.71 2296.14 30.52 2012-08-02 01:16:20.000 215 33383.78 407.72 2296.05 30.52 2012-08-02 01:16:21.000 215 33383.80 407.72 2296.07 30.52 2012-08-02 01:16:22.000 215 33383.81 407.75 2296.03 30.52 2012-08-02 01:16:23.000 215 33383.76 407.70 2296.08 30.52 2012-08-02 01:16:24.000 215 33383.78 407.72 2296.05 30.52 2012-08-02 01:16:25.000 215 33383.90 407.77 2296.02 30.52 2012-08-02 01:16:26.000 215 33383.78 407.77 2296.00 30.52 2012-08-02 01:16:27.000 215 33383.78 407.76 2296.02 30.52 2012-08-02 01:16:28.000 215 33383.86 407.76 2296.00 30.52 2012-08-02 01:16:29.000 215 33383.86 407.79 2296.07 30.52 2012-08-02 01:16:30.000 215 33383.89 407.72 2296.06 30.52 2012-08-02 01:16:31.000 215 33383.84 407.76 2296.07 30.52 2012-08-02 01:16:32.000 215 33383.82 407.79 2296.07 30.52 2012-08-02 01:16:33.000 215 33383.76 407.75 2296.12 30.52 2012-08-02 01:16:34.000 215 33383.77 407.77 2296.00 30.52 2012-08-02 01:16:35.000 215 33383.90 407.77 2296.10 30.52 2012-08-02 01:16:36.000 215 33383.92 407.75 2296.04 30.52 2012-08-02 01:16:37.000 215 33383.77 407.73 2296.02 30.52 2012-08-02 01:16:38.000 215 33383.86 407.75 2296.12 30.52 2012-08-02 01:16:39.000 215 33383.81 407.74 2296.02 30.52 2012-08-02 01:16:40.000 215 33383.86 407.76 2296.02 30.52 2012-08-02 01:16:41.000 215 33383.78 407.70 2296.11 30.52 2012-08-02 01:16:42.000 215 33383.76 407.74 2296.05 30.52 2012-08-02 01:16:42.000 215 33383.80 407.73 2296.11 30.52 2012-08-02 01:16:44.000 215 33383.72 407.72 2296.06 30.52 2012-08-02 01:16:45.000 215 33383.72 407.73 2296.05 30.52 2012-08-02 01:16:46.000 215 33383.76 407.76 2296.01 30.52 2012-08-02 01:16:47.000 215 33383.74 407.74 2296.14 30.52 2012-08-02 01:16:48.000 215 33383.82 407.76 2296.08 30.52 2012-08-02 01:16:49.000 215 33383.74 407.72 2296.05 30.52 2012-08-02 01:16:50.000 215 33383.80 407.77 2296.07 30.52 2012-08-02 01:16:51.000 215 33383.81 407.75 2296.07 30.52 2012-08-02 01:16:52.000 215 33383.81 407.72 2296.14 30.52 2012-08-02 01:16:53.000 215 33383.75 407.75 2296.11 30.52 2012-08-02 01:16:54.000 215 33383.80 407.73 2296.08 30.52 2012-08-02 01:16:55.000 215 33383.69 407.74 2296.15 30.52 2012-08-02 01:16:55.000 215 33383.80 407.76 2296.05 30.52 2012-08-02 01:16:57.000 215 33383.86 407.74 2296.11 30.52 2012-08-02 01:16:58.000 215 33383.77 407.76 2296.14 30.52 2012-08-02 01:16:59.000 215 33383.82 407.74 2296.07 30.52 2012-08-02 01:17:00.000 215 33383.73 407.71 2296.14 30.52 2012-08-02 01:17:01.000 215 33383.85 407.74 2296.09 30.52 2012-08-02 01:17:02.000 215 33383.80 407.73 2296.10 30.52 2012-08-02 01:17:03.000 215 33383.72 407.72 2296.08 30.52 2012-08-02 01:17:04.000 215 33383.76 407.74 2296.13 30.52 2012-08-02 01:17:05.000 215 33383.78 407.77 2296.13 30.52 2012-08-02 01:17:06.000 215 33383.83 407.75 2296.09 30.52 2012-08-02 01:17:07.000 215 33383.81 407.74 2295.99 30.52 2012-08-02 01:17:08.000 215 33383.88 407.75 2296.05 30.52 2012-08-02 01:17:09.000 215 33383.71 407.72 2296.05 30.52 2012-08-02 01:17:10.000 215 33383.86 407.71 2296.02 30.52 2012-08-02 01:17:11.000 215 33383.82 407.73 2296.12 30.52 2012-08-02 01:17:12.000 215 33383.87 407.72 2296.06 30.52 2012-08-02 01:17:13.000 215 33383.81 407.69 2296.08 30.52 2012-08-02 01:17:14.000 215 33383.94 407.69 2296.09 30.52 2012-08-02 01:17:15.000 215 33383.78 407.72 2296.07 30.52 2012-08-02 01:17:16.000 215 33383.82 407.74 2296.08 30.52 2012-08-02 01:17:17.000 215 33383.84 407.79 2296.12 30.52 2012-08-02 01:17:18.000 215 33383.87 407.74 2296.11 30.52 2012-08-02 01:17:19.000 215 33383.75 407.72 2296.05 30.52 2012-08-02 01:17:20.000 215 33383.78 407.73 2296.04 30.52 2012-08-02 01:17:21.000 215 33383.81 407.72 2296.07 30.52 2012-08-02 01:17:22.000 215 33383.88 407.74 2296.08 30.52 2012-08-02 01:17:23.000 215 33383.78 407.67 2296.16 30.52 2012-08-02 01:17:24.000 215 33383.96 407.76 2296.16 30.52 2012-08-02 01:17:25.000 215 33383.85 407.74 2296.00 30.52 2012-08-02 01:17:26.000 215 33383.84 407.72 2296.07 30.52 2012-08-02 01:17:27.000 215 33383.80 407.72 2295.94 30.52 2012-08-02 01:17:28.000 215 33383.82 407.71 2296.05 30.52 2012-08-02 01:17:29.000 215 33383.84 407.69 2296.09 30.52 2012-08-02 01:17:30.000 215 33383.85 407.71 2296.01 30.52 2012-08-02 01:17:31.000 215 33383.77 407.75 2296.06 30.52 2012-08-02 01:17:32.000 215 33383.90 407.71 2296.11 30.52 2012-08-02 01:17:33.000 215 33383.84 407.67 2296.12 30.52 2012-08-02 01:17:34.000 215 33383.82 407.72 2296.13 30.52 2012-08-02 01:17:35.000 215 33383.88 407.71 2296.06 30.52 2012-08-02 01:17:36.000 215 33383.89 407.72 2296.10 30.52 2012-08-02 01:17:36.000 215 33383.92 407.72 2296.11 30.52 2012-08-02 01:17:38.000 215 33383.87 407.77 2296.10 30.52 2012-08-02 01:17:39.000 215 33383.80 407.74 2296.20 30.52 2012-08-02 01:17:40.000 215 33383.76 407.68 2296.07 30.52 2012-08-02 01:17:41.000 215 33383.89 407.67 2296.04 30.52 2012-08-02 01:17:42.000 215 33383.89 407.70 2296.10 30.52 2012-08-02 01:17:43.000 215 33383.80 407.69 2296.10 30.52 2012-08-02 01:17:44.000 215 33383.82 407.68 2296.13 30.52 2012-08-02 01:17:45.000 215 33383.85 407.68 2296.06 30.52 2012-08-02 01:17:46.000 215 33383.86 407.72 2296.10 30.52 2012-08-02 01:17:47.000 215 33383.86 407.74 2296.16 30.52 2012-08-02 01:17:48.000 215 33383.84 407.71 2296.08 30.52 2012-08-02 01:17:49.000 215 33383.82 407.71 2296.11 30.52 2012-08-02 01:17:49.000 215 33383.91 407.69 2296.05 30.52 2012-08-02 01:17:51.000 215 33383.89 407.69 2296.00 30.52 2012-08-02 01:17:52.000 215 33383.91 407.68 2296.01 30.52 2012-08-02 01:17:53.000 215 33383.88 407.70 2296.08 30.52 2012-08-02 01:17:54.000 215 33383.90 407.69 2296.05 30.52 2012-08-02 01:17:55.000 215 33383.87 407.72 2296.13 30.52 2012-08-02 01:17:56.000 215 33383.90 407.71 2296.05 30.52 2012-08-02 01:17:57.000 215 33383.88 407.69 2296.10 30.52 2012-08-02 01:17:58.000 215 33383.90 407.68 2296.13 30.52 2012-08-02 01:17:59.000 215 33383.99 407.72 2296.02 30.52 2012-08-02 01:18:00.000 215 33383.95 407.73 2296.09 30.52 2012-08-02 01:18:01.000 215 33383.97 407.68 2296.13 30.52 2012-08-02 01:18:02.000 215 33383.88 407.71 2296.08 30.52 2012-08-02 01:18:03.000 215 33383.91 407.72 2296.10 30.52 2012-08-02 01:18:04.000 215 33383.91 407.71 2296.05 30.52 2012-08-02 01:18:05.000 215 33383.96 407.72 2296.08 30.52 2012-08-02 01:18:06.000 215 33383.97 407.75 2296.08 30.52 2012-08-02 01:18:07.000 215 33383.77 407.70 2296.09 30.52 2012-08-02 01:18:08.000 215 33383.94 407.70 2296.12 30.52 2012-08-02 01:18:09.000 215 33383.87 407.69 2296.04 30.52 2012-08-02 01:18:10.000 215 33383.92 407.69 2296.07 30.52 2012-08-02 01:18:11.000 215 33383.91 407.65 2296.16 30.52 2012-08-02 01:18:12.000 215 33383.88 407.64 2296.05 30.52 2012-08-02 01:18:13.000 215 33383.83 407.71 2296.07 30.52 2012-08-02 01:18:14.000 215 33383.93 407.70 2296.07 30.52 2012-08-02 01:18:15.000 215 33383.88 407.69 2296.11 30.52 2012-08-02 01:18:16.000 215 33383.87 407.67 2296.06 30.52 2012-08-02 01:18:17.000 215 33383.90 407.74 2296.11 30.52 2012-08-02 01:18:18.000 215 33383.87 407.70 2296.13 30.52 2012-08-02 01:18:19.000 215 33383.93 407.65 2296.05 30.52 2012-08-02 01:18:20.000 215 33383.93 407.68 2296.11 30.52 2012-08-02 01:18:21.000 215 33383.88 407.70 2296.05 30.52 2012-08-02 01:18:22.000 215 33383.89 407.70 2296.06 30.52 2012-08-02 01:18:23.000 215 33383.97 407.65 2296.02 30.52 2012-08-02 01:18:24.000 215 33383.90 407.65 2296.10 30.52 2012-08-02 01:18:25.000 215 33383.98 407.68 2296.05 30.52 2012-08-02 01:18:26.000 215 33383.96 407.69 2296.01 30.52 2012-08-02 01:18:27.000 215 33383.99 407.67 2296.04 30.52 2012-08-02 01:18:28.000 215 33383.92 407.69 2296.10 30.52 2012-08-02 01:18:29.000 215 33383.99 407.69 2296.18 30.52 2012-08-02 01:18:30.000 215 33383.96 407.68 2296.09 30.52 2012-08-02 01:18:30.000 215 33383.93 407.69 2296.08 30.52 2012-08-02 01:18:32.000 215 33384.00 407.70 2296.13 30.52 2012-08-02 01:18:33.000 215 33383.97 407.67 2296.13 30.52 2012-08-02 01:18:34.000 215 33384.05 407.67 2296.12 30.52 2012-08-02 01:18:35.000 215 33384.02 407.73 2296.09 30.52 2012-08-02 01:18:36.000 215 33384.03 407.69 2296.10 30.52 2012-08-02 01:18:37.000 215 33384.05 407.70 2296.15 30.52 2012-08-02 01:18:38.000 215 33384.00 407.69 2296.16 30.52 2012-08-02 01:18:39.000 215 33383.92 407.68 2296.11 30.52 2012-08-02 01:18:40.000 215 33383.98 407.71 2296.13 30.52 2012-08-02 01:18:41.000 215 33384.09 407.70 2296.02 30.52 2012-08-02 01:18:42.000 215 33384.07 407.65 2296.06 30.52 2012-08-02 01:18:43.000 215 33383.97 407.72 2296.07 30.52 2012-08-02 01:18:43.000 215 33383.94 407.72 2296.12 30.52 2012-08-02 01:18:45.000 215 33384.06 407.69 2296.11 30.52 2012-08-02 01:18:46.000 215 33384.02 407.72 2296.14 30.52 2012-08-02 01:18:47.000 215 33384.01 407.69 2296.10 30.52 2012-08-02 01:18:48.000 215 33384.05 407.70 2296.06 30.52 2012-08-02 01:18:49.000 215 33383.97 407.66 2296.04 30.52 2012-08-02 01:18:50.000 215 33384.15 407.65 2295.99 30.52 2012-08-02 01:18:51.000 215 33384.09 407.65 2296.01 30.52 2012-08-02 01:18:52.000 215 33384.03 407.69 2295.97 30.52 2012-08-02 01:18:53.000 215 33384.02 407.68 2296.01 30.52 2012-08-02 01:18:54.000 215 33384.02 407.72 2296.04 30.52 2012-08-02 01:18:55.000 215 33384.10 407.65 2296.05 30.52 2012-08-02 01:18:56.000 215 33384.15 407.66 2296.07 30.52 2012-08-02 01:18:57.000 215 33384.09 407.65 2296.06 30.52 2012-08-02 01:18:58.000 215 33384.05 407.68 2296.10 30.52 2012-08-02 01:18:59.000 215 33384.11 407.64 2296.13 30.52 2012-08-02 01:19:00.000 215 33384.06 407.68 2296.07 30.52 2012-08-02 01:19:01.000 215 33384.17 407.67 2296.02 30.52 2012-08-02 01:19:02.000 215 33384.02 407.62 2296.16 30.52 2012-08-02 01:19:03.000 215 33384.10 407.62 2296.11 30.52 2012-08-02 01:19:04.000 215 33384.11 407.67 2296.03 30.52 2012-08-02 01:19:05.000 215 33384.06 407.65 2296.05 30.52 2012-08-02 01:19:06.000 215 33384.09 407.66 2296.09 30.52 2012-08-02 01:19:07.000 215 33384.12 407.63 2296.05 30.52 2012-08-02 01:19:08.000 215 33384.12 407.61 2296.11 30.52 2012-08-02 01:19:09.000 215 33384.08 407.65 2296.08 30.52 2012-08-02 01:19:10.000 215 33384.12 407.61 2296.14 30.52 2012-08-02 01:19:11.000 215 33384.22 407.62 2296.03 30.52 2012-08-02 01:19:12.000 215 33384.09 407.65 2296.17 30.52 2012-08-02 01:19:13.000 215 33384.12 407.61 2295.96 30.52 2012-08-02 01:19:14.000 215 33384.19 407.63 2296.00 30.52 2012-08-02 01:19:15.000 215 33384.16 407.61 2296.03 30.52 2012-08-02 01:19:16.000 215 33384.13 407.64 2296.06 30.52 2012-08-02 01:19:17.000 215 33384.17 407.62 2296.02 30.52 2012-08-02 01:19:18.000 215 33384.21 407.61 2296.04 30.52 2012-08-02 01:19:19.000 215 33384.09 407.63 2296.11 30.52 2012-08-02 01:19:20.000 215 33384.13 407.64 2296.10 30.52 2012-08-02 01:19:21.000 215 33384.11 407.63 2296.07 30.52 2012-08-02 01:19:22.000 215 33384.13 407.58 2296.14 30.52 2012-08-02 01:19:23.000 215 33384.22 407.64 2296.11 30.52 2012-08-02 01:19:24.000 215 33384.12 407.60 2296.05 30.52 2012-08-02 01:19:24.000 215 33384.19 407.62 2296.08 30.52 2012-08-02 01:19:26.000 215 33384.11 407.62 2296.07 30.52 2012-08-02 01:19:27.000 215 33384.15 407.63 2296.09 30.52 2012-08-02 01:19:28.000 215 33384.20 407.66 2296.07 30.52 2012-08-02 01:19:29.000 215 33384.18 407.58 2296.11 30.52 2012-08-02 01:19:30.000 215 33384.08 407.62 2296.08 30.52 2012-08-02 01:19:31.000 215 33384.21 407.65 2295.98 30.52 2012-08-02 01:19:32.000 215 33384.22 407.63 2296.16 30.52 2012-08-02 01:19:33.000 215 33384.19 407.62 2296.13 30.52 2012-08-02 01:19:34.000 215 33384.19 407.61 2296.06 30.52 2012-08-02 01:19:35.000 215 33384.21 407.63 2296.10 30.52 2012-08-02 01:19:36.000 215 33384.33 407.61 2296.07 30.52 2012-08-02 01:19:37.000 215 33384.30 407.62 2295.98 30.52 2012-08-02 01:19:37.000 215 33384.28 407.60 2296.05 30.52 2012-08-02 01:19:39.000 215 33384.24 407.60 2296.11 30.52 2012-08-02 01:19:40.000 215 33384.26 407.60 2296.12 30.52 2012-08-02 01:19:41.000 215 33384.21 407.60 2296.12 30.52 2012-08-02 01:19:42.000 215 33384.17 407.66 2296.01 30.52 2012-08-02 01:19:43.000 215 33384.21 407.59 2296.10 30.52 2012-08-02 01:19:44.000 215 33384.19 407.59 2296.09 30.52 2012-08-02 01:19:45.000 215 33384.17 407.60 2296.12 30.52 2012-08-02 01:19:46.000 215 33384.18 407.58 2296.08 30.52 2012-08-02 01:19:47.000 215 33384.31 407.62 2296.14 30.52 2012-08-02 01:19:48.000 215 33384.26 407.60 2296.18 30.52 2012-08-02 01:19:49.000 215 33384.22 407.59 2296.13 30.52 2012-08-02 01:19:50.000 215 33384.21 407.64 2296.16 30.52 2012-08-02 01:19:51.000 215 33384.28 407.60 2296.20 30.52 2012-08-02 01:19:52.000 215 33384.23 407.59 2296.20 30.52 2012-08-02 01:19:53.000 215 33384.25 407.58 2296.13 30.52 2012-08-02 01:19:54.000 215 33384.27 407.63 2296.13 30.52 2012-08-02 01:19:55.000 215 33384.20 407.60 2296.16 30.52 2012-08-02 01:19:56.000 215 33384.26 407.58 2296.20 30.52 2012-08-02 01:19:57.000 215 33384.20 407.57 2296.20 30.52 2012-08-02 01:19:58.000 215 33384.21 407.60 2296.13 30.52 2012-08-02 01:19:59.000 215 33384.17 407.62 2296.11 30.52 2012-08-02 01:20:00.000 215 33384.26 407.59 2296.11 30.52 2012-08-02 01:20:01.000 215 33384.24 407.62 2296.11 30.52 2012-08-02 01:20:02.000 215 33384.31 407.57 2296.11 30.52 2012-08-02 01:20:03.000 215 33384.24 407.58 2296.10 30.52 2012-08-02 01:20:04.000 215 33384.22 407.63 2296.16 30.52 2012-08-02 01:20:05.000 215 33384.24 407.58 2296.07 30.52 2012-08-02 01:20:06.000 215 33384.25 407.61 2296.11 30.52 2012-08-02 01:20:07.000 215 33384.28 407.59 2296.16 30.52 2012-08-02 01:20:08.000 215 33384.17 407.65 2296.05 30.52 2012-08-02 01:20:09.000 215 33384.18 407.61 2296.07 30.52 2012-08-02 01:20:10.000 215 33384.22 407.62 2296.13 30.52 2012-08-02 01:20:11.000 215 33384.23 407.59 2296.16 30.52 2012-08-02 01:20:12.000 215 33384.31 407.60 2296.06 30.52 2012-08-02 01:20:13.000 215 33384.14 407.63 2296.14 30.52 2012-08-02 01:20:14.000 215 33384.32 407.63 2296.15 30.52 2012-08-02 01:20:15.000 215 33384.25 407.64 2296.20 30.52 2012-08-02 01:20:16.000 215 33384.17 407.60 2296.11 30.52 2012-08-02 01:20:17.000 215 33384.22 407.63 2296.11 30.52 2012-08-02 01:20:18.000 215 33384.16 407.64 2296.12 30.52 2012-08-02 01:20:18.000 215 33384.08 407.56 2296.11 30.52 2012-08-02 01:20:20.000 215 33384.15 407.65 2296.18 30.52 2012-08-02 01:20:21.000 215 33384.15 407.63 2296.17 30.52 2012-08-02 01:20:22.000 215 33384.20 407.60 2296.23 30.52 2012-08-02 01:20:23.000 215 33384.15 407.62 2296.14 30.52 2012-08-02 01:20:24.000 215 33384.14 407.60 2296.16 30.52 2012-08-02 01:20:25.000 215 33384.16 407.61 2296.24 30.52 2012-08-02 01:20:26.000 215 33384.08 407.61 2296.17 30.52 2012-08-02 01:20:27.000 215 33384.16 407.60 2296.13 30.52 2012-08-02 01:20:28.000 215 33384.15 407.60 2296.21 30.52 2012-08-02 01:20:29.000 215 33384.17 407.62 2296.23 30.52 2012-08-02 01:20:30.000 215 33384.05 407.61 2296.17 30.52 2012-08-02 01:20:31.000 215 33384.08 407.62 2296.09 30.52 2012-08-02 01:20:31.000 215 33384.05 407.56 2296.14 30.52 2012-08-02 01:20:33.000 215 33384.12 407.60 2296.17 30.52 2012-08-02 01:20:34.000 215 33384.06 407.65 2296.24 30.52 2012-08-02 01:20:35.000 215 33384.15 407.59 2296.14 30.52 2012-08-02 01:20:36.000 215 33384.08 407.64 2296.20 30.52 2012-08-02 01:20:37.000 215 33384.09 407.60 2296.20 30.52 2012-08-02 01:20:38.000 215 33384.08 407.59 2296.18 30.52 2012-08-02 01:20:39.000 215 33384.04 407.60 2296.20 30.52 2012-08-02 01:20:40.000 215 33384.03 407.60 2296.22 30.52 2012-08-02 01:20:41.000 215 33384.05 407.56 2296.26 30.52 2012-08-02 01:20:42.000 215 33384.02 407.59 2296.11 30.52 2012-08-02 01:20:43.000 215 33384.03 407.60 2296.27 30.52 2012-08-02 01:20:44.000 215 33383.95 407.59 2296.17 30.52 2012-08-02 01:20:45.000 215 33384.03 407.60 2296.26 30.52 2012-08-02 01:20:46.000 215 33384.06 407.58 2296.17 30.52 2012-08-02 01:20:47.000 215 33384.06 407.59 2296.24 30.52 2012-08-02 01:20:48.000 215 33384.00 407.60 2296.35 30.52 2012-08-02 01:20:49.000 215 33384.06 407.57 2296.20 30.52 2012-08-02 01:20:50.000 215 33384.04 407.61 2296.17 30.52 2012-08-02 01:20:51.000 215 33384.02 407.62 2296.17 30.52 2012-08-02 01:20:52.000 215 33384.03 407.63 2296.26 30.52 2012-08-02 01:20:53.000 215 33384.05 407.62 2296.18 30.52 2012-08-02 01:20:54.000 215 33384.02 407.62 2296.23 30.52 2012-08-02 01:20:55.000 215 33383.92 407.62 2296.24 30.52 2012-08-02 01:20:56.000 215 33384.11 407.64 2296.19 30.52 2012-08-02 01:20:57.000 215 33384.00 407.62 2296.18 30.52 2012-08-02 01:20:58.000 215 33384.06 407.65 2296.28 30.52 2012-08-02 01:20:59.000 215 33384.01 407.62 2296.34 30.52 2012-08-02 01:21:00.000 215 33384.01 407.60 2296.19 30.52 2012-08-02 01:21:01.000 215 33383.95 407.62 2296.22 30.52 2012-08-02 01:21:02.000 215 33384.00 407.63 2296.26 30.52 2012-08-02 01:21:03.000 215 33383.97 407.62 2296.20 30.52 2012-08-02 01:21:04.000 215 33383.97 407.63 2296.25 30.52 2012-08-02 01:21:05.000 215 33384.00 407.62 2296.27 30.52 2012-08-02 01:21:06.000 215 33383.99 407.61 2296.17 30.52 2012-08-02 01:21:07.000 215 33383.99 407.62 2296.25 30.52 2012-08-02 01:21:08.000 215 33384.01 407.66 2296.17 30.52 2012-08-02 01:21:09.000 215 33383.99 407.62 2296.19 30.52 2012-08-02 01:21:10.000 215 33384.00 407.59 2296.19 30.52 2012-08-02 01:21:11.000 215 33384.03 407.63 2296.24 30.52 2012-08-02 01:21:12.000 215 33384.12 407.62 2296.20 30.52 2012-08-02 01:21:12.000 215 33384.00 407.63 2296.14 30.52 2012-08-02 01:21:14.000 215 33383.97 407.63 2296.33 30.52 2012-08-02 01:21:15.000 215 33383.98 407.62 2296.33 30.52 2012-08-02 01:21:16.000 215 33384.01 407.60 2296.17 30.52 2012-08-02 01:21:17.000 215 33384.00 407.62 2296.34 30.52 2012-08-02 01:21:18.000 215 33383.93 407.64 2296.23 30.52 2012-08-02 01:21:19.000 215 33383.94 407.63 2296.20 30.52 2012-08-02 01:21:20.000 215 33383.99 407.58 2296.19 30.52 2012-08-02 01:21:21.000 215 33383.92 407.58 2296.17 30.52 2012-08-02 01:21:22.000 215 33384.00 407.65 2296.30 30.52 2012-08-02 01:21:23.000 215 33383.93 407.65 2296.20 30.52 2012-08-02 01:21:24.000 215 33383.89 407.62 2296.24 30.52 2012-08-02 01:21:25.000 215 33383.98 407.60 2296.25 30.52 2012-08-02 01:21:25.000 215 33383.92 407.60 2296.24 30.52 2012-08-02 01:21:27.000 215 33383.83 407.60 2296.23 30.52 2012-08-02 01:21:28.000 215 33383.90 407.60 2296.27 30.52 2012-08-02 01:21:29.000 215 33383.97 407.60 2296.29 30.52 2012-08-02 01:21:30.000 215 33384.02 407.62 2296.17 30.52 2012-08-02 01:21:31.000 215 33384.00 407.62 2296.24 30.52 2012-08-02 01:21:32.000 215 33383.98 407.61 2296.14 30.52 2012-08-02 01:21:33.000 215 33383.93 407.61 2296.22 30.52 2012-08-02 01:21:34.000 215 33383.86 407.59 2296.35 30.52 2012-08-02 01:21:35.000 215 33383.96 407.62 2296.29 30.52 2012-08-02 01:21:36.000 215 33383.81 407.62 2296.20 30.52 2012-08-02 01:21:37.000 215 33384.03 407.65 2296.29 30.52 2012-08-02 01:21:38.000 215 33383.86 407.63 2296.30 30.52 2012-08-02 01:21:39.000 215 33383.81 407.65 2296.24 30.52 2012-08-02 01:21:40.000 215 33383.87 407.64 2296.21 30.52 2012-08-02 01:21:41.000 215 33383.87 407.65 2296.26 30.52 2012-08-02 01:21:42.000 215 33383.82 407.69 2296.23 30.52 2012-08-02 01:21:43.000 215 33383.84 407.65 2296.25 30.52 2012-08-02 01:21:44.000 215 33383.89 407.62 2296.32 30.52 2012-08-02 01:21:45.000 215 33383.87 407.63 2296.24 30.52 2012-08-02 01:21:46.000 215 33383.89 407.62 2296.28 30.52 2012-08-02 01:21:47.000 215 33383.89 407.62 2296.22 30.52 2012-08-02 01:21:48.000 215 33383.90 407.62 2296.27 30.52 2012-08-02 01:21:49.000 215 33383.88 407.69 2296.39 30.52 2012-08-02 01:21:50.000 215 33383.82 407.65 2296.23 30.52 2012-08-02 01:21:51.000 215 33383.89 407.64 2296.23 30.52 2012-08-02 01:21:52.000 215 33383.87 407.63 2296.30 30.52 2012-08-02 01:21:53.000 215 33383.77 407.64 2296.31 30.52 2012-08-02 01:21:54.000 215 33383.68 407.62 2296.35 30.52 2012-08-02 01:21:55.000 215 33383.81 407.62 2296.24 30.52 2012-08-02 01:21:56.000 215 33383.86 407.66 2296.21 30.52 2012-08-02 01:21:57.000 215 33383.85 407.66 2296.22 30.52 2012-08-02 01:21:58.000 215 33383.87 407.67 2296.28 30.52 2012-08-02 01:21:59.000 215 33383.81 407.69 2296.29 30.52 2012-08-02 01:22:00.000 215 33383.86 407.61 2296.18 30.52 2012-08-02 01:22:01.000 215 33383.86 407.67 2296.26 30.52 2012-08-02 01:22:02.000 215 33383.80 407.64 2296.22 30.52 2012-08-02 01:22:03.000 215 33383.87 407.65 2296.22 30.52 2012-08-02 01:22:04.000 215 33383.90 407.65 2296.28 30.52 2012-08-02 01:22:05.000 215 33383.77 407.67 2296.29 30.52 2012-08-02 01:22:06.000 215 33383.81 407.68 2296.38 30.52 2012-08-02 01:22:06.000 215 33383.82 407.63 2296.21 30.52 2012-08-02 01:22:08.000 215 33383.90 407.66 2296.28 30.52 2012-08-02 01:22:09.000 215 33383.86 407.69 2296.33 30.52 2012-08-02 01:22:10.000 215 33383.81 407.64 2296.32 30.52 2012-08-02 01:22:11.000 215 33383.88 407.64 2296.26 30.52 2012-08-02 01:22:12.000 215 33383.77 407.62 2296.26 30.52 2012-08-02 01:22:13.000 215 33383.90 407.63 2296.26 30.52 2012-08-02 01:22:14.000 215 33383.85 407.62 2296.31 30.52 2012-08-02 01:22:15.000 215 33383.81 407.63 2296.31 30.52 2012-08-02 01:22:16.000 215 33383.83 407.64 2296.28 30.52 2012-08-02 01:22:17.000 215 33383.80 407.65 2296.34 30.52 2012-08-02 01:22:18.000 215 33383.78 407.67 2296.30 30.52 2012-08-02 01:22:19.000 215 33383.80 407.65 2296.27 30.52 2012-08-02 01:22:19.000 215 33383.80 407.59 2296.32 30.52 2012-08-02 01:22:21.000 215 33383.78 407.58 2296.39 30.52 2012-08-02 01:22:22.000 215 33383.81 407.66 2296.34 30.52 2012-08-02 01:22:23.000 215 33383.81 407.63 2296.30 30.52 2012-08-02 01:22:24.000 215 33383.74 407.64 2296.28 30.52 2012-08-02 01:22:25.000 215 33383.75 407.65 2296.26 30.52 2012-08-02 01:22:26.000 215 33383.69 407.65 2296.29 30.52 2012-08-02 01:22:27.000 215 33383.69 407.67 2296.27 30.52 2012-08-02 01:22:28.000 215 33383.73 407.64 2296.26 30.52 2012-08-02 01:22:29.000 215 33383.80 407.62 2296.26 30.52 2012-08-02 01:22:30.000 215 33383.72 407.64 2296.30 30.52 2012-08-02 01:22:31.000 215 33383.71 407.66 2296.31 30.52 2012-08-02 01:22:32.000 215 33383.77 407.62 2296.30 30.52 2012-08-02 01:22:33.000 215 33383.75 407.67 2296.31 30.52 2012-08-02 01:22:34.000 215 33383.76 407.64 2296.34 30.52 2012-08-02 01:22:35.000 215 33383.77 407.60 2296.30 30.52 2012-08-02 01:22:36.000 215 33383.72 407.64 2296.33 30.52 2012-08-02 01:22:37.000 215 33383.73 407.66 2296.24 30.52 2012-08-02 01:22:38.000 215 33383.77 407.64 2296.30 30.52 2012-08-02 01:22:39.000 215 33383.80 407.63 2296.36 30.52 2012-08-02 01:22:40.000 215 33383.76 407.62 2296.41 30.52 2012-08-02 01:22:41.000 215 33383.75 407.65 2296.31 30.52 2012-08-02 01:22:42.000 215 33383.70 407.65 2296.33 30.52 2012-08-02 01:22:43.000 215 33383.84 407.61 2296.34 30.52 2012-08-02 01:22:44.000 215 33383.74 407.63 2296.33 30.52 2012-08-02 01:22:45.000 215 33383.74 407.67 2296.31 30.52 2012-08-02 01:22:46.000 215 33383.66 407.65 2296.21 30.52 2012-08-02 01:22:47.000 215 33383.77 407.60 2296.22 30.52 2012-08-02 01:22:48.000 215 33383.74 407.65 2296.26 30.52 2012-08-02 01:22:49.000 215 33383.66 407.64 2296.23 30.52 2012-08-02 01:22:50.000 215 33383.69 407.63 2296.29 30.52 2012-08-02 01:22:51.000 215 33383.64 407.61 2296.26 30.52 2012-08-02 01:22:52.000 215 33383.66 407.68 2296.24 30.52 2012-08-02 01:22:53.000 215 33383.79 407.64 2296.33 30.52 2012-08-02 01:22:54.000 215 33383.82 407.64 2296.23 30.52 2012-08-02 01:22:55.000 215 33383.60 407.63 2296.33 30.52 2012-08-02 01:22:56.000 215 33383.74 407.64 2296.29 30.52 2012-08-02 01:22:57.000 215 33383.68 407.61 2296.29 30.52 2012-08-02 01:22:58.000 215 33383.77 407.64 2296.38 30.52 2012-08-02 01:22:59.000 215 33383.70 407.65 2296.28 30.52 2012-08-02 01:23:00.000 215 33383.68 407.63 2296.37 30.52 2012-08-02 01:23:00.000 215 33383.65 407.67 2296.22 30.52 2012-08-02 01:23:02.000 215 33383.61 407.67 2296.21 30.52 2012-08-02 01:23:03.000 215 33383.65 407.64 2296.23 30.52 2012-08-02 01:23:04.000 215 33383.71 407.62 2296.29 30.52 2012-08-02 01:23:05.000 215 33383.72 407.65 2296.36 30.52 2012-08-02 01:23:06.000 215 33383.69 407.64 2296.35 30.52 2012-08-02 01:23:07.000 215 33383.69 407.66 2296.32 30.52 2012-08-02 01:23:08.000 215 33383.69 407.63 2296.36 30.52 2012-08-02 01:23:09.000 215 33383.64 407.62 2296.32 30.52 2012-08-02 01:23:10.000 215 33383.70 407.62 2296.21 30.52 2012-08-02 01:23:11.000 215 33383.74 407.64 2296.27 30.52 2012-08-02 01:23:12.000 215 33383.66 407.63 2296.30 30.52 2012-08-02 01:23:13.000 215 33383.72 407.66 2296.28 30.52 2012-08-02 01:23:13.000 215 33383.80 407.69 2296.29 30.52 2012-08-02 01:23:15.000 215 33383.73 407.66 2296.31 30.52 2012-08-02 01:23:16.000 215 33383.75 407.64 2296.32 30.52 2012-08-02 01:23:17.000 215 33383.77 407.63 2296.32 30.52 2012-08-02 01:23:18.000 215 33383.77 407.68 2296.28 30.52 2012-08-02 01:23:19.000 215 33383.71 407.60 2296.21 30.52 2012-08-02 01:23:20.000 215 33383.64 407.68 2296.28 30.52 2012-08-02 01:23:21.000 215 33383.62 407.63 2296.26 30.52 2012-08-02 01:23:22.000 215 33383.70 407.66 2296.36 30.52 2012-08-02 01:23:23.000 215 33383.61 407.65 2296.23 30.52 2012-08-02 01:23:24.000 215 33383.66 407.64 2296.27 30.52 2012-08-02 01:23:25.000 215 33383.70 407.66 2296.32 30.52 2012-08-02 01:23:26.000 215 33383.65 407.60 2296.37 30.52 2012-08-02 01:23:27.000 215 33383.67 407.59 2296.36 30.52 2012-08-02 01:23:28.000 215 33383.75 407.64 2296.32 30.52 2012-08-02 01:23:29.000 215 33383.75 407.64 2296.29 30.52 2012-08-02 01:23:30.000 215 33383.81 407.65 2296.33 30.52 2012-08-02 01:23:31.000 215 33383.69 407.65 2296.29 30.52 2012-08-02 01:23:32.000 215 33383.69 407.63 2296.24 30.52 2012-08-02 01:23:33.000 215 33383.79 407.62 2296.20 30.52 2012-08-02 01:23:34.000 215 33383.75 407.64 2296.30 30.52 2012-08-02 01:23:35.000 215 33383.78 407.64 2296.26 30.52 2012-08-02 01:23:36.000 215 33383.65 407.65 2296.27 30.52 2012-08-02 01:23:37.000 215 33383.79 407.64 2296.30 30.52 2012-08-02 01:23:38.000 215 33383.68 407.62 2296.34 30.52 2012-08-02 01:23:39.000 215 33383.69 407.63 2296.32 30.52 2012-08-02 01:23:40.000 215 33383.72 407.65 2296.29 30.52 2012-08-02 01:23:41.000 215 33383.65 407.66 2296.35 30.52 2012-08-02 01:23:42.000 215 33383.60 407.68 2296.23 30.52 2012-08-02 01:23:43.000 215 33383.80 407.68 2296.34 30.52 2012-08-02 01:23:44.000 215 33383.68 407.70 2296.32 30.52 2012-08-02 01:23:45.000 215 33383.71 407.69 2296.30 30.52 2012-08-02 01:23:46.000 215 33383.75 407.62 2296.32 30.52 2012-08-02 01:23:47.000 215 33383.73 407.66 2296.27 30.52 2012-08-02 01:23:48.000 215 33383.74 407.67 2296.33 30.52 2012-08-02 01:23:49.000 215 33383.75 407.71 2296.36 30.52 2012-08-02 01:23:50.000 215 33383.69 407.71 2296.28 30.52 2012-08-02 01:23:51.000 215 33383.60 407.69 2296.33 30.52 2012-08-02 01:23:52.000 215 33383.66 407.70 2296.24 30.52 2012-08-02 01:23:53.000 215 33383.72 407.70 2296.36 30.52 2012-08-02 01:23:54.000 215 33383.71 407.62 2296.31 30.52 2012-08-02 01:23:54.000 215 33383.68 407.62 2296.20 30.52 2012-08-02 01:23:56.000 215 33383.75 407.73 2296.37 30.52 2012-08-02 01:23:57.000 215 33383.72 407.68 2296.38 30.52 2012-08-02 01:23:58.000 215 33383.71 407.66 2296.34 30.52 2012-08-02 01:23:59.000 215 33383.74 407.64 2296.22 30.52 2012-08-02 01:24:00.000 215 33383.69 407.71 2296.38 30.52 2012-08-02 01:24:01.000 215 33383.66 407.66 2296.31 30.52 2012-08-02 01:24:02.000 215 33383.81 407.69 2296.31 30.52 2012-08-02 01:24:03.000 215 33383.74 407.68 2296.28 30.52 2012-08-02 01:24:04.000 215 33383.70 407.67 2296.35 30.52 2012-08-02 01:24:05.000 215 33383.71 407.68 2296.30 30.52 2012-08-02 01:24:06.000 215 33383.69 407.68 2296.35 30.52 2012-08-02 01:24:07.000 215 33383.70 407.66 2296.31 30.52 2012-08-02 01:24:07.000 215 33383.81 407.68 2296.29 30.52 2012-08-02 01:24:09.000 215 33383.75 407.65 2296.27 30.52 2012-08-02 01:24:10.000 215 33383.80 407.66 2296.31 30.52 2012-08-02 01:24:11.000 215 33383.75 407.70 2296.28 30.52 2012-08-02 01:24:12.000 215 33383.72 407.66 2296.32 30.52 2012-08-02 01:24:13.000 215 33383.79 407.69 2296.36 30.52 2012-08-02 01:24:14.000 215 33383.71 407.69 2296.30 30.52 2012-08-02 01:24:15.000 215 33383.72 407.70 2296.36 30.52 2012-08-02 01:24:16.000 215 33383.74 407.72 2296.32 30.52 2012-08-02 01:24:17.000 215 33383.79 407.69 2296.33 30.52 2012-08-02 01:24:18.000 215 33383.74 407.68 2296.28 30.52 2012-08-02 01:24:19.000 215 33383.78 407.67 2296.41 30.52 2012-08-02 01:24:20.000 215 33383.75 407.69 2296.33 30.52 2012-08-02 01:24:21.000 215 33383.74 407.69 2296.30 30.52 2012-08-02 01:24:22.000 215 33383.76 407.69 2296.32 30.52 2012-08-02 01:24:23.000 215 33383.68 407.72 2296.36 30.52 2012-08-02 01:24:24.000 215 33383.74 407.71 2296.31 30.52 2012-08-02 01:24:25.000 215 33383.71 407.68 2296.36 30.52 2012-08-02 01:24:26.000 215 33383.66 407.68 2296.32 30.52 2012-08-02 01:24:27.000 215 33383.70 407.67 2296.33 30.52 2012-08-02 01:24:28.000 215 33383.79 407.68 2296.35 30.52 2012-08-02 01:24:29.000 215 33383.81 407.72 2296.28 30.52 2012-08-02 01:24:30.000 215 33383.74 407.64 2296.39 30.52 2012-08-02 01:24:31.000 215 33383.71 407.66 2296.30 30.52 2012-08-02 01:24:32.000 215 33383.84 407.74 2296.34 30.52 2012-08-02 01:24:33.000 215 33383.82 407.70 2296.29 30.52 2012-08-02 01:24:34.000 215 33383.79 407.71 2296.33 30.52 2012-08-02 01:24:35.000 215 33383.74 407.75 2296.25 30.52 2012-08-02 01:24:36.000 215 33383.80 407.71 2296.32 30.52 2012-08-02 01:24:37.000 215 33383.78 407.71 2296.35 30.52 2012-08-02 01:24:38.000 215 33383.69 407.72 2296.32 30.52 2012-08-02 01:24:39.000 215 33383.79 407.73 2296.33 30.52 2012-08-02 01:24:40.000 215 33383.80 407.72 2296.35 30.52 2012-08-02 01:24:41.000 215 33383.77 407.73 2296.37 30.52 2012-08-02 01:24:42.000 215 33383.69 407.66 2296.38 30.52 2012-08-02 01:24:43.000 215 33383.86 407.71 2296.35 30.52 2012-08-02 01:24:44.000 215 33383.82 407.72 2296.33 30.52 2012-08-02 01:24:45.000 215 33383.85 407.71 2296.39 30.52 2012-08-02 01:24:46.000 215 33383.77 407.65 2296.34 30.52 2012-08-02 01:24:47.000 215 33383.80 407.69 2296.38 30.52 2012-08-02 01:24:48.000 215 33383.69 407.71 2296.39 30.52 2012-08-02 01:24:48.000 215 33383.82 407.71 2296.39 30.52 2012-08-02 01:24:50.000 215 33383.87 407.70 2296.39 30.52 2012-08-02 01:24:51.000 215 33383.77 407.71 2296.39 30.52 2012-08-02 01:24:52.000 215 33383.80 407.73 2296.31 30.52 2012-08-02 01:24:53.000 215 33383.75 407.69 2296.36 30.52 2012-08-02 01:24:54.000 215 33383.71 407.75 2296.26 30.52 2012-08-02 01:24:55.000 215 33383.75 407.71 2296.35 30.52 2012-08-02 01:24:56.000 215 33383.78 407.68 2296.34 30.52 2012-08-02 01:24:57.000 215 33383.79 407.67 2296.33 30.52 2012-08-02 01:24:58.000 215 33383.78 407.74 2296.40 30.52 2012-08-02 01:24:59.000 215 33383.77 407.73 2296.38 30.52 2012-08-02 01:25:00.000 215 33383.74 407.71 2296.36 30.52 2012-08-02 01:25:01.000 215 33383.87 407.74 2296.35 30.52 2012-08-02 01:25:01.000 215 33383.73 407.72 2296.29 30.52 2012-08-02 01:25:03.000 215 33383.77 407.74 2296.32 30.52 2012-08-02 01:25:04.000 215 33383.75 407.74 2296.42 30.52 2012-08-02 01:25:05.000 215 33383.74 407.76 2296.35 30.52 2012-08-02 01:25:06.000 215 33383.81 407.73 2296.33 30.52 2012-08-02 01:25:07.000 215 33383.85 407.71 2296.26 30.52 2012-08-02 01:25:08.000 215 33383.77 407.72 2296.38 30.52 2012-08-02 01:25:09.000 215 33383.72 407.73 2296.34 30.52 2012-08-02 01:25:10.000 215 33383.78 407.74 2296.41 30.52 2012-08-02 01:25:11.000 215 33383.78 407.78 2296.32 30.52 2012-08-02 01:25:12.000 215 33383.77 407.75 2296.39 30.52 2012-08-02 01:25:13.000 215 33383.85 407.74 2296.36 30.52 2012-08-02 01:25:14.000 215 33383.93 407.74 2296.38 30.52 2012-08-02 01:25:15.000 215 33383.82 407.74 2296.28 30.52 2012-08-02 01:25:16.000 215 33383.79 407.76 2296.31 30.52 2012-08-02 01:25:17.000 215 33383.87 407.74 2296.37 30.52 2012-08-02 01:25:18.000 215 33383.77 407.77 2296.36 30.52 2012-08-02 01:25:19.000 215 33383.80 407.76 2296.35 30.52 2012-08-02 01:25:20.000 215 33383.80 407.75 2296.41 30.52 2012-08-02 01:25:21.000 215 33383.80 407.79 2296.32 30.52 2012-08-02 01:25:22.000 215 33383.78 407.82 2296.35 30.52 2012-08-02 01:25:23.000 215 33383.79 407.75 2296.36 30.52 2012-08-02 01:25:24.000 215 33383.77 407.78 2296.29 30.52 2012-08-02 01:25:25.000 215 33383.74 407.80 2296.31 30.52 2012-08-02 01:25:26.000 215 33383.77 407.81 2296.30 30.52 2012-08-02 01:25:27.000 215 33383.83 407.80 2296.24 30.52 2012-08-02 01:25:28.000 215 33383.82 407.81 2296.41 30.52 2012-08-02 01:25:29.000 215 33383.80 407.79 2296.30 30.52 2012-08-02 01:25:30.000 215 33383.89 407.82 2296.35 30.52 2012-08-02 01:25:31.000 215 33383.75 407.74 2296.32 30.52 2012-08-02 01:25:32.000 215 33383.89 407.80 2296.29 30.52 2012-08-02 01:25:33.000 215 33383.81 407.77 2296.27 30.52 2012-08-02 01:25:34.000 215 33383.90 407.81 2296.35 30.52 2012-08-02 01:25:35.000 215 33383.87 407.80 2296.38 30.52 2012-08-02 01:25:36.000 215 33383.83 407.80 2296.35 30.52 2012-08-02 01:25:37.000 215 33383.78 407.77 2296.32 30.52 2012-08-02 01:25:38.000 215 33383.91 407.80 2296.25 30.52 2012-08-02 01:25:39.000 215 33383.82 407.82 2296.30 30.52 2012-08-02 01:25:40.000 215 33383.85 407.79 2296.33 30.52 2012-08-02 01:25:41.000 215 33383.85 407.76 2296.38 30.52 2012-08-02 01:25:42.000 215 33383.74 407.78 2296.35 30.52 2012-08-02 01:25:42.000 215 33383.86 407.82 2296.26 30.52 2012-08-02 01:25:44.000 215 33383.78 407.80 2296.32 30.52 2012-08-02 01:25:45.000 215 33383.87 407.77 2296.30 30.52 2012-08-02 01:25:46.000 215 33383.79 407.80 2296.27 30.52 2012-08-02 01:25:47.000 215 33383.90 407.80 2296.30 30.52 2012-08-02 01:25:48.000 215 33383.81 407.79 2296.29 30.52 2012-08-02 01:25:49.000 215 33383.75 407.82 2296.34 30.52 2012-08-02 01:25:50.000 215 33383.89 407.82 2296.35 30.52 2012-08-02 01:25:51.000 215 33383.79 407.82 2296.32 30.52 2012-08-02 01:25:52.000 215 33383.74 407.77 2296.35 30.52 2012-08-02 01:25:53.000 215 33383.76 407.78 2296.31 30.52 2012-08-02 01:25:54.000 215 33383.91 407.80 2296.33 30.52 2012-08-02 01:25:55.000 215 33383.75 407.81 2296.33 30.52 2012-08-02 01:25:55.000 215 33383.80 407.84 2296.30 30.52 2012-08-02 01:25:57.000 215 33383.81 407.83 2296.29 30.52 2012-08-02 01:25:58.000 215 33383.82 407.82 2296.31 30.52 2012-08-02 01:25:59.000 215 33383.78 407.81 2296.29 30.52 2012-08-02 01:26:00.000 215 33383.84 407.82 2296.28 30.52 2012-08-02 01:26:01.000 215 33383.78 407.80 2296.35 30.52 2012-08-02 01:26:02.000 215 33383.87 407.84 2296.33 30.52 2012-08-02 01:26:03.000 215 33383.81 407.82 2296.28 30.52 2012-08-02 01:26:04.000 215 33383.79 407.85 2296.33 30.52 2012-08-02 01:26:05.000 215 33383.76 407.84 2296.27 30.52 2012-08-02 01:26:06.000 215 33383.78 407.83 2296.30 30.52 2012-08-02 01:26:07.000 215 33383.81 407.82 2296.36 30.52 2012-08-02 01:26:08.000 215 33383.79 407.80 2296.32 30.52 2012-08-02 01:26:09.000 215 33383.78 407.80 2296.35 30.52 2012-08-02 01:26:10.000 215 33383.81 407.80 2296.32 30.52 2012-08-02 01:26:11.000 215 33383.78 407.88 2296.38 30.52 2012-08-02 01:26:12.000 215 33383.79 407.81 2296.35 30.52 2012-08-02 01:26:13.000 215 33383.84 407.81 2296.28 30.52 2012-08-02 01:26:14.000 215 33383.84 407.85 2296.35 30.52 2012-08-02 01:26:15.000 215 33383.82 407.87 2296.39 30.52 2012-08-02 01:26:16.000 215 33383.90 407.87 2296.36 30.52 2012-08-02 01:26:17.000 215 33383.82 407.85 2296.36 30.52 2012-08-02 01:26:18.000 215 33383.81 407.84 2296.35 30.52 2012-08-02 01:26:19.000 215 33383.86 407.84 2296.36 30.52 2012-08-02 01:26:20.000 215 33383.80 407.82 2296.43 30.52 2012-08-02 01:26:21.000 215 33383.89 407.86 2296.32 30.52 2012-08-02 01:26:22.000 215 33383.86 407.86 2296.37 30.52 2012-08-02 01:26:23.000 215 33383.77 407.83 2296.40 30.52 2012-08-02 01:26:24.000 215 33383.70 407.86 2296.39 30.52 2012-08-02 01:26:25.000 215 33383.90 407.86 2296.36 30.52 2012-08-02 01:26:26.000 215 33383.74 407.83 2296.33 30.52 2012-08-02 01:26:27.000 215 33383.84 407.88 2296.36 30.52 2012-08-02 01:26:28.000 215 33383.84 407.85 2296.41 30.52 2012-08-02 01:26:29.000 215 33383.81 407.87 2296.37 30.52 2012-08-02 01:26:30.000 215 33383.78 407.86 2296.32 30.52 2012-08-02 01:26:31.000 215 33383.82 407.85 2296.29 30.52 2012-08-02 01:26:32.000 215 33383.74 407.85 2296.36 30.52 2012-08-02 01:26:33.000 215 33383.82 407.85 2296.36 30.52 2012-08-02 01:26:34.000 215 33383.75 407.86 2296.41 30.52 2012-08-02 01:26:35.000 215 33383.79 407.88 2296.38 30.52 2012-08-02 01:26:36.000 215 33383.76 407.81 2296.35 30.52 2012-08-02 01:26:36.000 215 33383.84 407.90 2296.33 30.52 2012-08-02 01:26:38.000 215 33383.79 407.88 2296.33 30.52 2012-08-02 01:26:39.000 215 33383.70 407.84 2296.39 30.52 2012-08-02 01:26:40.000 215 33383.73 407.84 2296.33 30.52 2012-08-02 01:26:41.000 215 33383.82 407.84 2296.29 30.52 2012-08-02 01:26:42.000 215 33383.71 407.87 2296.32 30.52 2012-08-02 01:26:43.000 215 33383.78 407.86 2296.39 30.52 2012-08-02 01:26:44.000 215 33383.77 407.89 2296.29 30.52 2012-08-02 01:26:45.000 215 33383.78 407.84 2296.29 30.52 2012-08-02 01:26:46.000 215 33383.78 407.87 2296.26 30.52 2012-08-02 01:26:47.000 215 33383.80 407.88 2296.39 30.52 2012-08-02 01:26:48.000 215 33383.78 407.85 2296.36 30.52 2012-08-02 01:26:49.000 215 33383.74 407.84 2296.39 30.52 2012-08-02 01:26:49.000 215 33383.84 407.84 2296.32 30.52 2012-08-02 01:26:51.000 215 33383.80 407.84 2296.29 30.52 2012-08-02 01:26:52.000 215 33383.86 407.84 2296.24 30.52 2012-08-02 01:26:53.000 215 33383.79 407.84 2296.38 30.52 2012-08-02 01:26:54.000 215 33383.77 407.88 2296.35 30.52 2012-08-02 01:26:55.000 215 33383.75 407.88 2296.31 30.52 2012-08-02 01:26:56.000 215 33383.81 407.88 2296.37 30.52 2012-08-02 01:26:57.000 215 33383.71 407.88 2296.39 30.52 2012-08-02 01:26:58.000 215 33383.83 407.88 2296.35 30.52 2012-08-02 01:26:59.000 215 33383.81 407.85 2296.44 30.52 2012-08-02 01:27:00.000 215 33383.76 407.85 2296.35 30.52 2012-08-02 01:27:01.000 215 33383.84 407.85 2296.35 30.52 2012-08-02 01:27:02.000 215 33383.80 407.87 2296.35 30.52 2012-08-02 01:27:03.000 215 33383.80 407.86 2296.29 30.52 2012-08-02 01:27:04.000 215 33383.83 407.88 2296.41 30.52 2012-08-02 01:27:05.000 215 33383.77 407.91 2296.29 30.52 2012-08-02 01:27:06.000 215 33383.86 407.88 2296.34 30.52 2012-08-02 01:27:07.000 215 33383.80 407.89 2296.30 30.52 2012-08-02 01:27:08.000 215 33383.89 407.87 2296.36 30.52 2012-08-02 01:27:09.000 215 33383.80 407.85 2296.32 30.52 2012-08-02 01:27:10.000 215 33383.76 407.85 2296.42 30.52 2012-08-02 01:27:11.000 215 33383.84 407.90 2296.33 30.52 2012-08-02 01:27:12.000 215 33383.79 407.91 2296.36 30.52 2012-08-02 01:27:13.000 215 33383.80 407.83 2296.42 30.52 2012-08-02 01:27:14.000 215 33383.81 407.85 2296.34 30.52 2012-08-02 01:27:15.000 215 33383.87 407.86 2296.33 30.52 2012-08-02 01:27:16.000 215 33383.87 407.87 2296.25 30.52 2012-08-02 01:27:17.000 215 33383.85 407.88 2296.33 30.52 2012-08-02 01:27:18.000 215 33383.80 407.86 2296.33 30.52 2012-08-02 01:27:19.000 215 33383.84 407.93 2296.49 30.52 2012-08-02 01:27:20.000 215 33383.82 407.92 2296.37 30.52 2012-08-02 01:27:21.000 215 33383.78 407.90 2296.39 30.52 2012-08-02 01:27:22.000 215 33383.80 407.87 2296.39 30.52 2012-08-02 01:27:23.000 215 33383.87 407.88 2296.47 30.52 2012-08-02 01:27:24.000 215 33383.83 407.88 2296.41 30.52 2012-08-02 01:27:25.000 215 33383.85 407.87 2296.33 30.52 2012-08-02 01:27:26.000 215 33383.87 407.90 2296.35 30.52 2012-08-02 01:27:27.000 215 33383.80 407.84 2296.35 30.52 2012-08-02 01:27:28.000 215 33383.84 407.85 2296.29 30.52 2012-08-02 01:27:29.000 215 33383.90 407.86 2296.37 30.52 2012-08-02 01:27:30.000 215 33383.86 407.89 2296.40 30.52 2012-08-02 01:27:30.000 215 33383.87 407.91 2296.38 30.52 2012-08-02 01:27:32.000 215 33383.89 407.85 2296.41 30.52 2012-08-02 01:27:33.000 215 33383.82 407.88 2296.39 30.52 2012-08-02 01:27:34.000 215 33383.82 407.90 2296.40 30.52 2012-08-02 01:27:35.000 215 33383.87 407.91 2296.36 30.52 2012-08-02 01:27:36.000 215 33383.89 407.90 2296.24 30.52 2012-08-02 01:27:37.000 215 33383.77 407.88 2296.38 30.52 2012-08-02 01:27:38.000 215 33383.95 407.94 2296.36 30.52 2012-08-02 01:27:39.000 215 33383.84 407.92 2296.37 30.52 2012-08-02 01:27:40.000 215 33383.79 407.88 2296.36 30.52 2012-08-02 01:27:41.000 215 33383.84 407.89 2296.40 30.52 2012-08-02 01:27:42.000 215 33383.89 407.90 2296.34 30.52 2012-08-02 01:27:43.000 215 33383.87 407.89 2296.44 30.52 2012-08-02 01:27:43.000 215 33383.83 407.88 2296.39 30.52 2012-08-02 01:27:45.000 215 33383.84 407.88 2296.38 30.52 2012-08-02 01:27:46.000 215 33383.81 407.86 2296.32 30.52 2012-08-02 01:27:47.000 215 33383.82 407.91 2296.32 30.52 2012-08-02 01:27:48.000 215 33383.76 407.89 2296.44 30.52 2012-08-02 01:27:49.000 215 33383.79 407.91 2296.26 30.52 2012-08-02 01:27:50.000 215 33383.82 407.95 2296.33 30.52 2012-08-02 01:27:51.000 215 33383.78 407.92 2296.33 30.52 2012-08-02 01:27:52.000 215 33383.81 407.86 2296.29 30.52 2012-08-02 01:27:53.000 215 33383.78 407.91 2296.38 30.52 2012-08-02 01:27:54.000 215 33383.86 407.89 2296.36 30.52 2012-08-02 01:27:55.000 215 33383.78 407.88 2296.38 30.52 2012-08-02 01:27:56.000 215 33383.82 407.93 2296.34 30.52 2012-08-02 01:27:57.000 215 33383.82 407.93 2296.35 30.52 2012-08-02 01:27:58.000 215 33383.76 407.92 2296.36 30.52 2012-08-02 01:27:59.000 215 33383.86 407.86 2296.39 30.52 2012-08-02 01:28:00.000 215 33383.76 407.88 2296.34 30.52 2012-08-02 01:28:01.000 215 33383.74 407.87 2296.42 30.52 2012-08-02 01:28:02.000 215 33383.73 407.83 2296.35 30.52 2012-08-02 01:28:03.000 215 33383.78 407.83 2296.31 30.52 2012-08-02 01:28:04.000 215 33383.84 407.90 2296.35 30.52 2012-08-02 01:28:05.000 215 33383.76 407.87 2296.39 30.52 2012-08-02 01:28:06.000 215 33383.79 407.92 2296.40 30.52 2012-08-02 01:28:07.000 215 33383.84 407.88 2296.35 30.52 2012-08-02 01:28:08.000 215 33383.71 407.84 2296.37 30.52 2012-08-02 01:28:09.000 215 33383.82 407.90 2296.40 30.52 2012-08-02 01:28:10.000 215 33383.89 407.86 2296.48 30.52 2012-08-02 01:28:11.000 215 33383.81 407.84 2296.39 30.52 2012-08-02 01:28:12.000 215 33383.81 407.87 2296.31 30.52 2012-08-02 01:28:13.000 215 33383.81 407.87 2296.39 30.52 2012-08-02 01:28:14.000 215 33383.71 407.92 2296.36 30.52 2012-08-02 01:28:15.000 215 33383.77 407.91 2296.32 30.52 2012-08-02 01:28:16.000 215 33383.77 407.90 2296.42 30.52 2012-08-02 01:28:17.000 215 33383.75 407.89 2296.38 30.52 2012-08-02 01:28:18.000 215 33383.77 407.86 2296.34 30.52 2012-08-02 01:28:19.000 215 33383.78 407.91 2296.42 30.52 2012-08-02 01:28:20.000 215 33383.85 407.91 2296.29 30.52 2012-08-02 01:28:21.000 215 33383.71 407.92 2296.35 30.52 2012-08-02 01:28:22.000 215 33383.82 407.89 2296.37 30.52 2012-08-02 01:28:23.000 215 33383.81 407.89 2296.44 30.52 2012-08-02 01:28:24.000 215 33383.80 407.91 2296.50 30.52 2012-08-02 01:28:24.000 215 33383.80 407.91 2296.38 30.52 2012-08-02 01:28:26.000 215 33383.82 407.87 2296.36 30.52 2012-08-02 01:28:27.000 215 33383.76 407.90 2296.35 30.52 2012-08-02 01:28:28.000 215 33383.85 407.89 2296.39 30.52 2012-08-02 01:28:29.000 215 33383.78 407.94 2296.47 30.52 2012-08-02 01:28:30.000 215 33383.79 407.91 2296.36 30.52 2012-08-02 01:28:31.000 215 33383.72 407.89 2296.45 30.52 2012-08-02 01:28:32.000 215 33383.87 407.88 2296.36 30.52 2012-08-02 01:28:33.000 215 33383.81 407.89 2296.44 30.52 2012-08-02 01:28:34.000 215 33383.79 407.88 2296.44 30.52 2012-08-02 01:28:35.000 215 33383.77 407.90 2296.37 30.52 2012-08-02 01:28:36.000 215 33383.85 407.88 2296.36 30.52 2012-08-02 01:28:37.000 215 33383.84 407.84 2296.36 30.52 2012-08-02 01:28:37.000 215 33383.84 407.91 2296.41 30.52 2012-08-02 01:28:39.000 215 33383.75 407.86 2296.38 30.52 2012-08-02 01:28:40.000 215 33383.80 407.85 2296.39 30.52 2012-08-02 01:28:41.000 215 33383.83 407.88 2296.33 30.52 2012-08-02 01:28:42.000 215 33383.81 407.91 2296.37 30.52 2012-08-02 01:28:43.000 215 33383.83 407.87 2296.32 30.52 2012-08-02 01:28:44.000 215 33383.74 407.90 2296.41 30.52 2012-08-02 01:28:45.000 215 33383.84 407.92 2296.39 30.52 2012-08-02 01:28:46.000 215 33383.79 407.89 2296.33 30.52 2012-08-02 01:28:47.000 215 33383.85 407.89 2296.36 30.52 2012-08-02 01:28:48.000 215 33383.75 407.88 2296.35 30.52 2012-08-02 01:28:49.000 215 33383.96 407.91 2296.35 30.52 2012-08-02 01:28:50.000 215 33383.79 407.87 2296.35 30.52 2012-08-02 01:28:51.000 215 33383.86 407.86 2296.41 30.52 2012-08-02 01:28:52.000 215 33383.81 407.89 2296.35 30.52 2012-08-02 01:28:53.000 215 33383.87 407.88 2296.35 30.52 2012-08-02 01:28:54.000 215 33383.82 407.88 2296.33 30.52 2012-08-02 01:28:55.000 215 33383.77 407.89 2296.38 30.52 2012-08-02 01:28:56.000 215 33383.87 407.90 2296.40 30.52 2012-08-02 01:28:57.000 215 33383.78 407.87 2296.39 30.52 2012-08-02 01:28:58.000 215 33383.81 407.89 2296.35 30.52 2012-08-02 01:28:59.000 215 33383.79 407.89 2296.33 30.52 2012-08-02 01:29:00.000 215 33383.80 407.89 2296.30 30.52 2012-08-02 01:29:01.000 215 33383.79 407.91 2296.30 30.52 2012-08-02 01:29:02.000 215 33383.73 407.86 2296.47 30.52 2012-08-02 01:29:03.000 215 33383.86 407.89 2296.38 30.52 2012-08-02 01:29:04.000 215 33383.80 407.87 2296.35 30.52 2012-08-02 01:29:05.000 215 33383.77 407.85 2296.44 30.52 2012-08-02 01:29:06.000 215 33383.84 407.94 2296.35 30.52 2012-08-02 01:29:07.000 215 33383.78 407.87 2296.30 30.52 2012-08-02 01:29:08.000 215 33383.87 407.90 2296.32 30.52 2012-08-02 01:29:09.000 215 33383.90 407.85 2296.36 30.52 2012-08-02 01:29:10.000 215 33383.76 407.86 2296.34 30.52 2012-08-02 01:29:11.000 215 33383.81 407.88 2296.28 30.52 2012-08-02 01:29:12.000 215 33383.77 407.92 2296.35 30.52 2012-08-02 01:29:13.000 215 33383.78 407.90 2296.39 30.52 2012-08-02 01:29:14.000 215 33383.85 407.89 2296.41 30.52 2012-08-02 01:29:15.000 215 33383.78 407.92 2296.35 30.52 2012-08-02 01:29:16.000 215 33383.77 407.90 2296.38 30.52 2012-08-02 01:29:17.000 215 33383.79 407.89 2296.35 30.52 2012-08-02 01:29:18.000 215 33383.81 407.91 2296.41 30.52 2012-08-02 01:29:18.000 215 33383.86 407.86 2296.32 30.52 2012-08-02 01:29:20.000 215 33383.78 407.89 2296.34 30.52 2012-08-02 01:29:21.000 215 33383.81 407.95 2296.36 30.52 2012-08-02 01:29:22.000 215 33383.84 407.91 2296.36 30.52 2012-08-02 01:29:23.000 215 33383.84 407.88 2296.36 30.52 2012-08-02 01:29:24.000 215 33383.84 407.90 2296.38 30.52 2012-08-02 01:29:25.000 215 33383.80 407.85 2296.38 30.52 2012-08-02 01:29:26.000 215 33383.91 407.92 2296.33 30.52 2012-08-02 01:29:27.000 215 33383.69 407.91 2296.33 30.52 2012-08-02 01:29:28.000 215 33383.75 407.90 2296.33 30.52 2012-08-02 01:29:29.000 215 33383.82 407.89 2296.36 30.52 2012-08-02 01:29:30.000 215 33383.76 407.90 2296.37 30.52 2012-08-02 01:29:31.000 215 33383.76 407.94 2296.35 30.52 2012-08-02 01:29:31.000 215 33383.74 407.96 2296.28 30.52 2012-08-02 01:29:33.000 215 33383.81 407.95 2296.32 30.52 2012-08-02 01:29:34.000 215 33383.76 407.92 2296.42 30.52 2012-08-02 01:29:35.000 215 33383.86 407.89 2296.31 30.52 2012-08-02 01:29:36.000 215 33383.78 407.86 2296.36 30.52 2012-08-02 01:29:37.000 215 33383.85 407.89 2296.39 30.52 2012-08-02 01:29:38.000 215 33383.89 407.89 2296.32 30.52 2012-08-02 01:29:39.000 215 33383.78 407.89 2296.35 30.52 2012-08-02 01:29:40.000 215 33383.81 407.87 2296.36 30.52 2012-08-02 01:29:41.000 215 33383.76 407.90 2296.36 30.52 2012-08-02 01:29:42.000 215 33383.80 407.90 2296.36 30.52 2012-08-02 01:29:43.000 215 33383.77 407.90 2296.32 30.52 2012-08-02 01:29:44.000 215 33383.87 407.91 2296.31 30.52 2012-08-02 01:29:45.000 215 33383.77 407.95 2296.31 30.52 2012-08-02 01:29:46.000 215 33383.77 407.92 2296.32 30.52 2012-08-02 01:29:47.000 215 33383.84 407.91 2296.39 30.52 2012-08-02 01:29:48.000 215 33383.81 407.93 2296.33 30.52 2012-08-02 01:29:49.000 215 33383.78 407.95 2296.39 30.52 2012-08-02 01:29:50.000 215 33383.82 407.88 2296.28 30.52 2012-08-02 01:29:51.000 215 33383.82 407.89 2296.35 30.52 2012-08-02 01:29:52.000 215 33383.89 407.87 2296.29 30.52 2012-08-02 01:29:53.000 215 33383.80 407.90 2296.33 30.52 2012-08-02 01:29:54.000 215 33383.81 407.91 2296.38 30.52 2012-08-02 01:29:55.000 215 33383.80 407.91 2296.35 30.52 2012-08-02 01:29:56.000 215 33383.71 407.89 2296.31 30.52 2012-08-02 01:29:57.000 215 33383.94 407.93 2296.24 30.52 2012-08-02 01:29:58.000 215 33383.81 407.92 2296.35 30.52 2012-08-02 01:29:59.000 215 33383.87 407.94 2296.39 30.52 2012-08-02 01:30:00.000 215 33383.75 407.87 2296.44 30.52 2012-08-02 01:30:01.000 215 33383.92 407.92 2296.33 30.52 2012-08-02 01:30:02.000 215 33383.75 407.91 2296.36 30.52 2012-08-02 01:30:03.000 215 33383.72 407.92 2296.34 30.52 2012-08-02 01:30:04.000 215 33383.81 407.91 2296.30 30.52 2012-08-02 01:30:05.000 215 33383.78 407.91 2296.32 30.52 2012-08-02 01:30:06.000 215 33383.85 407.92 2296.38 30.52 2012-08-02 01:30:07.000 215 33383.71 407.93 2296.38 30.52 2012-08-02 01:30:08.000 215 33383.86 407.91 2296.35 30.52 2012-08-02 01:30:09.000 215 33383.78 407.92 2296.37 30.52 2012-08-02 01:30:10.000 215 33383.84 407.91 2296.36 30.52 2012-08-02 01:30:11.000 215 33383.75 407.94 2296.47 30.52 2012-08-02 01:30:12.000 215 33383.85 407.91 2296.29 30.52 2012-08-02 01:30:12.000 215 33383.82 407.92 2296.38 30.52 2012-08-02 01:30:14.000 215 33383.84 407.97 2296.42 30.52 2012-08-02 01:30:15.000 215 33383.84 407.92 2296.41 30.52 2012-08-02 01:30:16.000 215 33383.82 407.91 2296.34 30.52 2012-08-02 01:30:17.000 215 33383.82 407.91 2296.38 30.52 2012-08-02 01:30:18.000 215 33383.82 407.94 2296.30 30.52 2012-08-02 01:30:19.000 215 33383.80 407.90 2296.36 30.52 2012-08-02 01:30:20.000 215 33383.83 407.91 2296.30 30.52 2012-08-02 01:30:21.000 215 33383.83 407.92 2296.36 30.52 2012-08-02 01:30:22.000 215 33383.81 407.93 2296.35 30.52 2012-08-02 01:30:23.000 215 33383.87 407.91 2296.38 30.52 2012-08-02 01:30:24.000 215 33383.86 407.91 2296.39 30.52 2012-08-02 01:30:25.000 215 33383.94 407.93 2296.37 30.52 2012-08-02 01:30:25.000 215 33383.81 407.96 2296.38 30.52 2012-08-02 01:30:27.000 215 33383.90 407.91 2296.36 30.52 2012-08-02 01:30:28.000 215 33383.79 407.90 2296.41 30.52 2012-08-02 01:30:29.000 215 33383.80 407.91 2296.35 30.52 2012-08-02 01:30:30.000 215 33383.81 407.90 2296.34 30.52 2012-08-02 01:30:31.000 215 33383.84 407.87 2296.36 30.52 2012-08-02 01:30:32.000 215 33383.76 407.96 2296.32 30.52 2012-08-02 01:30:33.000 215 33383.88 407.86 2296.33 30.52 2012-08-02 01:30:34.000 215 33383.75 407.88 2296.41 30.52 2012-08-02 01:30:35.000 215 33383.78 407.94 2296.38 30.52 2012-08-02 01:30:36.000 215 33383.81 407.93 2296.40 30.52 2012-08-02 01:30:37.000 215 33383.87 407.93 2296.43 30.52 2012-08-02 01:30:38.000 215 33383.81 407.94 2296.35 30.52 2012-08-02 01:30:39.000 215 33383.88 407.94 2296.38 30.52 2012-08-02 01:30:40.000 215 33383.80 407.92 2296.39 30.52 2012-08-02 01:30:41.000 215 33383.80 407.90 2296.45 30.52 2012-08-02 01:30:42.000 215 33383.85 407.94 2296.39 30.52 2012-08-02 01:30:43.000 215 33383.80 407.93 2296.36 30.52 2012-08-02 01:30:44.000 215 33383.79 407.95 2296.29 30.52 2012-08-02 01:30:45.000 215 33383.81 407.97 2296.39 30.52 2012-08-02 01:30:46.000 215 33383.80 407.94 2296.36 30.52 2012-08-02 01:30:47.000 215 33383.89 407.94 2296.46 30.52 2012-08-02 01:30:48.000 215 33383.75 407.93 2296.43 30.52 2012-08-02 01:30:49.000 215 33383.65 407.93 2296.35 30.52 2012-08-02 01:30:50.000 215 33383.86 407.89 2296.49 30.52 2012-08-02 01:30:51.000 215 33383.80 407.92 2296.36 30.52 2012-08-02 01:30:52.000 215 33383.81 407.90 2296.36 30.52 2012-08-02 01:30:53.000 215 33383.83 407.95 2296.37 30.52 2012-08-02 01:30:54.000 215 33383.80 407.92 2296.36 30.52 2012-08-02 01:30:55.000 215 33383.85 407.90 2296.30 30.52 2012-08-02 01:30:56.000 215 33383.76 407.92 2296.33 30.52 2012-08-02 01:30:57.000 215 33383.86 407.90 2296.37 30.52 2012-08-02 01:30:58.000 215 33383.81 407.90 2296.27 30.52 2012-08-02 01:30:59.000 215 33383.87 407.92 2296.43 30.52 2012-08-02 01:31:00.000 215 33383.80 407.92 2296.34 30.52 2012-08-02 01:31:01.000 215 33383.81 407.92 2296.39 30.52 2012-08-02 01:31:02.000 215 33383.93 407.91 2296.48 30.52 2012-08-02 01:31:03.000 215 33383.77 407.88 2296.32 30.52 2012-08-02 01:31:04.000 215 33383.75 407.86 2296.29 30.52 2012-08-02 01:31:05.000 215 33383.87 407.92 2296.47 30.52 2012-08-02 01:31:06.000 215 33383.79 407.86 2296.29 30.52 2012-08-02 01:31:06.000 215 33383.79 407.92 2296.37 30.52 2012-08-02 01:31:08.000 215 33383.76 407.91 2296.35 30.52 2012-08-02 01:31:09.000 215 33383.84 407.91 2296.42 30.52 2012-08-02 01:31:10.000 215 33383.84 407.89 2296.37 30.52 2012-08-02 01:31:11.000 215 33383.79 407.89 2296.35 30.52 2012-08-02 01:31:12.000 215 33383.75 407.87 2296.42 30.52 2012-08-02 01:31:13.000 215 33383.73 407.90 2296.34 30.52 2012-08-02 01:31:14.000 215 33383.81 407.93 2296.33 30.52 2012-08-02 01:31:15.000 215 33383.72 407.89 2296.32 30.52 2012-08-02 01:31:16.000 215 33383.75 407.87 2296.34 30.52 2012-08-02 01:31:17.000 215 33383.78 407.94 2296.36 30.52 2012-08-02 01:31:18.000 215 33383.84 407.91 2296.39 30.52 2012-08-02 01:31:19.000 215 33383.83 407.91 2296.39 30.52 2012-08-02 01:31:19.000 215 33383.80 407.96 2296.36 30.52 2012-08-02 01:31:21.000 215 33383.79 407.91 2296.38 30.52 2012-08-02 01:31:22.000 215 33383.75 407.91 2296.33 30.52 2012-08-02 01:31:23.000 215 33383.84 407.88 2296.42 30.52 2012-08-02 01:31:24.000 215 33383.81 407.89 2296.37 30.52 2012-08-02 01:31:25.000 215 33383.71 407.93 2296.28 30.52 2012-08-02 01:31:26.000 215 33383.74 407.92 2296.25 30.52 2012-08-02 01:31:27.000 215 33383.80 407.94 2296.31 30.52 2012-08-02 01:31:28.000 215 33383.71 407.96 2296.36 30.52 2012-08-02 01:31:29.000 215 33383.84 407.93 2296.39 30.52 2012-08-02 01:31:30.000 215 33383.77 407.94 2296.36 30.52 2012-08-02 01:31:31.000 215 33383.71 407.89 2296.41 30.52 2012-08-02 01:31:32.000 215 33383.86 407.91 2296.35 30.52 2012-08-02 01:31:33.000 215 33383.75 407.89 2296.33 30.52 2012-08-02 01:31:34.000 215 33383.78 407.88 2296.35 30.52 2012-08-02 01:31:35.000 215 33383.68 407.91 2296.29 30.52 2012-08-02 01:31:36.000 215 33383.80 407.90 2296.33 30.52 2012-08-02 01:31:37.000 215 33383.81 407.90 2296.41 30.52 2012-08-02 01:31:38.000 215 33383.76 407.88 2296.42 30.52 2012-08-02 01:31:39.000 215 33383.74 407.92 2296.39 30.52 2012-08-02 01:31:40.000 215 33383.84 407.89 2296.33 30.52 2012-08-02 01:31:41.000 215 33383.81 407.90 2296.34 30.52 2012-08-02 01:31:42.000 215 33383.79 407.90 2296.34 30.52 2012-08-02 01:31:43.000 215 33383.71 407.90 2296.44 30.52 2012-08-02 01:31:44.000 215 33383.75 407.89 2296.41 30.52 2012-08-02 01:31:45.000 215 33383.80 407.90 2296.41 30.52 2012-08-02 01:31:46.000 215 33383.72 407.90 2296.36 30.52 2012-08-02 01:31:47.000 215 33383.71 407.91 2296.38 30.52 2012-08-02 01:31:48.000 215 33383.71 407.93 2296.37 30.52 2012-08-02 01:31:49.000 215 33383.82 407.94 2296.31 30.52 2012-08-02 01:31:50.000 215 33383.77 407.89 2296.44 30.52 2012-08-02 01:31:51.000 215 33383.71 407.94 2296.38 30.52 2012-08-02 01:31:52.000 215 33383.69 407.88 2296.35 30.52 2012-08-02 01:31:53.000 215 33383.75 407.90 2296.33 30.52 2012-08-02 01:31:54.000 215 33383.68 407.90 2296.42 30.52 2012-08-02 01:31:55.000 215 33383.68 407.93 2296.36 30.52 2012-08-02 01:31:56.000 215 33383.76 407.92 2296.32 30.52 2012-08-02 01:31:57.000 215 33383.74 407.90 2296.41 30.52 2012-08-02 01:31:58.000 215 33383.71 407.89 2296.44 30.52 2012-08-02 01:31:59.000 215 33383.73 407.89 2296.36 30.52 2012-08-02 01:32:00.000 215 33383.81 407.94 2296.44 30.52 2012-08-02 01:32:00.000 215 33383.71 407.90 2296.41 30.52 2012-08-02 01:32:02.000 215 33383.75 407.92 2296.45 30.52 2012-08-02 01:32:03.000 215 33383.77 407.86 2296.26 30.52 2012-08-02 01:32:04.000 215 33383.72 407.88 2296.34 30.52 2012-08-02 01:32:05.000 215 33383.74 407.90 2296.36 30.52 2012-08-02 01:32:06.000 215 33383.75 407.89 2296.38 30.52 2012-08-02 01:32:07.000 215 33383.74 407.88 2296.39 30.52 2012-08-02 01:32:08.000 215 33383.71 407.90 2296.34 30.52 2012-08-02 01:32:09.000 215 33383.73 407.88 2296.36 30.52 2012-08-02 01:32:10.000 215 33383.76 407.90 2296.35 30.52 2012-08-02 01:32:11.000 215 33383.72 407.90 2296.35 30.52 2012-08-02 01:32:12.000 215 33383.77 407.93 2296.38 30.52 2012-08-02 01:32:13.000 215 33383.74 407.88 2296.36 30.52 2012-08-02 01:32:13.000 215 33383.74 407.87 2296.44 30.52 2012-08-02 01:32:15.000 215 33383.78 407.87 2296.51 30.52 2012-08-02 01:32:16.000 215 33383.68 407.86 2296.41 30.52 2012-08-02 01:32:17.000 215 33383.69 407.86 2296.43 30.52 2012-08-02 01:32:18.000 215 33383.74 407.90 2296.44 30.52 2012-08-02 01:32:19.000 215 33383.79 407.88 2296.40 30.52 2012-08-02 01:32:20.000 215 33383.74 407.84 2296.36 30.52 2012-08-02 01:32:21.000 215 33383.78 407.86 2296.35 30.52 2012-08-02 01:32:22.000 215 33383.73 407.89 2296.30 30.52 2012-08-02 01:32:23.000 215 33383.74 407.90 2296.35 30.52 2012-08-02 01:32:24.000 215 33383.70 407.86 2296.33 30.52 2012-08-02 01:32:25.000 215 33383.71 407.86 2296.44 30.52 2012-08-02 01:32:26.000 215 33383.80 407.92 2296.32 30.52 2012-08-02 01:32:27.000 215 33383.68 407.86 2296.42 30.52 2012-08-02 01:32:28.000 215 33383.75 407.88 2296.45 30.52 2012-08-02 01:32:29.000 215 33383.71 407.89 2296.43 30.52 2012-08-02 01:32:30.000 215 33383.73 407.89 2296.41 30.52 2012-08-02 01:32:31.000 215 33383.77 407.92 2296.33 30.52 2012-08-02 01:32:32.000 215 33383.74 407.88 2296.38 30.52 2012-08-02 01:32:33.000 215 33383.68 407.91 2296.36 30.52 2012-08-02 01:32:34.000 215 33383.80 407.87 2296.32 30.52 2012-08-02 01:32:35.000 215 33383.71 407.88 2296.38 30.52 2012-08-02 01:32:36.000 215 33383.71 407.88 2296.36 30.52 2012-08-02 01:32:37.000 215 33383.65 407.85 2296.34 30.52 2012-08-02 01:32:38.000 215 33383.74 407.88 2296.35 30.52 2012-08-02 01:32:39.000 215 33383.82 407.86 2296.38 30.52 2012-08-02 01:32:40.000 215 33383.74 407.88 2296.35 30.52 2012-08-02 01:32:41.000 215 33383.77 407.88 2296.36 30.52 2012-08-02 01:32:42.000 215 33383.72 407.84 2296.38 30.52 2012-08-02 01:32:43.000 215 33383.80 407.86 2296.38 30.52 2012-08-02 01:32:44.000 215 33383.80 407.87 2296.44 30.52 2012-08-02 01:32:45.000 215 33383.67 407.89 2296.32 30.52 2012-08-02 01:32:46.000 215 33383.78 407.86 2296.32 30.52 2012-08-02 01:32:47.000 215 33383.70 407.89 2296.36 30.52 2012-08-02 01:32:48.000 215 33383.78 407.87 2296.39 30.52 2012-08-02 01:32:49.000 215 33383.75 407.89 2296.41 30.52 2012-08-02 01:32:50.000 215 33383.72 407.84 2296.44 30.52 2012-08-02 01:32:51.000 215 33383.87 407.89 2296.39 30.52 2012-08-02 01:32:52.000 215 33383.71 407.90 2296.32 30.52 2012-08-02 01:32:53.000 215 33383.77 407.88 2296.38 30.52 2012-08-02 01:32:54.000 215 33383.85 407.91 2296.41 30.52 2012-08-02 01:32:54.000 215 33383.82 407.87 2296.31 30.52 2012-08-02 01:32:56.000 215 33383.74 407.89 2296.39 30.52 2012-08-02 01:32:57.000 215 33383.78 407.88 2296.30 30.52 2012-08-02 01:32:58.000 215 33383.87 407.86 2296.27 30.52 2012-08-02 01:32:59.000 215 33383.81 407.85 2296.39 30.52 2012-08-02 01:33:00.000 215 33383.73 407.88 2296.31 30.52 2012-08-02 01:33:01.000 215 33383.84 407.87 2296.31 30.52 2012-08-02 01:33:02.000 215 33383.74 407.83 2296.35 30.52 2012-08-02 01:33:03.000 215 33383.74 407.86 2296.32 30.52 2012-08-02 01:33:04.000 215 33383.71 407.84 2296.36 30.52 2012-08-02 01:33:05.000 215 33383.80 407.85 2296.39 30.52 2012-08-02 01:33:06.000 215 33383.77 407.85 2296.32 30.52 2012-08-02 01:33:07.000 215 33383.81 407.88 2296.42 30.52 2012-08-02 01:33:07.000 215 33383.71 407.88 2296.42 30.52 2012-08-02 01:33:09.000 215 33383.87 407.89 2296.32 30.52 2012-08-02 01:33:10.000 215 33383.75 407.85 2296.32 30.52 2012-08-02 01:33:11.000 215 33383.67 407.87 2296.38 30.52 2012-08-02 01:33:12.000 215 33383.69 407.90 2296.36 30.52 2012-08-02 01:33:13.000 215 33383.75 407.87 2296.34 30.52 2012-08-02 01:33:14.000 215 33383.76 407.86 2296.30 30.52 2012-08-02 01:33:15.000 215 33383.74 407.86 2296.36 30.52 2012-08-02 01:33:16.000 215 33383.74 407.84 2296.33 30.52 2012-08-02 01:33:17.000 215 33383.75 407.87 2296.40 30.52 2012-08-02 01:33:18.000 215 33383.78 407.85 2296.22 30.52 2012-08-02 01:33:19.000 215 33383.77 407.89 2296.42 30.52 2012-08-02 01:33:20.000 215 33383.80 407.84 2296.28 30.52 2012-08-02 01:33:21.000 215 33383.66 407.90 2296.42 30.52 2012-08-02 01:33:22.000 215 33383.64 407.89 2296.33 30.52 2012-08-02 01:33:23.000 215 33383.74 407.84 2296.31 30.52 2012-08-02 01:33:24.000 215 33383.65 407.85 2296.32 30.52 2012-08-02 01:33:25.000 215 33383.69 407.88 2296.29 30.52 2012-08-02 01:33:26.000 215 33383.68 407.86 2296.26 30.52 2012-08-02 01:33:27.000 215 33383.71 407.87 2296.28 30.52 2012-08-02 01:33:28.000 215 33383.73 407.85 2296.33 30.52 2012-08-02 01:33:29.000 215 33383.71 407.84 2296.38 30.52 2012-08-02 01:33:30.000 215 33383.74 407.86 2296.35 30.52 2012-08-02 01:33:31.000 215 33383.66 407.87 2296.45 30.52 2012-08-02 01:33:32.000 215 33383.74 407.88 2296.41 30.52 2012-08-02 01:33:33.000 215 33383.73 407.84 2296.35 30.52 2012-08-02 01:33:34.000 215 33383.67 407.87 2296.30 30.52 2012-08-02 01:33:35.000 215 33383.66 407.84 2296.33 30.52 2012-08-02 01:33:36.000 215 33383.69 407.82 2296.37 30.52 2012-08-02 01:33:37.000 215 33383.66 407.85 2296.32 30.52 2012-08-02 01:33:38.000 215 33383.71 407.84 2296.38 30.52 2012-08-02 01:33:39.000 215 33383.74 407.84 2296.38 30.52 2012-08-02 01:33:40.000 215 33383.71 407.85 2296.32 30.52 2012-08-02 01:33:41.000 215 33383.71 407.82 2296.29 30.52 2012-08-02 01:33:42.000 215 33383.72 407.83 2296.34 30.52 2012-08-02 01:33:43.000 215 33383.64 407.86 2296.45 30.52 2012-08-02 01:33:44.000 215 33383.78 407.83 2296.35 30.52 2012-08-02 01:33:45.000 215 33383.80 407.86 2296.40 30.52 2012-08-02 01:33:46.000 215 33383.68 407.85 2296.41 30.52 2012-08-02 01:33:47.000 215 33383.74 407.82 2296.38 30.52 2012-08-02 01:33:48.000 215 33383.69 407.86 2296.44 30.52 2012-08-02 01:33:48.000 215 33383.83 407.84 2296.30 30.52 2012-08-02 01:33:50.000 215 33383.65 407.83 2296.44 30.52 2012-08-02 01:33:51.000 215 33383.68 407.82 2296.37 30.52 2012-08-02 01:33:52.000 215 33383.73 407.81 2296.41 30.52 2012-08-02 01:33:53.000 215 33383.68 407.84 2296.40 30.52 2012-08-02 01:33:54.000 215 33383.73 407.82 2296.30 30.52 2012-08-02 01:33:55.000 215 33383.66 407.86 2296.35 30.52 2012-08-02 01:33:56.000 215 33383.64 407.80 2296.38 30.52 2012-08-02 01:33:57.000 215 33383.74 407.81 2296.39 30.52 2012-08-02 01:33:58.000 215 33383.70 407.83 2296.37 30.52 2012-08-02 01:33:59.000 215 33383.72 407.80 2296.30 30.52 2012-08-02 01:34:00.000 215 33383.72 407.81 2296.40 30.52 2012-08-02 01:34:01.000 215 33383.70 407.80 2296.38 30.52 2012-08-02 01:34:01.000 215 33383.65 407.87 2296.23 30.52 2012-08-02 01:34:03.000 215 33383.71 407.82 2296.40 30.52 2012-08-02 01:34:04.000 215 33383.71 407.78 2296.37 30.52 2012-08-02 01:34:05.000 215 33383.67 407.84 2296.32 30.52 2012-08-02 01:34:06.000 215 33383.73 407.83 2296.29 30.52 2012-08-02 01:34:07.000 215 33383.71 407.78 2296.37 30.52 2012-08-02 01:34:08.000 215 33383.75 407.79 2296.32 30.52 2012-08-02 01:34:09.000 215 33383.63 407.84 2296.36 30.52 2012-08-02 01:34:10.000 215 33383.65 407.82 2296.35 30.52 2012-08-02 01:34:11.000 215 33383.72 407.82 2296.31 30.52 2012-08-02 01:34:12.000 215 33383.71 407.82 2296.36 30.52 2012-08-02 01:34:13.000 215 33383.84 407.85 2296.38 30.52 2012-08-02 01:34:14.000 215 33383.71 407.77 2296.39 30.52 2012-08-02 01:34:15.000 215 33383.77 407.81 2296.32 30.52 2012-08-02 01:34:16.000 215 33383.59 407.78 2296.32 30.52 2012-08-02 01:34:17.000 215 33383.72 407.81 2296.30 30.52 2012-08-02 01:34:18.000 215 33383.71 407.82 2296.30 30.52 2012-08-02 01:34:19.000 215 33383.70 407.84 2296.30 30.52 2012-08-02 01:34:20.000 215 33383.66 407.75 2296.39 30.52 2012-08-02 01:34:21.000 215 33383.68 407.84 2296.39 30.52 2012-08-02 01:34:22.000 215 33383.77 407.80 2296.32 30.52 2012-08-02 01:34:23.000 215 33383.64 407.86 2296.35 30.52 2012-08-02 01:34:24.000 215 33383.70 407.78 2296.36 30.52 2012-08-02 01:34:25.000 215 33383.68 407.81 2296.39 30.52 2012-08-02 01:34:26.000 215 33383.65 407.82 2296.29 30.52 2012-08-02 01:34:27.000 215 33383.69 407.84 2296.32 30.52 2012-08-02 01:34:28.000 215 33383.76 407.81 2296.29 30.52 2012-08-02 01:34:29.000 215 33383.75 407.84 2296.32 30.52 2012-08-02 01:34:30.000 215 33383.70 407.79 2296.32 30.52 2012-08-02 01:34:31.000 215 33383.64 407.77 2296.38 30.52 2012-08-02 01:34:32.000 215 33383.64 407.84 2296.28 30.52 2012-08-02 01:34:33.000 215 33383.65 407.80 2296.33 30.52 2012-08-02 01:34:34.000 215 33383.61 407.82 2296.34 30.52 2012-08-02 01:34:35.000 215 33383.73 407.79 2296.39 30.52 2012-08-02 01:34:36.000 215 33383.86 407.82 2296.45 30.52 2012-08-02 01:34:37.000 215 33383.77 407.80 2296.33 30.52 2012-08-02 01:34:38.000 215 33383.69 407.76 2296.35 30.52 2012-08-02 01:34:39.000 215 33383.65 407.82 2296.41 30.52 2012-08-02 01:34:40.000 215 33383.71 407.81 2296.38 30.52 2012-08-02 01:34:41.000 215 33383.68 407.86 2296.30 30.52 2012-08-02 01:34:42.000 215 33383.71 407.79 2296.35 30.52 2012-08-02 01:34:42.000 215 33383.80 407.78 2296.38 30.52 2012-08-02 01:34:44.000 215 33383.68 407.77 2296.37 30.52 2012-08-02 01:34:45.000 215 33383.64 407.77 2296.32 30.52 2012-08-02 01:34:46.000 215 33383.65 407.78 2296.30 30.52 2012-08-02 01:34:47.000 215 33383.68 407.77 2296.37 30.52 2012-08-02 01:34:48.000 215 33383.74 407.79 2296.35 30.52 2012-08-02 01:34:49.000 215 33383.70 407.77 2296.29 30.52 2012-08-02 01:34:50.000 215 33383.71 407.77 2296.30 30.52 2012-08-02 01:34:51.000 215 33383.67 407.77 2296.32 30.52 2012-08-02 01:34:52.000 215 33383.66 407.76 2296.34 30.52 2012-08-02 01:34:53.000 215 33383.63 407.82 2296.29 30.52 2012-08-02 01:34:54.000 215 33383.66 407.82 2296.31 30.52 2012-08-02 01:34:55.000 215 33383.60 407.75 2296.33 30.52 2012-08-02 01:34:55.000 215 33383.75 407.78 2296.35 30.52 2012-08-02 01:34:57.000 215 33383.64 407.86 2296.33 30.52 2012-08-02 01:34:58.000 215 33383.65 407.84 2296.42 30.52 2012-08-02 01:34:59.000 215 33383.71 407.81 2296.36 30.52 2012-08-02 01:35:00.000 215 33383.74 407.75 2296.36 30.52 2012-08-02 01:35:01.000 215 33383.64 407.75 2296.32 30.52 2012-08-02 01:35:02.000 215 33383.63 407.81 2296.31 30.52 2012-08-02 01:35:03.000 215 33383.61 407.81 2296.44 30.52 2012-08-02 01:35:04.000 215 33383.66 407.77 2296.34 30.52 2012-08-02 01:35:05.000 215 33383.66 407.78 2296.30 30.52 2012-08-02 01:35:06.000 215 33383.78 407.80 2296.32 30.52 2012-08-02 01:35:07.000 215 33383.66 407.80 2296.47 30.52 2012-08-02 01:35:08.000 215 33383.83 407.78 2296.37 30.52 2012-08-02 01:35:09.000 215 33383.61 407.77 2296.39 30.52 2012-08-02 01:35:10.000 215 33383.71 407.79 2296.40 30.52 2012-08-02 01:35:11.000 215 33383.68 407.80 2296.38 30.52 2012-08-02 01:35:12.000 215 33383.71 407.82 2296.22 30.52 2012-08-02 01:35:13.000 215 33383.62 407.79 2296.39 30.52 2012-08-02 01:35:14.000 215 33383.70 407.79 2296.25 30.52 2012-08-02 01:35:15.000 215 33383.65 407.77 2296.41 30.52 2012-08-02 01:35:16.000 215 33383.77 407.76 2296.38 30.52 2012-08-02 01:35:17.000 215 33383.68 407.80 2296.39 30.52 2012-08-02 01:35:18.000 215 33383.68 407.80 2296.33 30.52 2012-08-02 01:35:19.000 215 33383.64 407.77 2296.36 30.52 2012-08-02 01:35:20.000 215 33383.64 407.79 2296.43 30.52 2012-08-02 01:35:21.000 215 33383.72 407.75 2296.23 30.52 2012-08-02 01:35:22.000 215 33383.70 407.76 2296.38 30.52 2012-08-02 01:35:23.000 215 33383.73 407.80 2296.33 30.52 2012-08-02 01:35:24.000 215 33383.72 407.78 2296.36 30.52 2012-08-02 01:35:25.000 215 33383.68 407.75 2296.34 30.52 2012-08-02 01:35:26.000 215 33383.60 407.76 2296.38 30.52 2012-08-02 01:35:27.000 215 33383.68 407.80 2296.35 30.52 2012-08-02 01:35:28.000 215 33383.68 407.77 2296.32 30.52 2012-08-02 01:35:29.000 215 33383.69 407.76 2296.36 30.52 2012-08-02 01:35:30.000 215 33383.72 407.77 2296.34 30.52 2012-08-02 01:35:31.000 215 33383.75 407.76 2296.36 30.52 2012-08-02 01:35:32.000 215 33383.77 407.77 2296.27 30.52 2012-08-02 01:35:33.000 215 33383.81 407.76 2296.36 30.52 2012-08-02 01:35:34.000 215 33383.77 407.76 2296.37 30.52 2012-08-02 01:35:35.000 215 33383.78 407.80 2296.36 30.52 2012-08-02 01:35:36.000 215 33383.71 407.75 2296.41 30.52 2012-08-02 01:35:36.000 215 33383.73 407.80 2296.35 30.52 2012-08-02 01:35:38.000 215 33383.75 407.79 2296.36 30.52 2012-08-02 01:35:39.000 215 33383.70 407.83 2296.43 30.52 2012-08-02 01:35:40.000 215 33383.74 407.79 2296.42 30.52 2012-08-02 01:35:41.000 215 33383.74 407.76 2296.40 30.52 2012-08-02 01:35:42.000 215 33383.80 407.75 2296.41 30.52 2012-08-02 01:35:43.000 215 33383.81 407.79 2296.33 30.52 2012-08-02 01:35:44.000 215 33383.68 407.78 2296.42 30.52 2012-08-02 01:35:45.000 215 33383.80 407.77 2296.36 30.52 2012-08-02 01:35:46.000 215 33383.69 407.76 2296.42 30.52 2012-08-02 01:35:47.000 215 33383.78 407.75 2296.31 30.52 2012-08-02 01:35:48.000 215 33383.79 407.77 2296.38 30.52 2012-08-02 01:35:49.000 215 33383.72 407.76 2296.32 30.52 2012-08-02 01:35:49.000 215 33383.73 407.75 2296.39 30.52 2012-08-02 01:35:51.000 215 33383.69 407.73 2296.26 30.52 2012-08-02 01:35:52.000 215 33383.75 407.73 2296.26 30.52 2012-08-02 01:35:53.000 215 33383.74 407.71 2296.33 30.52 2012-08-02 01:35:54.000 215 33383.73 407.73 2296.38 30.52 2012-08-02 01:35:55.000 215 33383.76 407.74 2296.32 30.52 2012-08-02 01:35:56.000 215 33383.79 407.74 2296.40 30.52 2012-08-02 01:35:57.000 215 33383.75 407.78 2296.34 30.52 2012-08-02 01:35:58.000 215 33383.74 407.77 2296.33 30.52 2012-08-02 01:35:59.000 215 33383.80 407.78 2296.31 30.52 2012-08-02 01:36:00.000 215 33383.81 407.72 2296.38 30.52 2012-08-02 01:36:01.000 215 33383.77 407.77 2296.34 30.52 2012-08-02 01:36:02.000 215 33383.77 407.71 2296.35 30.52 2012-08-02 01:36:03.000 215 33383.80 407.74 2296.39 30.52 2012-08-02 01:36:04.000 215 33383.75 407.76 2296.40 30.52 2012-08-02 01:36:05.000 215 33383.75 407.73 2296.39 30.52 2012-08-02 01:36:06.000 215 33383.80 407.71 2296.34 30.52 2012-08-02 01:36:07.000 215 33383.82 407.74 2296.29 30.52 2012-08-02 01:36:08.000 215 33383.83 407.75 2296.35 30.52 2012-08-02 01:36:09.000 215 33383.71 407.71 2296.36 30.52 2012-08-02 01:36:10.000 215 33383.79 407.74 2296.34 30.52 2012-08-02 01:36:11.000 215 33383.84 407.71 2296.33 30.52 2012-08-02 01:36:12.000 215 33383.78 407.69 2296.38 30.52 2012-08-02 01:36:13.000 215 33383.69 407.71 2296.33 30.52 2012-08-02 01:36:14.000 215 33383.75 407.72 2296.26 30.52 2012-08-02 01:36:15.000 215 33383.77 407.71 2296.30 30.52 2012-08-02 01:36:16.000 215 33383.79 407.68 2296.31 30.52 2012-08-02 01:36:17.000 215 33383.68 407.74 2296.31 30.52 2012-08-02 01:36:18.000 215 33383.77 407.68 2296.36 30.52 2012-08-02 01:36:19.000 215 33383.73 407.73 2296.27 30.52 2012-08-02 01:36:20.000 215 33383.72 407.70 2296.35 30.52 2012-08-02 01:36:21.000 215 33383.76 407.73 2296.38 30.52 2012-08-02 01:36:22.000 215 33383.80 407.71 2296.35 30.52 2012-08-02 01:36:23.000 215 33383.77 407.71 2296.36 30.52 2012-08-02 01:36:24.000 215 33383.68 407.71 2296.32 30.52 2012-08-02 01:36:25.000 215 33383.69 407.68 2296.36 30.52 2012-08-02 01:36:26.000 215 33383.82 407.73 2296.32 30.52 2012-08-02 01:36:27.000 215 33383.80 407.73 2296.36 30.52 2012-08-02 01:36:28.000 215 33383.78 407.69 2296.28 30.52 2012-08-02 01:36:29.000 215 33383.73 407.74 2296.38 30.52 2012-08-02 01:36:30.000 215 33383.84 407.77 2296.28 30.52 2012-08-02 01:36:30.000 215 33383.82 407.74 2296.26 30.52 2012-08-02 01:36:32.000 215 33383.77 407.75 2296.37 30.52 2012-08-02 01:36:33.000 215 33383.85 407.75 2296.36 30.52 2012-08-02 01:36:34.000 215 33383.81 407.70 2296.36 30.52 2012-08-02 01:36:35.000 215 33383.86 407.71 2296.32 30.52 2012-08-02 01:36:36.000 215 33383.79 407.67 2296.37 30.52 2012-08-02 01:36:37.000 215 33383.82 407.68 2296.34 30.52 2012-08-02 01:36:38.000 215 33383.90 407.72 2296.33 30.52 2012-08-02 01:36:39.000 215 33383.80 407.74 2296.41 30.52 2012-08-02 01:36:40.000 215 33383.75 407.74 2296.44 30.52 2012-08-02 01:36:41.000 215 33383.82 407.74 2296.34 30.52 2012-08-02 01:36:42.000 215 33383.74 407.72 2296.29 30.52 2012-08-02 01:36:43.000 215 33383.80 407.76 2296.35 30.52 2012-08-02 01:36:43.000 215 33383.81 407.75 2296.36 30.52 2012-08-02 01:36:45.000 215 33383.79 407.74 2296.34 30.52 2012-08-02 01:36:46.000 215 33383.75 407.72 2296.32 30.52 2012-08-02 01:36:47.000 215 33383.81 407.73 2296.34 30.52 2012-08-02 01:36:48.000 215 33383.83 407.73 2296.40 30.52 2012-08-02 01:36:49.000 215 33383.82 407.74 2296.29 30.52 2012-08-02 01:36:50.000 215 33383.81 407.74 2296.35 30.52 2012-08-02 01:36:51.000 215 33383.73 407.70 2296.33 30.52 2012-08-02 01:36:52.000 215 33383.75 407.71 2296.32 30.52 2012-08-02 01:36:53.000 215 33383.84 407.76 2296.36 30.52 2012-08-02 01:36:54.000 215 33383.78 407.71 2296.30 30.52 2012-08-02 01:36:55.000 215 33383.87 407.70 2296.26 30.52 2012-08-02 01:36:56.000 215 33383.91 407.69 2296.33 30.52 2012-08-02 01:36:57.000 215 33383.77 407.70 2296.38 30.52 2012-08-02 01:36:58.000 215 33383.82 407.72 2296.32 30.52 2012-08-02 01:36:59.000 215 33383.80 407.71 2296.43 30.52 2012-08-02 01:37:00.000 215 33383.73 407.70 2296.35 30.52 2012-08-02 01:37:01.000 215 33383.66 407.69 2296.38 30.52 2012-08-02 01:37:02.000 215 33383.91 407.69 2296.36 30.52 2012-08-02 01:37:03.000 215 33383.72 407.70 2296.38 30.52 2012-08-02 01:37:04.000 215 33383.77 407.72 2296.41 30.52 2012-08-02 01:37:05.000 215 33383.81 407.73 2296.43 30.52 2012-08-02 01:37:06.000 215 33383.83 407.69 2296.36 30.52 2012-08-02 01:37:07.000 215 33383.76 407.65 2296.28 30.52 2012-08-02 01:37:08.000 215 33383.72 407.70 2296.44 30.52 2012-08-02 01:37:09.000 215 33383.71 407.70 2296.36 30.52 2012-08-02 01:37:10.000 215 33383.75 407.66 2296.33 30.52 2012-08-02 01:37:11.000 215 33383.74 407.70 2296.30 30.52 2012-08-02 01:37:12.000 215 33383.76 407.72 2296.36 30.52 2012-08-02 01:37:13.000 215 33383.72 407.70 2296.28 30.52 2012-08-02 01:37:14.000 215 33383.81 407.69 2296.32 30.52 2012-08-02 01:37:15.000 215 33383.82 407.71 2296.36 30.52 2012-08-02 01:37:16.000 215 33383.69 407.69 2296.33 30.52 2012-08-02 01:37:17.000 215 33383.80 407.72 2296.35 30.52 2012-08-02 01:37:18.000 215 33383.78 407.69 2296.30 30.52 2012-08-02 01:37:19.000 215 33383.73 407.66 2296.36 30.52 2012-08-02 01:37:20.000 215 33383.77 407.67 2296.29 30.52 2012-08-02 01:37:21.000 215 33383.74 407.72 2296.38 30.52 2012-08-02 01:37:22.000 215 33383.71 407.71 2296.33 30.52 2012-08-02 01:37:23.000 215 33383.72 407.69 2296.42 30.52 2012-08-02 01:37:24.000 215 33383.72 407.68 2296.40 30.52 2012-08-02 01:37:24.000 215 33383.66 407.72 2296.32 30.52 2012-08-02 01:37:26.000 215 33383.75 407.70 2296.41 30.52 2012-08-02 01:37:27.000 215 33383.72 407.71 2296.39 30.52 2012-08-02 01:37:28.000 215 33383.75 407.69 2296.38 30.52 2012-08-02 01:37:29.000 215 33383.80 407.69 2296.29 30.52 2012-08-02 01:37:30.000 215 33383.75 407.72 2296.39 30.52 2012-08-02 01:37:31.000 215 33383.82 407.70 2296.39 30.52 2012-08-02 01:37:32.000 215 33383.79 407.74 2296.36 30.52 2012-08-02 01:37:33.000 215 33383.73 407.72 2296.33 30.52 2012-08-02 01:37:34.000 215 33383.80 407.72 2296.38 30.52 2012-08-02 01:37:35.000 215 33383.77 407.69 2296.43 30.52 2012-08-02 01:37:36.000 215 33383.68 407.70 2296.30 30.52 2012-08-02 01:37:37.000 215 33383.74 407.68 2296.36 30.52 2012-08-02 01:37:37.000 215 33383.85 407.73 2296.38 30.52 2012-08-02 01:37:39.000 215 33383.84 407.72 2296.32 30.52 2012-08-02 01:37:40.000 215 33383.70 407.71 2296.30 30.52 2012-08-02 01:37:41.000 215 33383.80 407.72 2296.30 30.52 2012-08-02 01:37:42.000 215 33383.81 407.74 2296.39 30.52 2012-08-02 01:37:43.000 215 33383.77 407.71 2296.29 30.52 2012-08-02 01:37:44.000 215 33383.67 407.73 2296.36 30.52 2012-08-02 01:37:45.000 215 33383.83 407.72 2296.43 30.52 2012-08-02 01:37:46.000 215 33383.71 407.69 2296.37 30.52 2012-08-02 01:37:47.000 215 33383.75 407.72 2296.42 30.52 2012-08-02 01:37:48.000 215 33383.64 407.71 2296.42 30.52 2012-08-02 01:37:49.000 215 33383.81 407.75 2296.37 30.52 2012-08-02 01:37:50.000 215 33383.82 407.73 2296.34 30.52 2012-08-02 01:37:51.000 215 33383.74 407.70 2296.32 30.52 2012-08-02 01:37:52.000 215 33383.72 407.69 2296.30 30.52 2012-08-02 01:37:53.000 215 33383.70 407.70 2296.37 30.52 2012-08-02 01:37:54.000 215 33383.77 407.69 2296.36 30.52 2012-08-02 01:37:55.000 215 33383.69 407.70 2296.38 30.52 2012-08-02 01:37:56.000 215 33383.66 407.73 2296.39 30.52 2012-08-02 01:37:57.000 215 33383.68 407.74 2296.44 30.52 2012-08-02 01:37:58.000 215 33383.75 407.72 2296.38 30.52 2012-08-02 01:37:59.000 215 33383.71 407.70 2296.33 30.52 2012-08-02 01:38:00.000 215 33383.80 407.72 2296.37 30.52 2012-08-02 01:38:01.000 215 33383.72 407.71 2296.30 30.52 2012-08-02 01:38:02.000 215 33383.71 407.71 2296.32 30.52 2012-08-02 01:38:03.000 215 33383.75 407.69 2296.37 30.52 2012-08-02 01:38:04.000 215 33383.71 407.67 2296.30 30.52 2012-08-02 01:38:05.000 215 33383.76 407.72 2296.39 30.52 2012-08-02 01:38:06.000 215 33383.74 407.70 2296.47 30.52 2012-08-02 01:38:07.000 215 33383.61 407.71 2296.36 30.52 2012-08-02 01:38:08.000 215 33383.69 407.71 2296.41 30.52 2012-08-02 01:38:09.000 215 33383.72 407.67 2296.35 30.52 2012-08-02 01:38:10.000 215 33383.65 407.70 2296.35 30.52 2012-08-02 01:38:11.000 215 33383.72 407.70 2296.39 30.52 2012-08-02 01:38:12.000 215 33383.72 407.70 2296.38 30.52 2012-08-02 01:38:13.000 215 33383.69 407.70 2296.43 30.52 2012-08-02 01:38:14.000 215 33383.78 407.72 2296.40 30.52 2012-08-02 01:38:15.000 215 33383.65 407.72 2296.40 30.52 2012-08-02 01:38:16.000 215 33383.65 407.69 2296.42 30.52 2012-08-02 01:38:17.000 215 33383.76 407.73 2296.39 30.52 2012-08-02 01:38:18.000 215 33383.74 407.73 2296.35 30.52 2012-08-02 01:38:18.000 215 33383.62 407.70 2296.50 30.52 2012-08-02 01:38:20.000 215 33383.77 407.71 2296.49 30.52 2012-08-02 01:38:21.000 215 33383.71 407.74 2296.45 30.52 2012-08-02 01:38:22.000 215 33383.77 407.72 2296.45 30.52 2012-08-02 01:38:23.000 215 33383.82 407.69 2296.44 30.52 2012-08-02 01:38:24.000 215 33383.74 407.71 2296.30 30.52 2012-08-02 01:38:25.000 215 33383.66 407.72 2296.37 30.52 2012-08-02 01:38:26.000 215 33383.75 407.71 2296.47 30.52 2012-08-02 01:38:27.000 215 33383.66 407.72 2296.43 30.52 2012-08-02 01:38:28.000 215 33383.62 407.71 2296.45 30.52 2012-08-02 01:38:29.000 215 33383.71 407.73 2296.35 30.52 2012-08-02 01:38:30.000 215 33383.62 407.69 2296.42 30.52 2012-08-02 01:38:31.000 215 33383.59 407.70 2296.39 30.52 2012-08-02 01:38:31.000 215 33383.68 407.70 2296.48 30.52 2012-08-02 01:38:33.000 215 33383.66 407.70 2296.38 30.52 2012-08-02 01:38:34.000 215 33383.69 407.68 2296.45 30.52 2012-08-02 01:38:35.000 215 33383.74 407.73 2296.32 30.52 2012-08-02 01:38:36.000 215 33383.65 407.73 2296.37 30.52 2012-08-02 01:38:37.000 215 33383.74 407.70 2296.32 30.52 2012-08-02 01:38:38.000 215 33383.65 407.70 2296.35 30.52 2012-08-02 01:38:39.000 215 33383.71 407.72 2296.31 30.52 2012-08-02 01:38:40.000 215 33383.59 407.74 2296.35 30.52 2012-08-02 01:38:41.000 215 33383.66 407.71 2296.44 30.52 2012-08-02 01:38:42.000 215 33383.63 407.71 2296.42 30.52 2012-08-02 01:38:43.000 215 33383.62 407.70 2296.34 30.52 2012-08-02 01:38:44.000 215 33383.66 407.71 2296.43 30.52 2012-08-02 01:38:45.000 215 33383.61 407.72 2296.36 30.52 2012-08-02 01:38:46.000 215 33383.61 407.72 2296.35 30.52 2012-08-02 01:38:47.000 215 33383.62 407.73 2296.42 30.52 2012-08-02 01:38:48.000 215 33383.55 407.73 2296.37 30.52 2012-08-02 01:38:49.000 215 33383.67 407.70 2296.47 30.52 2012-08-02 01:38:50.000 215 33383.67 407.71 2296.36 30.52 2012-08-02 01:38:51.000 215 33383.57 407.72 2296.43 30.52 2012-08-02 01:38:52.000 215 33383.59 407.75 2296.41 30.52 2012-08-02 01:38:53.000 215 33383.61 407.74 2296.34 30.52 2012-08-02 01:38:54.000 215 33383.65 407.71 2296.41 30.52 2012-08-02 01:38:55.000 215 33383.57 407.73 2296.51 30.52 2012-08-02 01:38:56.000 215 33383.75 407.74 2296.37 30.52 2012-08-02 01:38:57.000 215 33383.70 407.75 2296.36 30.52 2012-08-02 01:38:58.000 215 33383.58 407.70 2296.46 30.52 2012-08-02 01:38:59.000 215 33383.66 407.73 2296.47 30.52 2012-08-02 01:39:00.000 215 33383.58 407.72 2296.39 30.52 2012-08-02 01:39:01.000 215 33383.63 407.74 2296.37 30.52 2012-08-02 01:39:02.000 215 33383.58 407.73 2296.36 30.52 2012-08-02 01:39:03.000 215 33383.74 407.74 2296.35 30.52 2012-08-02 01:39:04.000 215 33383.71 407.72 2296.41 30.52 2012-08-02 01:39:05.000 215 33383.65 407.69 2296.34 30.52 2012-08-02 01:39:06.000 215 33383.71 407.72 2296.42 30.52 2012-08-02 01:39:07.000 215 33383.65 407.74 2296.33 30.52 2012-08-02 01:39:08.000 215 33383.66 407.72 2296.34 30.52 2012-08-02 01:39:09.000 215 33383.64 407.71 2296.45 30.52 2012-08-02 01:39:10.000 215 33383.52 407.71 2296.44 30.52 2012-08-02 01:39:11.000 215 33383.64 407.71 2296.41 30.52 2012-08-02 01:39:12.000 215 33383.66 407.77 2296.34 30.52 2012-08-02 01:39:12.000 215 33383.62 407.74 2296.39 30.52 2012-08-02 01:39:14.000 215 33383.60 407.74 2296.41 30.52 2012-08-02 01:39:15.000 215 33383.65 407.73 2296.43 30.52 2012-08-02 01:39:16.000 215 33383.56 407.71 2296.34 30.52 2012-08-02 01:39:17.000 215 33383.65 407.72 2296.33 30.52 2012-08-02 01:39:18.000 215 33383.66 407.71 2296.33 30.52 2012-08-02 01:39:19.000 215 33383.59 407.70 2296.38 30.52 2012-08-02 01:39:20.000 215 33383.56 407.69 2296.36 30.52 2012-08-02 01:39:21.000 215 33383.71 407.77 2296.35 30.52 2012-08-02 01:39:22.000 215 33383.60 407.74 2296.33 30.52 2012-08-02 01:39:23.000 215 33383.57 407.73 2296.34 30.52 2012-08-02 01:39:24.000 215 33383.50 407.76 2296.35 30.52 2012-08-02 01:39:25.000 215 33383.66 407.72 2296.39 30.52 2012-08-02 01:39:25.000 215 33383.56 407.72 2296.43 30.52 2012-08-02 01:39:27.000 215 33383.62 407.73 2296.29 30.52 2012-08-02 01:39:28.000 215 33383.59 407.75 2296.37 30.52 2012-08-02 01:39:29.000 215 33383.62 407.68 2296.32 30.52 2012-08-02 01:39:30.000 215 33383.60 407.76 2296.32 30.52 2012-08-02 01:39:31.000 215 33383.61 407.72 2296.37 30.52 2012-08-02 01:39:32.000 215 33383.54 407.72 2296.37 30.52 2012-08-02 01:39:33.000 215 33383.75 407.72 2296.34 30.52 2012-08-02 01:39:34.000 215 33383.64 407.74 2296.35 30.52 2012-08-02 01:39:35.000 215 33383.60 407.76 2296.43 30.52 2012-08-02 01:39:36.000 215 33383.62 407.71 2296.42 30.52 2012-08-02 01:39:37.000 215 33383.63 407.74 2296.36 30.52 2012-08-02 01:39:38.000 215 33383.54 407.73 2296.33 30.52 2012-08-02 01:39:39.000 215 33383.62 407.75 2296.33 30.52 2012-08-02 01:39:40.000 215 33383.59 407.71 2296.38 30.52 2012-08-02 01:39:41.000 215 33383.56 407.75 2296.31 30.52 2012-08-02 01:39:42.000 215 33383.65 407.76 2296.39 30.52 2012-08-02 01:39:43.000 215 33383.67 407.72 2296.38 30.52 2012-08-02 01:39:44.000 215 33383.64 407.73 2296.40 30.52 2012-08-02 01:39:45.000 215 33383.62 407.71 2296.35 30.52 2012-08-02 01:39:46.000 215 33383.66 407.74 2296.34 30.52 2012-08-02 01:39:47.000 215 33383.55 407.74 2296.38 30.52 2012-08-02 01:39:48.000 215 33383.62 407.77 2296.37 30.52 2012-08-02 01:39:49.000 215 33383.51 407.76 2296.38 30.52 2012-08-02 01:39:50.000 215 33383.55 407.75 2296.39 30.52 2012-08-02 01:39:51.000 215 33383.63 407.75 2296.29 30.52 2012-08-02 01:39:52.000 215 33383.56 407.73 2296.35 30.52 2012-08-02 01:39:53.000 215 33383.65 407.74 2296.43 30.52 2012-08-02 01:39:54.000 215 33383.64 407.74 2296.38 30.52 2012-08-02 01:39:55.000 215 33383.54 407.72 2296.39 30.52 2012-08-02 01:39:56.000 215 33383.68 407.74 2296.32 30.52 2012-08-02 01:39:57.000 215 33383.62 407.74 2296.39 30.52 2012-08-02 01:39:58.000 215 33383.64 407.70 2296.36 30.52 2012-08-02 01:39:59.000 215 33383.71 407.72 2296.37 30.52 2012-08-02 01:40:00.000 215 33383.69 407.73 2296.36 30.52 2012-08-02 01:40:01.000 215 33383.64 407.73 2296.35 30.52 2012-08-02 01:40:02.000 215 33383.64 407.72 2296.38 30.52 2012-08-02 01:40:03.000 215 33383.64 407.72 2296.42 30.52 2012-08-02 01:40:04.000 215 33383.56 407.68 2296.38 30.52 2012-08-02 01:40:05.000 215 33383.69 407.74 2296.38 30.52 2012-08-02 01:40:06.000 215 33383.69 407.69 2296.43 30.52 2012-08-02 01:40:06.000 215 33383.64 407.76 2296.34 30.52 2012-08-02 01:40:08.000 215 33383.64 407.75 2296.38 30.52 2012-08-02 01:40:09.000 215 33383.62 407.75 2296.40 30.52 2012-08-02 01:40:10.000 215 33383.61 407.74 2296.44 30.52 2012-08-02 01:40:11.000 215 33383.64 407.70 2296.32 30.52 2012-08-02 01:40:12.000 215 33383.62 407.75 2296.36 30.52 2012-08-02 01:40:13.000 215 33383.61 407.74 2296.31 30.52 2012-08-02 01:40:14.000 215 33383.67 407.72 2296.39 30.52 2012-08-02 01:40:15.000 215 33383.62 407.76 2296.39 30.52 2012-08-02 01:40:16.000 215 33383.62 407.75 2296.39 30.52 2012-08-02 01:40:17.000 215 33383.59 407.74 2296.39 30.52 2012-08-02 01:40:18.000 215 33383.70 407.74 2296.36 30.52 2012-08-02 01:40:19.000 215 33383.67 407.80 2296.41 30.52 2012-08-02 01:40:19.000 215 33383.65 407.76 2296.32 30.52 2012-08-02 01:40:21.000 215 33383.72 407.73 2296.36 30.52 2012-08-02 01:40:22.000 215 33383.59 407.72 2296.36 30.52 2012-08-02 01:40:23.000 215 33383.66 407.79 2296.39 30.52 2012-08-02 01:40:24.000 215 33383.69 407.73 2296.41 30.52 2012-08-02 01:40:25.000 215 33383.68 407.72 2296.36 30.52 2012-08-02 01:40:26.000 215 33383.62 407.75 2296.34 30.52 2012-08-02 01:40:27.000 215 33383.74 407.79 2296.33 30.52 2012-08-02 01:40:28.000 215 33383.66 407.76 2296.32 30.52 2012-08-02 01:40:29.000 215 33383.68 407.77 2296.33 30.52 2012-08-02 01:40:30.000 215 33383.59 407.78 2296.40 30.52 2012-08-02 01:40:31.000 215 33383.69 407.77 2296.35 30.52 2012-08-02 01:40:32.000 215 33383.65 407.76 2296.32 30.52 2012-08-02 01:40:33.000 215 33383.64 407.80 2296.46 30.52 2012-08-02 01:40:34.000 215 33383.55 407.78 2296.40 30.52 2012-08-02 01:40:35.000 215 33383.61 407.74 2296.35 30.52 2012-08-02 01:40:36.000 215 33383.56 407.80 2296.38 30.52 2012-08-02 01:40:37.000 215 33383.58 407.76 2296.38 30.52 2012-08-02 01:40:38.000 215 33383.56 407.81 2296.38 30.52 2012-08-02 01:40:39.000 215 33383.62 407.76 2296.32 30.52 2012-08-02 01:40:40.000 215 33383.56 407.74 2296.30 30.52 2012-08-02 01:40:41.000 215 33383.66 407.78 2296.36 30.52 2012-08-02 01:40:42.000 215 33383.62 407.76 2296.41 30.52 2012-08-02 01:40:43.000 215 33383.59 407.77 2296.35 30.52 2012-08-02 01:40:44.000 215 33383.50 407.78 2296.30 30.52 2012-08-02 01:40:45.000 215 33383.61 407.80 2296.35 30.52 2012-08-02 01:40:46.000 215 33383.57 407.77 2296.33 30.52 2012-08-02 01:40:47.000 215 33383.57 407.76 2296.41 30.52 2012-08-02 01:40:48.000 215 33383.68 407.75 2296.33 30.52 2012-08-02 01:40:49.000 215 33383.72 407.72 2296.36 30.52 2012-08-02 01:40:50.000 215 33383.65 407.78 2296.35 30.52 2012-08-02 01:40:51.000 215 33383.62 407.76 2296.32 30.52 2012-08-02 01:40:52.000 215 33383.54 407.77 2296.24 30.52 2012-08-02 01:40:53.000 215 33383.65 407.77 2296.32 30.52 2012-08-02 01:40:54.000 215 33383.66 407.77 2296.36 30.52 2012-08-02 01:40:55.000 215 33383.65 407.73 2296.39 30.52 2012-08-02 01:40:56.000 215 33383.61 407.77 2296.28 30.52 2012-08-02 01:40:57.000 215 33383.64 407.78 2296.33 30.52 2012-08-02 01:40:58.000 215 33383.64 407.77 2296.34 30.52 2012-08-02 01:40:59.000 215 33383.64 407.73 2296.30 30.52 2012-08-02 01:41:00.000 215 33383.66 407.79 2296.36 30.52 2012-08-02 01:41:00.000 215 33383.62 407.76 2296.35 30.52 2012-08-02 01:41:02.000 215 33383.57 407.78 2296.33 30.52 2012-08-02 01:41:03.000 215 33383.64 407.78 2296.40 30.52 2012-08-02 01:41:04.000 215 33383.58 407.73 2296.32 30.52 2012-08-02 01:41:05.000 215 33383.66 407.76 2296.38 30.52 2012-08-02 01:41:06.000 215 33383.68 407.73 2296.41 30.52 2012-08-02 01:41:07.000 215 33383.62 407.76 2296.33 30.52 2012-08-02 01:41:08.000 215 33383.57 407.75 2296.31 30.52 2012-08-02 01:41:09.000 215 33383.50 407.79 2296.35 30.52 2012-08-02 01:41:10.000 215 33383.61 407.76 2296.32 30.52 2012-08-02 01:41:11.000 215 33383.62 407.80 2296.33 30.52 2012-08-02 01:41:12.000 215 33383.67 407.79 2296.42 30.52 2012-08-02 01:41:13.000 215 33383.53 407.80 2296.41 30.52 2012-08-02 01:41:13.000 215 33383.65 407.79 2296.37 30.52 2012-08-02 01:41:15.000 215 33383.61 407.76 2296.34 30.52 2012-08-02 01:41:16.000 215 33383.56 407.74 2296.35 30.52 2012-08-02 01:41:17.000 215 33383.62 407.74 2296.36 30.52 2012-08-02 01:41:18.000 215 33383.66 407.78 2296.38 30.52 2012-08-02 01:41:19.000 215 33383.56 407.77 2296.34 30.52 2012-08-02 01:41:20.000 215 33383.64 407.77 2296.36 30.52 2012-08-02 01:41:21.000 215 33383.62 407.77 2296.35 30.52 2012-08-02 01:41:22.000 215 33383.53 407.76 2296.34 30.52 2012-08-02 01:41:23.000 215 33383.62 407.77 2296.33 30.52 2012-08-02 01:41:24.000 215 33383.60 407.81 2296.34 30.52 2012-08-02 01:41:25.000 215 33383.69 407.81 2296.38 30.52 2012-08-02 01:41:26.000 215 33383.57 407.75 2296.38 30.52 2012-08-02 01:41:27.000 215 33383.64 407.76 2296.27 30.52 2012-08-02 01:41:28.000 215 33383.61 407.78 2296.30 30.52 2012-08-02 01:41:29.000 215 33383.62 407.74 2296.38 30.52 2012-08-02 01:41:30.000 215 33383.61 407.81 2296.36 30.52 2012-08-02 01:41:31.000 215 33383.66 407.77 2296.28 30.52 2012-08-02 01:41:32.000 215 33383.68 407.79 2296.26 30.52 2012-08-02 01:41:33.000 215 33383.62 407.76 2296.36 30.52 2012-08-02 01:41:34.000 215 33383.62 407.73 2296.41 30.52 2012-08-02 01:41:35.000 215 33383.57 407.77 2296.33 30.52 2012-08-02 01:41:36.000 215 33383.51 407.78 2296.36 30.52 2012-08-02 01:41:37.000 215 33383.54 407.71 2296.33 30.52 2012-08-02 01:41:38.000 215 33383.64 407.74 2296.26 30.52 2012-08-02 01:41:39.000 215 33383.67 407.75 2296.36 30.52 2012-08-02 01:41:40.000 215 33383.61 407.76 2296.33 30.52 2012-08-02 01:41:41.000 215 33383.71 407.79 2296.41 30.52 2012-08-02 01:41:42.000 215 33383.70 407.80 2296.36 30.52 2012-08-02 01:41:43.000 215 33383.73 407.75 2296.35 30.52 2012-08-02 01:41:44.000 215 33383.59 407.75 2296.28 30.52 2012-08-02 01:41:45.000 215 33383.68 407.79 2296.29 30.52 2012-08-02 01:41:46.000 215 33383.67 407.75 2296.32 30.52 2012-08-02 01:41:47.000 215 33383.59 407.78 2296.31 30.52 2012-08-02 01:41:48.000 215 33383.73 407.77 2296.29 30.52 2012-08-02 01:41:49.000 215 33383.67 407.79 2296.26 30.52 2012-08-02 01:41:50.000 215 33383.69 407.76 2296.29 30.52 2012-08-02 01:41:51.000 215 33383.72 407.76 2296.28 30.52 2012-08-02 01:41:52.000 215 33383.62 407.77 2296.21 30.52 2012-08-02 01:41:53.000 215 33383.64 407.77 2296.23 30.52 2012-08-02 01:41:54.000 215 33383.61 407.77 2296.36 30.52 2012-08-02 01:41:54.000 215 33383.60 407.74 2296.28 30.52 2012-08-02 01:41:56.000 215 33383.66 407.78 2296.34 30.52 2012-08-02 01:41:57.000 215 33383.60 407.80 2296.33 30.52 2012-08-02 01:41:58.000 215 33383.66 407.77 2296.32 30.52 2012-08-02 01:41:59.000 215 33383.65 407.74 2296.32 30.52 2012-08-02 01:42:00.000 215 33383.62 407.79 2296.33 30.52 2012-08-02 01:42:01.000 215 33383.54 407.78 2296.36 30.52 2012-08-02 01:42:02.000 215 33383.58 407.79 2296.38 30.52 2012-08-02 01:42:03.000 215 33383.53 407.76 2296.35 30.52 2012-08-02 01:42:04.000 215 33383.57 407.82 2296.35 30.52 2012-08-02 01:42:05.000 215 33383.63 407.80 2296.36 30.52 2012-08-02 01:42:06.000 215 33383.62 407.80 2296.31 30.52 2012-08-02 01:42:07.000 215 33383.68 407.78 2296.39 30.52 2012-08-02 01:42:07.000 215 33383.62 407.78 2296.36 30.52 2012-08-02 01:42:09.000 215 33383.67 407.81 2296.27 30.52 2012-08-02 01:42:10.000 215 33383.61 407.78 2296.29 30.52 2012-08-02 01:42:11.000 215 33383.60 407.80 2296.29 30.52 2012-08-02 01:42:12.000 215 33383.60 407.77 2296.38 30.52 2012-08-02 01:42:13.000 215 33383.71 407.77 2296.29 30.52 2012-08-02 01:42:14.000 215 33383.53 407.79 2296.32 30.52 2012-08-02 01:42:15.000 215 33383.64 407.75 2296.38 30.52 2012-08-02 01:42:16.000 215 33383.69 407.79 2296.34 30.52 2012-08-02 01:42:17.000 215 33383.60 407.76 2296.34 30.52 2012-08-02 01:42:18.000 215 33383.63 407.80 2296.46 30.52 2012-08-02 01:42:19.000 215 33383.69 407.78 2296.34 30.52 2012-08-02 01:42:20.000 215 33383.75 407.80 2296.37 30.52 2012-08-02 01:42:21.000 215 33383.66 407.74 2296.33 30.52 2012-08-02 01:42:22.000 215 33383.69 407.79 2296.29 30.52 2012-08-02 01:42:23.000 215 33383.66 407.78 2296.32 30.52 2012-08-02 01:42:24.000 215 33383.65 407.79 2296.35 30.52 2012-08-02 01:42:25.000 215 33383.69 407.80 2296.32 30.52 2012-08-02 01:42:26.000 215 33383.62 407.77 2296.30 30.52 2012-08-02 01:42:27.000 215 33383.74 407.73 2296.35 30.52 2012-08-02 01:42:28.000 215 33383.67 407.74 2296.35 30.52 2012-08-02 01:42:29.000 215 33383.66 407.76 2296.35 30.52 2012-08-02 01:42:30.000 215 33383.68 407.76 2296.32 30.52 2012-08-02 01:42:31.000 215 33383.68 407.76 2296.33 30.52 2012-08-02 01:42:32.000 215 33383.65 407.75 2296.30 30.52 2012-08-02 01:42:33.000 215 33383.65 407.75 2296.24 30.52 2012-08-02 01:42:34.000 215 33383.65 407.73 2296.34 30.52 2012-08-02 01:42:35.000 215 33383.65 407.74 2296.32 30.52 2012-08-02 01:42:36.000 215 33383.72 407.78 2296.33 30.52 2012-08-02 01:42:37.000 215 33383.64 407.74 2296.32 30.52 2012-08-02 01:42:38.000 215 33383.61 407.74 2296.33 30.52 2012-08-02 01:42:39.000 215 33383.65 407.78 2296.41 30.52 2012-08-02 01:42:40.000 215 33383.64 407.77 2296.35 30.52 2012-08-02 01:42:41.000 215 33383.59 407.74 2296.31 30.52 2012-08-02 01:42:42.000 215 33383.66 407.72 2296.31 30.52 2012-08-02 01:42:43.000 215 33383.70 407.76 2296.36 30.52 2012-08-02 01:42:44.000 215 33383.63 407.73 2296.30 30.52 2012-08-02 01:42:45.000 215 33383.68 407.77 2296.33 30.52 2012-08-02 01:42:46.000 215 33383.66 407.74 2296.33 30.52 2012-08-02 01:42:47.000 215 33383.60 407.74 2296.26 30.52 2012-08-02 01:42:48.000 215 33383.59 407.77 2296.29 30.52 2012-08-02 01:42:48.000 215 33383.71 407.73 2296.34 30.52 2012-08-02 01:42:50.000 215 33383.71 407.74 2296.38 30.52 2012-08-02 01:42:51.000 215 33383.81 407.79 2296.30 30.52 2012-08-02 01:42:52.000 215 33383.65 407.81 2296.33 30.52 2012-08-02 01:42:53.000 215 33383.58 407.82 2296.30 30.52 2012-08-02 01:42:54.000 215 33383.71 407.82 2296.20 30.52 2012-08-02 01:42:55.000 215 33383.67 407.76 2296.35 30.52 2012-08-02 01:42:56.000 215 33383.69 407.82 2296.25 30.52 2012-08-02 01:42:57.000 215 33383.71 407.78 2296.30 30.52 2012-08-02 01:42:58.000 215 33383.62 407.76 2296.28 30.52 2012-08-02 01:42:59.000 215 33383.65 407.79 2296.29 30.52 2012-08-02 01:43:00.000 215 33383.69 407.74 2296.32 30.52 2012-08-02 01:43:01.000 215 33383.66 407.80 2296.38 30.52 2012-08-02 01:43:01.000 215 33383.68 407.82 2296.43 30.52 2012-08-02 01:43:03.000 215 33383.50 407.80 2296.35 30.52 2012-08-02 01:43:04.000 215 33383.69 407.79 2296.42 30.52 2012-08-02 01:43:05.000 215 33383.61 407.79 2296.35 30.52 2012-08-02 01:43:06.000 215 33383.60 407.81 2296.31 30.52 2012-08-02 01:43:07.000 215 33383.64 407.76 2296.38 30.52 2012-08-02 01:43:08.000 215 33383.68 407.79 2296.32 30.52 2012-08-02 01:43:09.000 215 33383.73 407.80 2296.38 30.52 2012-08-02 01:43:10.000 215 33383.53 407.77 2296.33 30.52 2012-08-02 01:43:11.000 215 33383.61 407.77 2296.32 30.52 2012-08-02 01:43:12.000 215 33383.59 407.80 2296.30 30.52 2012-08-02 01:43:13.000 215 33383.65 407.77 2296.26 30.52 2012-08-02 01:43:14.000 215 33383.57 407.77 2296.42 30.52 2012-08-02 01:43:15.000 215 33383.67 407.77 2296.32 30.52 2012-08-02 01:43:16.000 215 33383.57 407.78 2296.27 30.52 2012-08-02 01:43:17.000 215 33383.61 407.74 2296.29 30.52 2012-08-02 01:43:18.000 215 33383.61 407.80 2296.33 30.52 2012-08-02 01:43:19.000 215 33383.61 407.78 2296.29 30.52 2012-08-02 01:43:20.000 215 33383.66 407.78 2296.29 30.52 2012-08-02 01:43:21.000 215 33383.59 407.78 2296.46 30.52 2012-08-02 01:43:22.000 215 33383.59 407.76 2296.30 30.52 2012-08-02 01:43:23.000 215 33383.61 407.75 2296.34 30.52 2012-08-02 01:43:24.000 215 33383.62 407.77 2296.33 30.52 2012-08-02 01:43:25.000 215 33383.57 407.76 2296.35 30.52 2012-08-02 01:43:26.000 215 33383.60 407.80 2296.21 30.52 2012-08-02 01:43:27.000 215 33383.62 407.83 2296.29 30.52 2012-08-02 01:43:28.000 215 33383.74 407.76 2296.38 30.52 2012-08-02 01:43:29.000 215 33383.64 407.77 2296.38 30.52 2012-08-02 01:43:30.000 215 33383.62 407.75 2296.39 30.52 2012-08-02 01:43:31.000 215 33383.61 407.76 2296.32 30.52 2012-08-02 01:43:32.000 215 33383.72 407.77 2296.35 30.52 2012-08-02 01:43:33.000 215 33383.58 407.79 2296.33 30.52 2012-08-02 01:43:34.000 215 33383.67 407.79 2296.30 30.52 2012-08-02 01:43:35.000 215 33383.56 407.77 2296.32 30.52 2012-08-02 01:43:36.000 215 33383.61 407.76 2296.33 30.52 2012-08-02 01:43:37.000 215 33383.66 407.76 2296.38 30.52 2012-08-02 01:43:38.000 215 33383.55 407.75 2296.34 30.52 2012-08-02 01:43:39.000 215 33383.62 407.74 2296.40 30.52 2012-08-02 01:43:40.000 215 33383.77 407.77 2296.34 30.52 2012-08-02 01:43:41.000 215 33383.59 407.77 2296.36 30.52 2012-08-02 01:43:42.000 215 33383.64 407.75 2296.34 30.52 2012-08-02 01:43:42.000 215 33383.70 407.78 2296.31 30.52 2012-08-02 01:43:44.000 215 33383.58 407.77 2296.26 30.52 2012-08-02 01:43:45.000 215 33383.62 407.73 2296.26 30.52 2012-08-02 01:43:46.000 215 33383.64 407.79 2296.35 30.52 2012-08-02 01:43:47.000 215 33383.64 407.78 2296.39 30.52 2012-08-02 01:43:48.000 215 33383.59 407.74 2296.41 30.52 2012-08-02 01:43:49.000 215 33383.61 407.75 2296.41 30.52 2012-08-02 01:43:50.000 215 33383.63 407.77 2296.35 30.52 2012-08-02 01:43:51.000 215 33383.64 407.78 2296.26 30.52 2012-08-02 01:43:52.000 215 33383.70 407.81 2296.30 30.52 2012-08-02 01:43:53.000 215 33383.57 407.79 2296.34 30.52 2012-08-02 01:43:54.000 215 33383.61 407.76 2296.28 30.52 2012-08-02 01:43:55.000 215 33383.61 407.77 2296.35 30.52 2012-08-02 01:43:55.000 215 33383.61 407.76 2296.30 30.52 2012-08-02 01:43:57.000 215 33383.68 407.79 2296.42 30.52 2012-08-02 01:43:58.000 215 33383.53 407.75 2296.32 30.52 2012-08-02 01:43:59.000 215 33383.56 407.78 2296.33 30.52 2012-08-02 01:44:00.000 215 33383.62 407.79 2296.43 30.52 2012-08-02 01:44:01.000 215 33383.62 407.77 2296.30 30.52 2012-08-02 01:44:02.000 215 33383.66 407.80 2296.30 30.52 2012-08-02 01:44:03.000 215 33383.64 407.77 2296.33 30.52 2012-08-02 01:44:04.000 215 33383.73 407.77 2296.24 30.52 2012-08-02 01:44:05.000 215 33383.68 407.81 2296.33 30.52 2012-08-02 01:44:06.000 215 33383.68 407.75 2296.33 30.52 2012-08-02 01:44:07.000 215 33383.57 407.78 2296.39 30.52 2012-08-02 01:44:08.000 215 33383.62 407.78 2296.40 30.52 2012-08-02 01:44:09.000 215 33383.67 407.75 2296.27 30.52 2012-08-02 01:44:10.000 215 33383.59 407.81 2296.32 30.52 2012-08-02 01:44:11.000 215 33383.66 407.78 2296.30 30.52 2012-08-02 01:44:12.000 215 33383.69 407.74 2296.23 30.52 2012-08-02 01:44:13.000 215 33383.71 407.78 2296.32 30.52 2012-08-02 01:44:14.000 215 33383.72 407.77 2296.22 30.52 2012-08-02 01:44:15.000 215 33383.72 407.81 2296.29 30.52 2012-08-02 01:44:16.000 215 33383.65 407.81 2296.36 30.52 2012-08-02 01:44:17.000 215 33383.64 407.80 2296.33 30.52 2012-08-02 01:44:18.000 215 33383.71 407.77 2296.28 30.52 2012-08-02 01:44:19.000 215 33383.56 407.81 2296.37 30.52 2012-08-02 01:44:20.000 215 33383.65 407.79 2296.35 30.52 2012-08-02 01:44:21.000 215 33383.69 407.80 2296.26 30.52 2012-08-02 01:44:22.000 215 33383.74 407.80 2296.28 30.52 2012-08-02 01:44:23.000 215 33383.62 407.78 2296.32 30.52 2012-08-02 01:44:24.000 215 33383.62 407.78 2296.30 30.52 2012-08-02 01:44:25.000 215 33383.59 407.76 2296.24 30.52 2012-08-02 01:44:26.000 215 33383.64 407.80 2296.30 30.52 2012-08-02 01:44:27.000 215 33383.65 407.81 2296.38 30.52 2012-08-02 01:44:28.000 215 33383.64 407.78 2296.27 30.52 2012-08-02 01:44:29.000 215 33383.62 407.79 2296.33 30.52 2012-08-02 01:44:30.000 215 33383.69 407.78 2296.32 30.52 2012-08-02 01:44:31.000 215 33383.74 407.78 2296.35 30.52 2012-08-02 01:44:32.000 215 33383.59 407.77 2296.28 30.52 2012-08-02 01:44:33.000 215 33383.72 407.79 2296.22 30.52 2012-08-02 01:44:34.000 215 33383.63 407.81 2296.38 30.52 2012-08-02 01:44:35.000 215 33383.69 407.81 2296.29 30.52 2012-08-02 01:44:36.000 215 33383.66 407.76 2296.38 30.52 2012-08-02 01:44:36.000 215 33383.71 407.76 2296.32 30.52 2012-08-02 01:44:38.000 215 33383.61 407.75 2296.36 30.52 2012-08-02 01:44:39.000 215 33383.71 407.79 2296.32 30.52 2012-08-02 01:44:40.000 215 33383.69 407.74 2296.31 30.52 2012-08-02 01:44:41.000 215 33383.68 407.74 2296.24 30.52 2012-08-02 01:44:42.000 215 33383.71 407.71 2296.33 30.52 2012-08-02 01:44:43.000 215 33383.66 407.79 2296.32 30.52 2012-08-02 01:44:44.000 215 33383.75 407.78 2296.32 30.52 2012-08-02 01:44:45.000 215 33383.57 407.77 2296.23 30.52 2012-08-02 01:44:46.000 215 33383.76 407.79 2296.31 30.52 2012-08-02 01:44:47.000 215 33383.70 407.77 2296.33 30.52 2012-08-02 01:44:48.000 215 33383.69 407.78 2296.24 30.52 2012-08-02 01:44:49.000 215 33383.69 407.80 2296.33 30.52 2012-08-02 01:44:49.000 215 33383.72 407.74 2296.29 30.52 2012-08-02 01:44:51.000 215 33383.72 407.72 2296.28 30.52 2012-08-02 01:44:52.000 215 33383.74 407.78 2296.34 30.52 2012-08-02 01:44:53.000 215 33383.70 407.78 2296.26 30.52 2012-08-02 01:44:54.000 215 33383.74 407.77 2296.32 30.52 2012-08-02 01:44:55.000 215 33383.64 407.77 2296.39 30.52 2012-08-02 01:44:56.000 215 33383.64 407.74 2296.29 30.52 2012-08-02 01:44:57.000 215 33383.65 407.77 2296.35 30.52 2012-08-02 01:44:58.000 215 33383.75 407.76 2296.35 30.52 2012-08-02 01:44:59.000 215 33383.69 407.71 2296.31 30.52 2012-08-02 01:45:00.000 215 33383.74 407.76 2296.35 30.52 2012-08-02 01:45:01.000 215 33383.72 407.74 2296.29 30.52 2012-08-02 01:45:02.000 215 33383.82 407.79 2296.33 30.52 2012-08-02 01:45:03.000 215 33383.66 407.76 2296.27 30.52 2012-08-02 01:45:04.000 215 33383.78 407.74 2296.29 30.52 2012-08-02 01:45:05.000 215 33383.74 407.75 2296.36 30.52 2012-08-02 01:45:06.000 215 33383.68 407.76 2296.38 30.52 2012-08-02 01:45:07.000 215 33383.68 407.74 2296.32 30.52 2012-08-02 01:45:08.000 215 33383.70 407.76 2296.33 30.52 2012-08-02 01:45:09.000 215 33383.72 407.79 2296.24 30.52 2012-08-02 01:45:10.000 215 33383.79 407.72 2296.25 30.52 2012-08-02 01:45:11.000 215 33383.71 407.71 2296.27 30.52 2012-08-02 01:45:12.000 215 33383.72 407.76 2296.30 30.52 2012-08-02 01:45:13.000 215 33383.78 407.77 2296.24 30.52 2012-08-02 01:45:14.000 215 33383.72 407.77 2296.35 30.52 2012-08-02 01:45:15.000 215 33383.69 407.76 2296.35 30.52 2012-08-02 01:45:16.000 215 33383.67 407.76 2296.30 30.52 2012-08-02 01:45:17.000 215 33383.77 407.75 2296.36 30.52 2012-08-02 01:45:18.000 215 33383.72 407.79 2296.24 30.52 2012-08-02 01:45:19.000 215 33383.75 407.75 2296.35 30.52 2012-08-02 01:45:20.000 215 33383.69 407.72 2296.29 30.52 2012-08-02 01:45:21.000 215 33383.71 407.71 2296.20 30.52 2012-08-02 01:45:22.000 215 33383.68 407.77 2296.28 30.52 2012-08-02 01:45:23.000 215 33383.67 407.74 2296.22 30.52 2012-08-02 01:45:24.000 215 33383.71 407.76 2296.28 30.52 2012-08-02 01:45:25.000 215 33383.74 407.74 2296.35 30.52 2012-08-02 01:45:26.000 215 33383.71 407.73 2296.39 30.52 2012-08-02 01:45:27.000 215 33383.66 407.75 2296.28 30.52 2012-08-02 01:45:28.000 215 33383.74 407.77 2296.35 30.52 2012-08-02 01:45:29.000 215 33383.72 407.76 2296.31 30.52 2012-08-02 01:45:30.000 215 33383.83 407.76 2296.30 30.52 2012-08-02 01:45:30.000 215 33383.67 407.76 2296.26 30.52 2012-08-02 01:45:32.000 215 33383.69 407.76 2296.28 30.52 2012-08-02 01:45:33.000 215 33383.72 407.75 2296.35 30.52 2012-08-02 01:45:34.000 215 33383.89 407.80 2296.22 30.52 2012-08-02 01:45:35.000 215 33383.74 407.78 2296.22 30.52 2012-08-02 01:45:36.000 215 33383.77 407.77 2296.28 30.52 2012-08-02 01:45:37.000 215 33383.74 407.78 2296.36 30.52 2012-08-02 01:45:38.000 215 33383.77 407.79 2296.32 30.52 2012-08-02 01:45:39.000 215 33383.68 407.76 2296.32 30.52 2012-08-02 01:45:40.000 215 33383.80 407.76 2296.38 30.52 2012-08-02 01:45:41.000 215 33383.69 407.75 2296.35 30.52 2012-08-02 01:45:42.000 215 33383.77 407.76 2296.32 30.52 2012-08-02 01:45:43.000 215 33383.66 407.80 2296.39 30.52 2012-08-02 01:45:43.000 215 33383.71 407.78 2296.36 30.52 2012-08-02 01:45:45.000 215 33383.78 407.79 2296.37 30.52 2012-08-02 01:45:46.000 215 33383.64 407.76 2296.36 30.52 2012-08-02 01:45:47.000 215 33383.71 407.74 2296.38 30.52 2012-08-02 01:45:48.000 215 33383.73 407.71 2296.34 30.52 2012-08-02 01:45:49.000 215 33383.75 407.77 2296.27 30.52 2012-08-02 01:45:50.000 215 33383.77 407.77 2296.29 30.52 2012-08-02 01:45:51.000 215 33383.81 407.78 2296.33 30.52 2012-08-02 01:45:52.000 215 33383.66 407.77 2296.41 30.52 2012-08-02 01:45:53.000 215 33383.75 407.76 2296.35 30.52 2012-08-02 01:45:54.000 215 33383.80 407.82 2296.30 30.52 2012-08-02 01:45:55.000 215 33383.84 407.75 2296.33 30.52 2012-08-02 01:45:56.000 215 33383.72 407.80 2296.31 30.52 2012-08-02 01:45:57.000 215 33383.75 407.77 2296.38 30.52 2012-08-02 01:45:58.000 215 33383.78 407.76 2296.34 30.52 2012-08-02 01:45:59.000 215 33383.81 407.75 2296.38 30.52 2012-08-02 01:46:00.000 215 33383.80 407.78 2296.35 30.52 2012-08-02 01:46:01.000 215 33383.77 407.78 2296.32 30.52 2012-08-02 01:46:02.000 215 33383.81 407.74 2296.42 30.52 2012-08-02 01:46:03.000 215 33383.70 407.75 2296.33 30.52 2012-08-02 01:46:04.000 215 33383.82 407.74 2296.34 30.52 2012-08-02 01:46:05.000 215 33383.75 407.74 2296.29 30.52 2012-08-02 01:46:06.000 215 33383.71 407.79 2296.40 30.52 2012-08-02 01:46:07.000 215 33383.78 407.80 2296.33 30.52 2012-08-02 01:46:08.000 215 33383.71 407.77 2296.28 30.52 2012-08-02 01:46:09.000 215 33383.80 407.78 2296.39 30.52 2012-08-02 01:46:10.000 215 33383.77 407.77 2296.36 30.52 2012-08-02 01:46:11.000 215 33383.76 407.78 2296.36 30.52 2012-08-02 01:46:12.000 215 33383.72 407.74 2296.39 30.52 2012-08-02 01:46:13.000 215 33383.69 407.76 2296.38 30.52 2012-08-02 01:46:14.000 215 33383.72 407.81 2296.38 30.52 2012-08-02 01:46:15.000 215 33383.80 407.80 2296.39 30.52 2012-08-02 01:46:16.000 215 33383.78 407.76 2296.42 30.52 2012-08-02 01:46:17.000 215 33383.67 407.78 2296.41 30.52 2012-08-02 01:46:18.000 215 33383.75 407.82 2296.35 30.52 2012-08-02 01:46:19.000 215 33383.74 407.77 2296.38 30.52 2012-08-02 01:46:20.000 215 33383.77 407.79 2296.38 30.52 2012-08-02 01:46:21.000 215 33383.71 407.75 2296.41 30.52 2012-08-02 01:46:22.000 215 33383.81 407.76 2296.32 30.52 2012-08-02 01:46:23.000 215 33383.73 407.74 2296.34 30.52 2012-08-02 01:46:24.000 215 33383.82 407.73 2296.45 30.52 2012-08-02 01:46:24.000 215 33383.75 407.77 2296.38 30.52 2012-08-02 01:46:26.000 215 33383.77 407.80 2296.40 30.52 2012-08-02 01:46:27.000 215 33383.74 407.78 2296.30 30.52 2012-08-02 01:46:28.000 215 33383.84 407.76 2296.35 30.52 2012-08-02 01:46:29.000 215 33383.74 407.76 2296.40 30.52 2012-08-02 01:46:30.000 215 33383.74 407.80 2296.36 30.52 2012-08-02 01:46:31.000 215 33383.77 407.82 2296.33 30.52 2012-08-02 01:46:32.000 215 33383.73 407.81 2296.42 30.52 2012-08-02 01:46:33.000 215 33383.77 407.77 2296.38 30.52 2012-08-02 01:46:34.000 215 33383.76 407.81 2296.33 30.52 2012-08-02 01:46:35.000 215 33383.78 407.79 2296.36 30.52 2012-08-02 01:46:36.000 215 33383.75 407.78 2296.37 30.52 2012-08-02 01:46:37.000 215 33383.75 407.74 2296.41 30.52 2012-08-02 01:46:37.000 215 33383.80 407.77 2296.24 30.52 2012-08-02 01:46:39.000 215 33383.76 407.77 2296.30 30.52 2012-08-02 01:46:40.000 215 33383.75 407.74 2296.44 30.52 2012-08-02 01:46:41.000 215 33383.82 407.76 2296.44 30.52 2012-08-02 01:46:42.000 215 33383.83 407.80 2296.35 30.52 2012-08-02 01:46:43.000 215 33383.80 407.77 2296.36 30.52 2012-08-02 01:46:44.000 215 33383.86 407.78 2296.34 30.52 2012-08-02 01:46:45.000 215 33383.77 407.76 2296.39 30.52 2012-08-02 01:46:46.000 215 33383.86 407.78 2296.35 30.52 2012-08-02 01:46:47.000 215 33383.78 407.76 2296.30 30.52 2012-08-02 01:46:48.000 215 33383.75 407.75 2296.33 30.52 2012-08-02 01:46:49.000 215 33383.77 407.78 2296.38 30.52 2012-08-02 01:46:50.000 215 33383.78 407.80 2296.35 30.52 2012-08-02 01:46:51.000 215 33383.69 407.79 2296.36 30.52 2012-08-02 01:46:52.000 215 33383.76 407.79 2296.39 30.52 2012-08-02 01:46:53.000 215 33383.76 407.81 2296.33 30.52 2012-08-02 01:46:54.000 215 33383.79 407.75 2296.38 30.52 2012-08-02 01:46:55.000 215 33383.81 407.82 2296.46 30.52 2012-08-02 01:46:56.000 215 33383.81 407.84 2296.28 30.52 2012-08-02 01:46:57.000 215 33383.66 407.78 2296.35 30.52 2012-08-02 01:46:58.000 215 33383.77 407.82 2296.43 30.52 2012-08-02 01:46:59.000 215 33383.81 407.83 2296.41 30.52 2012-08-02 01:47:00.000 215 33383.82 407.82 2296.39 30.52 2012-08-02 01:47:01.000 215 33383.84 407.76 2296.35 30.52 2012-08-02 01:47:02.000 215 33383.88 407.78 2296.36 30.52 2012-08-02 01:47:03.000 215 33383.74 407.81 2296.48 30.52 2012-08-02 01:47:04.000 215 33383.86 407.79 2296.28 30.52 2012-08-02 01:47:05.000 215 33383.75 407.77 2296.35 30.52 2012-08-02 01:47:06.000 215 33383.68 407.77 2296.39 30.52 2012-08-02 01:47:07.000 215 33383.75 407.81 2296.35 30.52 2012-08-02 01:47:08.000 215 33383.81 407.77 2296.39 30.52 2012-08-02 01:47:09.000 215 33383.80 407.80 2296.38 30.52 2012-08-02 01:47:10.000 215 33383.76 407.77 2296.36 30.52 2012-08-02 01:47:11.000 215 33383.79 407.77 2296.37 30.52 2012-08-02 01:47:12.000 215 33383.80 407.76 2296.41 30.52 2012-08-02 01:47:13.000 215 33383.78 407.75 2296.34 30.52 2012-08-02 01:47:14.000 215 33383.72 407.77 2296.42 30.52 2012-08-02 01:47:15.000 215 33383.76 407.76 2296.36 30.52 2012-08-02 01:47:16.000 215 33383.75 407.78 2296.41 30.52 2012-08-02 01:47:17.000 215 33383.74 407.77 2296.35 30.52 2012-08-02 01:47:18.000 215 33383.83 407.82 2296.42 30.52 2012-08-02 01:47:18.000 215 33383.81 407.78 2296.41 30.52 2012-08-02 01:47:20.000 215 33383.81 407.80 2296.34 30.52 2012-08-02 01:47:21.000 215 33383.70 407.77 2296.42 30.52 2012-08-02 01:47:22.000 215 33383.74 407.77 2296.37 30.52 2012-08-02 01:47:23.000 215 33383.78 407.79 2296.30 30.52 2012-08-02 01:47:24.000 215 33383.74 407.82 2296.35 30.52 2012-08-02 01:47:25.000 215 33383.80 407.80 2296.37 30.52 2012-08-02 01:47:26.000 215 33383.74 407.76 2296.42 30.52 2012-08-02 01:47:27.000 215 33383.74 407.76 2296.38 30.52 2012-08-02 01:47:28.000 215 33383.79 407.77 2296.44 30.52 2012-08-02 01:47:29.000 215 33383.69 407.76 2296.41 30.52 2012-08-02 01:47:30.000 215 33383.74 407.81 2296.40 30.52 2012-08-02 01:47:31.000 215 33383.68 407.80 2296.46 30.52 2012-08-02 01:47:31.000 215 33383.71 407.75 2296.41 30.52 2012-08-02 01:47:33.000 215 33383.81 407.80 2296.47 30.52 2012-08-02 01:47:34.000 215 33383.62 407.83 2296.39 30.52 2012-08-02 01:47:35.000 215 33383.72 407.81 2296.30 30.52 2012-08-02 01:47:36.000 215 33383.80 407.77 2296.37 30.52 2012-08-02 01:47:37.000 215 33383.78 407.81 2296.39 30.52 2012-08-02 01:47:38.000 215 33383.73 407.80 2296.33 30.52 2012-08-02 01:47:39.000 215 33383.80 407.80 2296.36 30.52 2012-08-02 01:47:40.000 215 33383.80 407.82 2296.41 30.52 2012-08-02 01:47:41.000 215 33383.83 407.80 2296.39 30.52 2012-08-02 01:47:42.000 215 33383.82 407.78 2296.42 30.52 2012-08-02 01:47:43.000 215 33383.76 407.79 2296.31 30.52 2012-08-02 01:47:44.000 215 33383.74 407.76 2296.29 30.52 2012-08-02 01:47:45.000 215 33383.75 407.80 2296.32 30.52 2012-08-02 01:47:46.000 215 33383.83 407.82 2296.39 30.52 2012-08-02 01:47:47.000 215 33383.75 407.78 2296.38 30.52 2012-08-02 01:47:48.000 215 33383.75 407.77 2296.33 30.52 2012-08-02 01:47:49.000 215 33383.75 407.79 2296.33 30.52 2012-08-02 01:47:50.000 215 33383.80 407.82 2296.44 30.52 2012-08-02 01:47:51.000 215 33383.73 407.82 2296.42 30.52 2012-08-02 01:47:52.000 215 33383.90 407.84 2296.38 30.52 2012-08-02 01:47:53.000 215 33383.86 407.83 2296.39 30.52 2012-08-02 01:47:54.000 215 33383.78 407.84 2296.29 30.52 2012-08-02 01:47:55.000 215 33383.82 407.81 2296.36 30.52 2012-08-02 01:47:56.000 215 33383.80 407.83 2296.39 30.52 2012-08-02 01:47:57.000 215 33383.80 407.79 2296.38 30.52 2012-08-02 01:47:58.000 215 33383.76 407.85 2296.39 30.52 2012-08-02 01:47:59.000 215 33383.79 407.81 2296.42 30.52 2012-08-02 01:48:00.000 215 33383.80 407.83 2296.25 30.52 2012-08-02 01:48:01.000 215 33383.80 407.85 2296.29 30.52 2012-08-02 01:48:02.000 215 33383.66 407.83 2296.39 30.52 2012-08-02 01:48:03.000 215 33383.65 407.82 2296.37 30.52 2012-08-02 01:48:04.000 215 33383.77 407.82 2296.45 30.52 2012-08-02 01:48:05.000 215 33383.76 407.81 2296.47 30.52 2012-08-02 01:48:06.000 215 33383.68 407.79 2296.38 30.52 2012-08-02 01:48:07.000 215 33383.84 407.77 2296.32 30.52 2012-08-02 01:48:08.000 215 33383.78 407.77 2296.43 30.52 2012-08-02 01:48:09.000 215 33383.79 407.80 2296.37 30.52 2012-08-02 01:48:10.000 215 33383.75 407.81 2296.37 30.52 2012-08-02 01:48:11.000 215 33383.75 407.81 2296.38 30.52 2012-08-02 01:48:12.000 215 33383.70 407.81 2296.36 30.52 2012-08-02 01:48:12.000 215 33383.75 407.82 2296.49 30.52 2012-08-02 01:48:14.000 215 33383.77 407.77 2296.42 30.52 2012-08-02 01:48:15.000 215 33383.71 407.80 2296.44 30.52 2012-08-02 01:48:16.000 215 33383.84 407.81 2296.35 30.52 2012-08-02 01:48:17.000 215 33383.72 407.81 2296.36 30.52 2012-08-02 01:48:18.000 215 33383.74 407.78 2296.44 30.52 2012-08-02 01:48:19.000 215 33383.69 407.79 2296.39 30.52 2012-08-02 01:48:20.000 215 33383.74 407.81 2296.49 30.52 2012-08-02 01:48:21.000 215 33383.58 407.82 2296.34 30.52 2012-08-02 01:48:22.000 215 33383.96 407.78 2296.36 30.52 2012-08-02 01:48:23.000 215 33383.78 407.83 2296.38 30.52 2012-08-02 01:48:24.000 215 33383.72 407.80 2296.39 30.52 2012-08-02 01:48:25.000 215 33383.76 407.82 2296.37 30.52 2012-08-02 01:48:25.000 215 33383.78 407.75 2296.47 30.52 2012-08-02 01:48:27.000 215 33383.81 407.82 2296.44 30.52 2012-08-02 01:48:28.000 215 33383.80 407.81 2296.34 30.52 2012-08-02 01:48:29.000 215 33383.80 407.83 2296.44 30.52 2012-08-02 01:48:30.000 215 33383.74 407.79 2296.40 30.52 2012-08-02 01:48:31.000 215 33383.78 407.80 2296.39 30.52 2012-08-02 01:48:32.000 215 33383.74 407.81 2296.36 30.52 2012-08-02 01:48:33.000 215 33383.80 407.76 2296.42 30.52 2012-08-02 01:48:34.000 215 33383.81 407.82 2296.37 30.52 2012-08-02 01:48:35.000 215 33383.78 407.82 2296.43 30.52 2012-08-02 01:48:36.000 215 33383.75 407.83 2296.47 30.52 2012-08-02 01:48:37.000 215 33383.74 407.81 2296.35 30.52 2012-08-02 01:48:38.000 215 33383.82 407.79 2296.44 30.52 2012-08-02 01:48:39.000 215 33383.70 407.79 2296.38 30.52 2012-08-02 01:48:40.000 215 33383.84 407.80 2296.33 30.52 2012-08-02 01:48:41.000 215 33383.69 407.81 2296.43 30.52 2012-08-02 01:48:42.000 215 33383.79 407.83 2296.45 30.52 2012-08-02 01:48:43.000 215 33383.69 407.82 2296.44 30.52 2012-08-02 01:48:44.000 215 33383.66 407.86 2296.43 30.52 2012-08-02 01:48:45.000 215 33383.79 407.86 2296.46 30.52 2012-08-02 01:48:46.000 215 33383.77 407.82 2296.44 30.52 2012-08-02 01:48:47.000 215 33383.74 407.82 2296.35 30.52 2012-08-02 01:48:48.000 215 33383.71 407.82 2296.39 30.52 2012-08-02 01:48:49.000 215 33383.85 407.86 2296.40 30.52 2012-08-02 01:48:50.000 215 33383.81 407.88 2296.39 30.52 2012-08-02 01:48:51.000 215 33383.77 407.82 2296.42 30.52 2012-08-02 01:48:52.000 215 33383.76 407.86 2296.37 30.52 2012-08-02 01:48:53.000 215 33383.71 407.80 2296.37 30.52 2012-08-02 01:48:54.000 215 33383.80 407.82 2296.37 30.52 2012-08-02 01:48:55.000 215 33383.71 407.88 2296.39 30.52 2012-08-02 01:48:56.000 215 33383.69 407.85 2296.33 30.52 2012-08-02 01:48:57.000 215 33383.78 407.83 2296.45 30.52 2012-08-02 01:48:58.000 215 33383.85 407.85 2296.43 30.52 2012-08-02 01:48:59.000 215 33383.71 407.86 2296.44 30.52 2012-08-02 01:49:00.000 215 33383.71 407.83 2296.42 30.52 2012-08-02 01:49:01.000 215 33383.75 407.83 2296.42 30.52 2012-08-02 01:49:02.000 215 33383.74 407.82 2296.36 30.52 2012-08-02 01:49:03.000 215 33383.83 407.85 2296.49 30.52 2012-08-02 01:49:04.000 215 33383.67 407.86 2296.41 30.52 2012-08-02 01:49:05.000 215 33383.72 407.84 2296.30 30.52 2012-08-02 01:49:06.000 215 33383.77 407.87 2296.39 30.52 2012-08-02 01:49:06.000 215 33383.69 407.85 2296.45 30.52 2012-08-02 01:49:08.000 215 33383.71 407.83 2296.45 30.52 2012-08-02 01:49:09.000 215 33383.77 407.85 2296.39 30.52 2012-08-02 01:49:10.000 215 33383.78 407.84 2296.38 30.52 2012-08-02 01:49:11.000 215 33383.76 407.85 2296.38 30.52 2012-08-02 01:49:12.000 215 33383.80 407.87 2296.40 30.52 2012-08-02 01:49:13.000 215 33383.78 407.82 2296.41 30.52 2012-08-02 01:49:14.000 215 33383.76 407.83 2296.41 30.52 2012-08-02 01:49:15.000 215 33383.77 407.86 2296.44 30.52 2012-08-02 01:49:16.000 215 33383.75 407.84 2296.38 30.52 2012-08-02 01:49:17.000 215 33383.74 407.86 2296.36 30.52 2012-08-02 01:49:18.000 215 33383.81 407.88 2296.49 30.52 2012-08-02 01:49:19.000 215 33383.80 407.85 2296.48 30.52 2012-08-02 01:49:19.000 215 33383.71 407.84 2296.51 30.52 2012-08-02 01:49:21.000 215 33383.84 407.87 2296.43 30.52 2012-08-02 01:49:22.000 215 33383.74 407.86 2296.44 30.52 2012-08-02 01:49:23.000 215 33383.85 407.84 2296.44 30.52 2012-08-02 01:49:24.000 215 33383.75 407.83 2296.35 30.52 2012-08-02 01:49:25.000 215 33383.71 407.85 2296.39 30.52 2012-08-02 01:49:26.000 215 33383.82 407.85 2296.41 30.52 2012-08-02 01:49:27.000 215 33383.71 407.86 2296.33 30.52 2012-08-02 01:49:28.000 215 33383.81 407.87 2296.45 30.52 2012-08-02 01:49:29.000 215 33383.75 407.86 2296.48 30.52 2012-08-02 01:49:30.000 215 33383.77 407.86 2296.41 30.52 2012-08-02 01:49:31.000 215 33383.86 407.89 2296.32 30.52 2012-08-02 01:49:32.000 215 33383.77 407.87 2296.36 30.52 2012-08-02 01:49:33.000 215 33383.86 407.85 2296.36 30.52 2012-08-02 01:49:34.000 215 33383.77 407.89 2296.35 30.52 2012-08-02 01:49:35.000 215 33383.78 407.87 2296.32 30.52 2012-08-02 01:49:36.000 215 33383.77 407.85 2296.52 30.52 2012-08-02 01:49:37.000 215 33383.79 407.86 2296.41 30.52 2012-08-02 01:49:38.000 215 33383.69 407.87 2296.48 30.52 2012-08-02 01:49:39.000 215 33383.72 407.87 2296.42 30.52 2012-08-02 01:49:40.000 215 33383.81 407.90 2296.42 30.52 2012-08-02 01:49:41.000 215 33383.81 407.92 2296.44 30.52 2012-08-02 01:49:42.000 215 33383.84 407.88 2296.42 30.52 2012-08-02 01:49:43.000 215 33383.82 407.88 2296.39 30.52 2012-08-02 01:49:44.000 215 33383.82 407.88 2296.43 30.52 2012-08-02 01:49:45.000 215 33383.77 407.88 2296.40 30.52 2012-08-02 01:49:46.000 215 33383.86 407.90 2296.39 30.52 2012-08-02 01:49:47.000 215 33383.80 407.89 2296.42 30.52 2012-08-02 01:49:48.000 215 33383.86 407.90 2296.32 30.52 2012-08-02 01:49:49.000 215 33383.75 407.91 2296.40 30.52 2012-08-02 01:49:50.000 215 33383.79 407.88 2296.41 30.52 2012-08-02 01:49:51.000 215 33383.90 407.89 2296.45 30.52 2012-08-02 01:49:52.000 215 33383.81 407.90 2296.39 30.52 2012-08-02 01:49:53.000 215 33383.82 407.90 2296.41 30.52 2012-08-02 01:49:54.000 215 33383.82 407.88 2296.39 30.52 2012-08-02 01:49:55.000 215 33383.80 407.92 2296.45 30.52 2012-08-02 01:49:56.000 215 33383.78 407.90 2296.38 30.52 2012-08-02 01:49:57.000 215 33383.84 407.89 2296.35 30.52 2012-08-02 01:49:58.000 215 33383.86 407.91 2296.41 30.52 2012-08-02 01:49:59.000 215 33383.82 407.92 2296.44 30.52 2012-08-02 01:50:00.000 215 33383.75 407.92 2296.42 30.52 2012-08-02 01:50:00.000 215 33383.83 407.90 2296.39 30.52 2012-08-02 01:50:02.000 215 33383.80 407.88 2296.41 30.52 2012-08-02 01:50:03.000 215 33383.83 407.97 2296.47 30.52 2012-08-02 01:50:04.000 215 33383.81 407.88 2296.42 30.52 2012-08-02 01:50:05.000 215 33383.77 407.88 2296.38 30.52 2012-08-02 01:50:06.000 215 33383.84 407.92 2296.36 30.52 2012-08-02 01:50:07.000 215 33383.82 407.94 2296.35 30.52 2012-08-02 01:50:08.000 215 33383.80 407.94 2296.45 30.52 2012-08-02 01:50:09.000 215 33383.71 407.89 2296.39 30.52 2012-08-02 01:50:10.000 215 33383.74 407.91 2296.43 30.52 2012-08-02 01:50:11.000 215 33383.80 407.93 2296.46 30.52 2012-08-02 01:50:12.000 215 33383.79 407.92 2296.52 30.52 2012-08-02 01:50:13.000 215 33383.82 407.89 2296.40 30.52 2012-08-02 01:50:13.000 215 33383.87 407.91 2296.45 30.52 2012-08-02 01:50:15.000 215 33383.77 407.91 2296.50 30.52 2012-08-02 01:50:16.000 215 33383.71 407.91 2296.47 30.52 2012-08-02 01:50:17.000 215 33383.69 407.89 2296.39 30.52 2012-08-02 01:50:18.000 215 33383.72 407.91 2296.42 30.52 2012-08-02 01:50:19.000 215 33383.83 407.96 2296.47 30.52 2012-08-02 01:50:20.000 215 33383.82 407.94 2296.45 30.52 2012-08-02 01:50:21.000 215 33383.74 407.92 2296.35 30.52 2012-08-02 01:50:22.000 215 33383.78 407.94 2296.45 30.52 2012-08-02 01:50:23.000 215 33383.75 407.92 2296.35 30.52 2012-08-02 01:50:24.000 215 33383.84 407.94 2296.41 30.52 2012-08-02 01:50:25.000 215 33383.80 407.94 2296.32 30.52 2012-08-02 01:50:26.000 215 33383.80 407.91 2296.43 30.52 2012-08-02 01:50:27.000 215 33383.79 407.94 2296.40 30.52 2012-08-02 01:50:28.000 215 33383.81 407.96 2296.39 30.52 2012-08-02 01:50:29.000 215 33383.83 407.94 2296.42 30.52 2012-08-02 01:50:30.000 215 33383.81 407.93 2296.37 30.52 2012-08-02 01:50:31.000 215 33383.80 407.94 2296.47 30.52 2012-08-02 01:50:32.000 215 33383.82 407.94 2296.41 30.52 2012-08-02 01:50:33.000 215 33383.79 407.91 2296.45 30.52 2012-08-02 01:50:34.000 215 33383.83 407.96 2296.45 30.52 2012-08-02 01:50:35.000 215 33383.81 407.94 2296.43 30.52 2012-08-02 01:50:36.000 215 33383.78 407.95 2296.49 30.52 2012-08-02 01:50:37.000 215 33383.75 407.96 2296.47 30.52 2012-08-02 01:50:38.000 215 33383.80 407.96 2296.44 30.52 2012-08-02 01:50:39.000 215 33383.68 407.93 2296.39 30.52 2012-08-02 01:50:40.000 215 33383.89 407.98 2296.54 30.52 2012-08-02 01:50:41.000 215 33383.79 407.98 2296.50 30.52 2012-08-02 01:50:42.000 215 33383.79 407.97 2296.40 30.52 2012-08-02 01:50:43.000 215 33383.75 407.97 2296.43 30.52 2012-08-02 01:50:44.000 215 33383.76 407.99 2296.38 30.52 2012-08-02 01:50:45.000 215 33383.78 407.95 2296.49 30.52 2012-08-02 01:50:46.000 215 33383.76 407.96 2296.42 30.52 2012-08-02 01:50:47.000 215 33383.75 407.96 2296.36 30.52 2012-08-02 01:50:48.000 215 33383.76 408.01 2296.39 30.52 2012-08-02 01:50:49.000 215 33383.82 407.95 2296.46 30.52 2012-08-02 01:50:50.000 215 33383.84 407.97 2296.49 30.52 2012-08-02 01:50:51.000 215 33383.77 407.93 2296.38 30.52 2012-08-02 01:50:52.000 215 33383.86 407.91 2296.46 30.52 2012-08-02 01:50:53.000 215 33383.82 407.91 2296.47 30.52 2012-08-02 01:50:54.000 215 33383.77 407.91 2296.40 30.52 2012-08-02 01:50:54.000 215 33383.77 407.98 2296.45 30.52 2012-08-02 01:50:56.000 215 33383.78 407.94 2296.47 30.52 2012-08-02 01:50:57.000 215 33383.79 407.96 2296.46 30.52 2012-08-02 01:50:58.000 215 33383.86 408.00 2296.42 30.52 2012-08-02 01:50:59.000 215 33383.75 407.99 2296.39 30.52 2012-08-02 01:51:00.000 215 33383.89 407.95 2296.38 30.52 2012-08-02 01:51:01.000 215 33383.80 407.93 2296.41 30.52 2012-08-02 01:51:02.000 215 33383.84 407.95 2296.45 30.52 2012-08-02 01:51:03.000 215 33383.80 407.96 2296.47 30.52 2012-08-02 01:51:04.000 215 33383.89 408.00 2296.51 30.52 2012-08-02 01:51:05.000 215 33383.82 407.98 2296.46 30.52 2012-08-02 01:51:06.000 215 33383.79 407.97 2296.45 30.52 2012-08-02 01:51:07.000 215 33383.92 408.00 2296.40 30.52 2012-08-02 01:51:07.000 215 33383.86 407.95 2296.42 30.52 2012-08-02 01:51:09.000 215 33383.85 407.95 2296.45 30.52 2012-08-02 01:51:10.000 215 33383.84 407.99 2296.49 30.52 2012-08-02 01:51:11.000 215 33383.80 408.00 2296.42 30.52 2012-08-02 01:51:12.000 215 33383.81 407.99 2296.51 30.52 2012-08-02 01:51:13.000 215 33383.88 407.97 2296.41 30.52 2012-08-02 01:51:14.000 215 33383.82 407.98 2296.38 30.52 2012-08-02 01:51:15.000 215 33383.86 408.02 2296.42 30.52 2012-08-02 01:51:16.000 215 33383.89 407.95 2296.39 30.52 2012-08-02 01:51:17.000 215 33383.82 407.94 2296.46 30.52 2012-08-02 01:51:18.000 215 33383.84 407.98 2296.42 30.52 2012-08-02 01:51:19.000 215 33383.83 408.02 2296.44 30.52 2012-08-02 01:51:20.000 215 33383.87 407.95 2296.34 30.52 2012-08-02 01:51:21.000 215 33383.83 407.97 2296.36 30.52 2012-08-02 01:51:22.000 215 33383.85 407.98 2296.45 30.52 2012-08-02 01:51:23.000 215 33383.90 407.94 2296.48 30.52 2012-08-02 01:51:24.000 215 33383.87 407.98 2296.42 30.52 2012-08-02 01:51:25.000 215 33383.83 408.00 2296.47 30.52 2012-08-02 01:51:26.000 215 33383.79 407.97 2296.44 30.52 2012-08-02 01:51:27.000 215 33383.84 408.00 2296.51 30.52 2012-08-02 01:51:28.000 215 33383.81 407.98 2296.44 30.52 2012-08-02 01:51:29.000 215 33383.86 407.97 2296.42 30.52 2012-08-02 01:51:30.000 215 33383.92 407.97 2296.46 30.52 2012-08-02 01:51:31.000 215 33383.84 407.94 2296.45 30.52 2012-08-02 01:51:32.000 215 33383.87 407.96 2296.44 30.52 2012-08-02 01:51:33.000 215 33383.89 407.99 2296.43 30.52 2012-08-02 01:51:34.000 215 33383.99 407.98 2296.53 30.52 2012-08-02 01:51:35.000 215 33383.87 407.97 2296.49 30.52 2012-08-02 01:51:36.000 215 33383.96 407.97 2296.47 30.52 2012-08-02 01:51:37.000 215 33383.85 407.95 2296.43 30.52 2012-08-02 01:51:38.000 215 33383.90 407.98 2296.42 30.52 2012-08-02 01:51:39.000 215 33383.90 408.03 2296.47 30.52 2012-08-02 01:51:40.000 215 33383.92 407.96 2296.50 30.52 2012-08-02 01:51:41.000 215 33383.82 407.97 2296.42 30.52 2012-08-02 01:51:42.000 215 33383.85 408.00 2296.40 30.52 2012-08-02 01:51:43.000 215 33383.86 408.02 2296.42 30.52 2012-08-02 01:51:44.000 215 33383.79 408.05 2296.45 30.52 2012-08-02 01:51:45.000 215 33383.86 408.02 2296.51 30.52 2012-08-02 01:51:46.000 215 33383.82 408.06 2296.32 30.52 2012-08-02 01:51:47.000 215 33383.79 408.02 2296.41 30.52 2012-08-02 01:51:48.000 215 33383.89 408.06 2296.45 30.52 2012-08-02 01:51:48.000 215 33383.89 407.97 2296.49 30.52 2012-08-02 01:51:50.000 215 33383.82 407.97 2296.48 30.52 2012-08-02 01:51:51.000 215 33383.86 408.01 2296.42 30.52 2012-08-02 01:51:52.000 215 33383.82 408.05 2296.39 30.52 2012-08-02 01:51:53.000 215 33383.82 408.03 2296.42 30.52 2012-08-02 01:51:54.000 215 33383.88 408.02 2296.39 30.52 2012-08-02 01:51:55.000 215 33383.86 408.03 2296.49 30.52 2012-08-02 01:51:56.000 215 33383.84 408.04 2296.42 30.52 2012-08-02 01:51:57.000 215 33383.91 408.02 2296.48 30.52 2012-08-02 01:51:58.000 215 33383.89 408.00 2296.51 30.52 2012-08-02 01:51:59.000 215 33383.81 407.96 2296.50 30.52 2012-08-02 01:52:00.000 215 33383.85 408.00 2296.45 30.52 2012-08-02 01:52:01.000 215 33383.89 408.00 2296.51 30.52 2012-08-02 01:52:01.000 215 33383.81 408.03 2296.43 30.52 2012-08-02 01:52:03.000 215 33383.84 408.04 2296.41 30.52 2012-08-02 01:52:04.000 215 33383.86 407.99 2296.40 30.52 2012-08-02 01:52:05.000 215 33383.84 408.02 2296.34 30.52 2012-08-02 01:52:06.000 215 33383.89 408.04 2296.37 30.52 2012-08-02 01:52:07.000 215 33383.80 408.00 2296.41 30.52 2012-08-02 01:52:08.000 215 33383.76 408.05 2296.42 30.52 2012-08-02 01:52:09.000 215 33383.83 408.01 2296.35 30.52 2012-08-02 01:52:10.000 215 33383.86 408.05 2296.44 30.52 2012-08-02 01:52:11.000 215 33383.77 408.01 2296.43 30.52 2012-08-02 01:52:12.000 215 33383.90 408.05 2296.41 30.52 2012-08-02 01:52:13.000 215 33383.84 408.02 2296.43 30.52 2012-08-02 01:52:14.000 215 33383.90 408.05 2296.40 30.52 2012-08-02 01:52:15.000 215 33383.77 408.00 2296.51 30.52 2012-08-02 01:52:16.000 215 33383.94 408.00 2296.43 30.52 2012-08-02 01:52:17.000 215 33383.86 408.00 2296.45 30.52 2012-08-02 01:52:18.000 215 33383.88 408.04 2296.42 30.52 2012-08-02 01:52:19.000 215 33383.88 408.03 2296.41 30.52 2012-08-02 01:52:20.000 215 33383.75 408.02 2296.45 30.52 2012-08-02 01:52:21.000 215 33383.82 408.00 2296.54 30.52 2012-08-02 01:52:22.000 215 33383.89 408.05 2296.41 30.52 2012-08-02 01:52:23.000 215 33383.86 408.03 2296.44 30.52 2012-08-02 01:52:24.000 215 33383.82 408.05 2296.47 30.52 2012-08-02 01:52:25.000 215 33383.80 408.04 2296.45 30.52 2012-08-02 01:52:26.000 215 33383.84 408.02 2296.50 30.52 2012-08-02 01:52:27.000 215 33383.90 408.02 2296.47 30.52 2012-08-02 01:52:28.000 215 33383.87 408.02 2296.47 30.52 2012-08-02 01:52:29.000 215 33383.94 408.01 2296.47 30.52 2012-08-02 01:52:30.000 215 33383.94 408.01 2296.38 30.52 2012-08-02 01:52:31.000 215 33383.89 408.02 2296.46 30.52 2012-08-02 01:52:32.000 215 33383.82 408.02 2296.46 30.52 2012-08-02 01:52:33.000 215 33383.91 408.03 2296.41 30.52 2012-08-02 01:52:34.000 215 33383.71 408.04 2296.43 30.52 2012-08-02 01:52:35.000 215 33383.89 408.00 2296.37 30.52 2012-08-02 01:52:36.000 215 33383.91 408.00 2296.47 30.52 2012-08-02 01:52:37.000 215 33383.84 408.04 2296.43 30.52 2012-08-02 01:52:38.000 215 33383.86 408.03 2296.37 30.52 2012-08-02 01:52:39.000 215 33383.81 408.04 2296.44 30.52 2012-08-02 01:52:40.000 215 33383.75 407.99 2296.47 30.52 2012-08-02 01:52:41.000 215 33383.87 408.02 2296.43 30.52 2012-08-02 01:52:42.000 215 33383.84 407.99 2296.48 30.52 2012-08-02 01:52:42.000 215 33383.84 408.04 2296.42 30.52 2012-08-02 01:52:44.000 215 33383.84 408.05 2296.46 30.52 2012-08-02 01:52:45.000 215 33383.88 408.04 2296.38 30.52 2012-08-02 01:52:46.000 215 33383.69 408.00 2296.41 30.52 2012-08-02 01:52:47.000 215 33383.76 408.01 2296.42 30.52 2012-08-02 01:52:48.000 215 33383.78 408.00 2296.46 30.52 2012-08-02 01:52:49.000 215 33383.79 408.04 2296.45 30.52 2012-08-02 01:52:50.000 215 33383.81 408.02 2296.42 30.52 2012-08-02 01:52:51.000 215 33383.82 408.04 2296.40 30.52 2012-08-02 01:52:52.000 215 33383.80 408.08 2296.42 30.52 2012-08-02 01:52:53.000 215 33383.90 408.07 2296.41 30.52 2012-08-02 01:52:54.000 215 33383.80 408.02 2296.54 30.52 2012-08-02 01:52:55.000 215 33383.87 408.02 2296.50 30.52 2012-08-02 01:52:55.000 215 33383.84 408.06 2296.50 30.52 2012-08-02 01:52:57.000 215 33383.74 408.05 2296.47 30.52 2012-08-02 01:52:58.000 215 33383.77 408.06 2296.45 30.52 2012-08-02 01:52:59.000 215 33383.76 408.04 2296.47 30.52 2012-08-02 01:53:00.000 215 33383.80 407.98 2296.48 30.52 2012-08-02 01:53:01.000 215 33383.81 408.01 2296.42 30.52 2012-08-02 01:53:02.000 215 33383.82 408.01 2296.49 30.52 2012-08-02 01:53:03.000 215 33383.75 408.05 2296.49 30.52 2012-08-02 01:53:04.000 215 33383.74 408.02 2296.45 30.52 2012-08-02 01:53:05.000 215 33383.74 408.02 2296.43 30.52 2012-08-02 01:53:06.000 215 33383.74 408.04 2296.49 30.52 2012-08-02 01:53:07.000 215 33383.84 408.01 2296.39 30.52 2012-08-02 01:53:08.000 215 33383.74 408.05 2296.47 30.52 2012-08-02 01:53:09.000 215 33383.84 408.02 2296.43 30.52 2012-08-02 01:53:10.000 215 33383.75 408.02 2296.45 30.52 2012-08-02 01:53:11.000 215 33383.72 408.03 2296.44 30.52 2012-08-02 01:53:12.000 215 33383.74 408.07 2296.50 30.52 2012-08-02 01:53:13.000 215 33383.77 408.04 2296.41 30.52 2012-08-02 01:53:14.000 215 33383.87 408.00 2296.40 30.52 2012-08-02 01:53:15.000 215 33383.76 408.04 2296.42 30.52 2012-08-02 01:53:16.000 215 33383.82 408.03 2296.53 30.52 2012-08-02 01:53:17.000 215 33383.78 408.02 2296.53 30.52 2012-08-02 01:53:18.000 215 33383.85 408.02 2296.47 30.52 2012-08-02 01:53:19.000 215 33383.82 408.04 2296.43 30.52 2012-08-02 01:53:20.000 215 33383.75 408.03 2296.41 30.52 2012-08-02 01:53:21.000 215 33383.87 408.02 2296.45 30.52 2012-08-02 01:53:22.000 215 33383.75 408.05 2296.45 30.52 2012-08-02 01:53:23.000 215 33383.73 408.02 2296.42 30.52 2012-08-02 01:53:24.000 215 33383.82 408.00 2296.47 30.52 2012-08-02 01:53:25.000 215 33383.81 408.05 2296.44 30.52 2012-08-02 01:53:26.000 215 33383.79 408.07 2296.38 30.52 2012-08-02 01:53:27.000 215 33383.87 408.01 2296.46 30.52 2012-08-02 01:53:28.000 215 33383.77 408.11 2296.44 30.52 2012-08-02 01:53:29.000 215 33383.76 408.06 2296.50 30.52 2012-08-02 01:53:30.000 215 33383.79 408.05 2296.51 30.52 2012-08-02 01:53:31.000 215 33383.81 408.10 2296.52 30.52 2012-08-02 01:53:32.000 215 33383.78 408.05 2296.54 30.52 2012-08-02 01:53:33.000 215 33383.89 408.04 2296.44 30.52 2012-08-02 01:53:34.000 215 33383.72 408.08 2296.53 30.52 2012-08-02 01:53:35.000 215 33383.71 408.06 2296.53 30.52 2012-08-02 01:53:36.000 215 33383.77 408.07 2296.50 30.52 2012-08-02 01:53:36.000 215 33383.79 408.04 2296.49 30.52 2012-08-02 01:53:38.000 215 33383.81 408.06 2296.36 30.52 2012-08-02 01:53:39.000 215 33383.76 408.04 2296.47 30.52 2012-08-02 01:53:40.000 215 33383.83 408.07 2296.46 30.52 2012-08-02 01:53:41.000 215 33383.81 408.05 2296.44 30.52 2012-08-02 01:53:42.000 215 33383.82 408.09 2296.53 30.52 2012-08-02 01:53:43.000 215 33383.78 408.04 2296.43 30.52 2012-08-02 01:53:44.000 215 33383.77 408.05 2296.50 30.52 2012-08-02 01:53:45.000 215 33383.88 408.05 2296.42 30.52 2012-08-02 01:53:46.000 215 33383.75 408.05 2296.43 30.52 2012-08-02 01:53:47.000 215 33383.77 407.99 2296.36 30.52 2012-08-02 01:53:48.000 215 33383.92 408.08 2296.42 30.52 2012-08-02 01:53:49.000 215 33383.87 408.06 2296.42 30.52 2012-08-02 01:53:49.000 215 33383.83 408.04 2296.47 30.52 2012-08-02 01:53:51.000 215 33383.81 408.07 2296.53 30.52 2012-08-02 01:53:52.000 215 33383.82 408.08 2296.54 30.52 2012-08-02 01:53:53.000 215 33383.86 408.07 2296.49 30.52 2012-08-02 01:53:54.000 215 33383.77 408.04 2296.40 30.52 2012-08-02 01:53:55.000 215 33383.84 408.07 2296.37 30.52 2012-08-02 01:53:56.000 215 33383.70 408.03 2296.52 30.52 2012-08-02 01:53:57.000 215 33383.94 408.07 2296.44 30.52 2012-08-02 01:53:58.000 215 33383.86 408.07 2296.44 30.52 2012-08-02 01:53:59.000 215 33383.80 408.04 2296.41 30.52 2012-08-02 01:54:00.000 215 33383.91 408.11 2296.47 30.52 2012-08-02 01:54:01.000 215 33383.94 408.06 2296.39 30.52 2012-08-02 01:54:02.000 215 33383.86 408.06 2296.44 30.52 2012-08-02 01:54:03.000 215 33383.77 408.04 2296.49 30.52 2012-08-02 01:54:04.000 215 33383.90 408.04 2296.45 30.52 2012-08-02 01:54:05.000 215 33383.80 408.05 2296.42 30.52 2012-08-02 01:54:06.000 215 33383.86 408.05 2296.44 30.52 2012-08-02 01:54:07.000 215 33383.84 408.07 2296.42 30.52 2012-08-02 01:54:08.000 215 33383.77 408.12 2296.50 30.52 2012-08-02 01:54:09.000 215 33383.82 408.10 2296.38 30.52 2012-08-02 01:54:10.000 215 33383.77 408.05 2296.45 30.52 2012-08-02 01:54:11.000 215 33383.78 408.04 2296.46 30.52 2012-08-02 01:54:12.000 215 33383.78 408.10 2296.41 30.52 2012-08-02 01:54:13.000 215 33383.84 408.06 2296.42 30.52 2012-08-02 01:54:14.000 215 33383.85 408.05 2296.44 30.52 2012-08-02 01:54:15.000 215 33383.71 408.06 2296.42 30.52 2012-08-02 01:54:16.000 215 33383.78 408.06 2296.45 30.52 2012-08-02 01:54:17.000 215 33383.78 408.06 2296.42 30.52 2012-08-02 01:54:18.000 215 33383.84 408.05 2296.41 30.52 2012-08-02 01:54:19.000 215 33383.77 408.01 2296.44 30.52 2012-08-02 01:54:20.000 215 33383.77 408.05 2296.49 30.52 2012-08-02 01:54:21.000 215 33383.83 408.04 2296.48 30.52 2012-08-02 01:54:22.000 215 33383.82 408.07 2296.44 30.52 2012-08-02 01:54:23.000 215 33383.83 408.06 2296.39 30.52 2012-08-02 01:54:24.000 215 33383.82 408.10 2296.46 30.52 2012-08-02 01:54:25.000 215 33383.78 408.10 2296.48 30.52 2012-08-02 01:54:26.000 215 33383.77 408.11 2296.45 30.52 2012-08-02 01:54:27.000 215 33383.78 408.11 2296.48 30.52 2012-08-02 01:54:28.000 215 33383.75 408.12 2296.54 30.52 2012-08-02 01:54:29.000 215 33383.77 408.10 2296.44 30.52 2012-08-02 01:54:30.000 215 33383.77 408.11 2296.36 30.52 2012-08-02 01:54:30.000 215 33383.71 408.11 2296.42 30.52 2012-08-02 01:54:32.000 215 33383.78 408.06 2296.57 30.52 2012-08-02 01:54:33.000 215 33383.76 408.09 2296.47 30.52 2012-08-02 01:54:34.000 215 33383.75 408.09 2296.42 30.52 2012-08-02 01:54:35.000 215 33383.78 408.09 2296.48 30.52 2012-08-02 01:54:36.000 215 33383.79 408.05 2296.53 30.52 2012-08-02 01:54:37.000 215 33383.68 408.02 2296.44 30.52 2012-08-02 01:54:38.000 215 33383.72 408.05 2296.47 30.52 2012-08-02 01:54:39.000 215 33383.84 408.06 2296.41 30.52 2012-08-02 01:54:40.000 215 33383.69 408.10 2296.45 30.52 2012-08-02 01:54:41.000 215 33383.69 408.11 2296.45 30.52 2012-08-02 01:54:42.000 215 33383.84 408.09 2296.41 30.52 2012-08-02 01:54:43.000 215 33383.75 408.13 2296.47 30.52 2012-08-02 01:54:43.000 215 33383.70 408.07 2296.38 30.52 2012-08-02 01:54:45.000 215 33383.77 408.10 2296.42 30.52 2012-08-02 01:54:46.000 215 33383.82 408.09 2296.52 30.52 2012-08-02 01:54:47.000 215 33383.72 408.09 2296.49 30.52 2012-08-02 01:54:48.000 215 33383.78 408.12 2296.41 30.52 2012-08-02 01:54:49.000 215 33383.82 408.08 2296.44 30.52 2012-08-02 01:54:50.000 215 33383.72 408.10 2296.37 30.52 2012-08-02 01:54:51.000 215 33383.72 408.07 2296.44 30.52 2012-08-02 01:54:52.000 215 33383.80 408.07 2296.50 30.52 2012-08-02 01:54:53.000 215 33383.75 408.08 2296.47 30.52 2012-08-02 01:54:54.000 215 33383.78 408.08 2296.39 30.52 2012-08-02 01:54:55.000 215 33383.72 408.06 2296.51 30.52 2012-08-02 01:54:56.000 215 33383.65 408.15 2296.53 30.52 2012-08-02 01:54:57.000 215 33383.76 408.10 2296.48 30.52 2012-08-02 01:54:58.000 215 33383.74 408.10 2296.52 30.52 2012-08-02 01:54:59.000 215 33383.79 408.09 2296.50 30.52 2012-08-02 01:55:00.000 215 33383.74 408.05 2296.49 30.52 2012-08-02 01:55:01.000 215 33383.68 408.11 2296.45 30.52 2012-08-02 01:55:02.000 215 33383.75 408.08 2296.45 30.52 2012-08-02 01:55:03.000 215 33383.80 408.09 2296.47 30.52 2012-08-02 01:55:04.000 215 33383.67 408.08 2296.45 30.52 2012-08-02 01:55:05.000 215 33383.69 408.09 2296.42 30.52 2012-08-02 01:55:06.000 215 33383.76 408.06 2296.50 30.52 2012-08-02 01:55:07.000 215 33383.79 408.08 2296.47 30.52 2012-08-02 01:55:08.000 215 33383.68 408.09 2296.39 30.52 2012-08-02 01:55:09.000 215 33383.72 408.10 2296.42 30.52 2012-08-02 01:55:10.000 215 33383.81 408.09 2296.40 30.52 2012-08-02 01:55:11.000 215 33383.79 408.08 2296.44 30.52 2012-08-02 01:55:12.000 215 33383.86 408.09 2296.49 30.52 2012-08-02 01:55:13.000 215 33383.80 408.13 2296.51 30.52 2012-08-02 01:55:14.000 215 33383.77 408.11 2296.47 30.52 2012-08-02 01:55:15.000 215 33383.77 408.11 2296.46 30.52 2012-08-02 01:55:16.000 215 33383.77 408.11 2296.51 30.52 2012-08-02 01:55:17.000 215 33383.75 408.09 2296.50 30.52 2012-08-02 01:55:18.000 215 33383.77 408.07 2296.45 30.52 2012-08-02 01:55:19.000 215 33383.76 408.07 2296.55 30.52 2012-08-02 01:55:20.000 215 33383.69 408.10 2296.54 30.52 2012-08-02 01:55:21.000 215 33383.72 408.06 2296.49 30.52 2012-08-02 01:55:22.000 215 33383.77 408.09 2296.52 30.52 2012-08-02 01:55:23.000 215 33383.73 408.10 2296.51 30.52 2012-08-02 01:55:24.000 215 33383.80 408.09 2296.48 30.52 2012-08-02 01:55:24.000 215 33383.78 408.09 2296.53 30.52 2012-08-02 01:55:26.000 215 33383.77 408.12 2296.47 30.52 2012-08-02 01:55:27.000 215 33383.81 408.12 2296.57 30.52 2012-08-02 01:55:28.000 215 33383.72 408.08 2296.42 30.52 2012-08-02 01:55:29.000 215 33383.71 408.07 2296.41 30.52 2012-08-02 01:55:30.000 215 33383.75 408.06 2296.49 30.52 2012-08-02 01:55:31.000 215 33383.78 408.13 2296.47 30.52 2012-08-02 01:55:32.000 215 33383.81 408.12 2296.49 30.52 2012-08-02 01:55:33.000 215 33383.88 408.13 2296.39 30.52 2012-08-02 01:55:34.000 215 33383.64 408.12 2296.47 30.52 2012-08-02 01:55:35.000 215 33383.75 408.14 2296.41 30.52 2012-08-02 01:55:36.000 215 33383.71 408.08 2296.48 30.52 2012-08-02 01:55:37.000 215 33383.84 408.10 2296.44 30.52 2012-08-02 01:55:37.000 215 33383.86 408.10 2296.42 30.52 2012-08-02 01:55:39.000 215 33383.79 408.13 2296.47 30.52 2012-08-02 01:55:40.000 215 33383.76 408.12 2296.41 30.52 2012-08-02 01:55:41.000 215 33383.69 408.10 2296.40 30.52 2012-08-02 01:55:42.000 215 33383.80 408.10 2296.40 30.52 2012-08-02 01:55:43.000 215 33383.75 408.08 2296.46 30.52 2012-08-02 01:55:44.000 215 33383.84 408.13 2296.49 30.52 2012-08-02 01:55:45.000 215 33383.74 408.11 2296.45 30.52 2012-08-02 01:55:46.000 215 33383.79 408.11 2296.45 30.52 2012-08-02 01:55:47.000 215 33383.71 408.14 2296.49 30.52 2012-08-02 01:55:48.000 215 33383.77 408.10 2296.44 30.52 2012-08-02 01:55:49.000 215 33383.78 408.07 2296.51 30.52 2012-08-02 01:55:50.000 215 33383.78 408.12 2296.52 30.52 2012-08-02 01:55:51.000 215 33383.90 408.07 2296.41 30.52 2012-08-02 01:55:52.000 215 33383.77 408.13 2296.48 30.52 2012-08-02 01:55:53.000 215 33383.71 408.11 2296.48 30.52 2012-08-02 01:55:54.000 215 33383.78 408.13 2296.39 30.52 2012-08-02 01:55:55.000 215 33383.79 408.07 2296.50 30.52 2012-08-02 01:55:56.000 215 33383.75 408.12 2296.46 30.52 2012-08-02 01:55:57.000 215 33383.77 408.12 2296.51 30.52 2012-08-02 01:55:58.000 215 33383.69 408.08 2296.53 30.52 2012-08-02 01:55:59.000 215 33383.75 408.13 2296.53 30.52 2012-08-02 01:56:00.000 215 33383.73 408.15 2296.47 30.52 2012-08-02 01:56:01.000 215 33383.81 408.13 2296.47 30.52 2012-08-02 01:56:02.000 215 33383.77 408.12 2296.49 30.52 2012-08-02 01:56:03.000 215 33383.82 408.10 2296.48 30.52 2012-08-02 01:56:04.000 215 33383.84 408.13 2296.53 30.52 2012-08-02 01:56:05.000 215 33383.80 408.13 2296.46 30.52 2012-08-02 01:56:06.000 215 33383.72 408.12 2296.45 30.52 2012-08-02 01:56:07.000 215 33383.78 408.11 2296.46 30.52 2012-08-02 01:56:08.000 215 33383.80 408.10 2296.49 30.52 2012-08-02 01:56:09.000 215 33383.74 408.13 2296.52 30.52 2012-08-02 01:56:10.000 215 33383.71 408.08 2296.48 30.52 2012-08-02 01:56:11.000 215 33383.74 408.10 2296.44 30.52 2012-08-02 01:56:12.000 215 33383.69 408.09 2296.42 30.52 2012-08-02 01:56:13.000 215 33383.75 408.10 2296.53 30.52 2012-08-02 01:56:14.000 215 33383.74 408.08 2296.60 30.52 2012-08-02 01:56:15.000 215 33383.79 408.14 2296.42 30.52 2012-08-02 01:56:16.000 215 33383.80 408.14 2296.45 30.52 2012-08-02 01:56:17.000 215 33383.72 408.15 2296.50 30.52 2012-08-02 01:56:18.000 215 33383.73 408.15 2296.50 30.52 2012-08-02 01:56:18.000 215 33383.82 408.14 2296.53 30.52 2012-08-02 01:56:20.000 215 33383.78 408.12 2296.50 30.52 2012-08-02 01:56:21.000 215 33383.80 408.14 2296.44 30.52 2012-08-02 01:56:22.000 215 33383.75 408.15 2296.55 30.52 2012-08-02 01:56:23.000 215 33383.86 408.13 2296.47 30.52 2012-08-02 01:56:24.000 215 33383.74 408.11 2296.45 30.52 2012-08-02 01:56:25.000 215 33383.74 408.17 2296.53 30.52 2012-08-02 01:56:26.000 215 33383.80 408.13 2296.49 30.52 2012-08-02 01:56:27.000 215 33383.75 408.13 2296.47 30.52 2012-08-02 01:56:28.000 215 33383.75 408.13 2296.43 30.52 2012-08-02 01:56:29.000 215 33383.81 408.15 2296.50 30.52 2012-08-02 01:56:30.000 215 33383.79 408.14 2296.46 30.52 2012-08-02 01:56:31.000 215 33383.80 408.11 2296.53 30.52 2012-08-02 01:56:31.000 215 33383.80 408.14 2296.44 30.52 2012-08-02 01:56:33.000 215 33383.80 408.16 2296.48 30.52 2012-08-02 01:56:34.000 215 33383.84 408.13 2296.39 30.52 2012-08-02 01:56:35.000 215 33383.77 408.08 2296.47 30.52 2012-08-02 01:56:36.000 215 33383.77 408.09 2296.44 30.52 2012-08-02 01:56:37.000 215 33383.84 408.17 2296.54 30.52 2012-08-02 01:56:38.000 215 33383.89 408.12 2296.48 30.52 2012-08-02 01:56:39.000 215 33383.71 408.13 2296.45 30.52 2012-08-02 01:56:40.000 215 33383.76 408.12 2296.47 30.52 2012-08-02 01:56:41.000 215 33383.84 408.16 2296.44 30.52 2012-08-02 01:56:42.000 215 33383.85 408.10 2296.41 30.52 2012-08-02 01:56:43.000 215 33383.80 408.13 2296.42 30.52 2012-08-02 01:56:44.000 215 33383.84 408.16 2296.45 30.52 2012-08-02 01:56:45.000 215 33383.82 408.13 2296.41 30.52 2012-08-02 01:56:46.000 215 33383.81 408.13 2296.42 30.52 2012-08-02 01:56:47.000 215 33383.80 408.14 2296.48 30.52 2012-08-02 01:56:48.000 215 33383.77 408.16 2296.47 30.52 2012-08-02 01:56:49.000 215 33383.78 408.11 2296.49 30.52 2012-08-02 01:56:50.000 215 33383.84 408.13 2296.45 30.52 2012-08-02 01:56:51.000 215 33383.89 408.10 2296.46 30.52 2012-08-02 01:56:52.000 215 33383.74 408.12 2296.48 30.52 2012-08-02 01:56:53.000 215 33383.79 408.15 2296.48 30.52 2012-08-02 01:56:54.000 215 33383.73 408.16 2296.43 30.52 2012-08-02 01:56:55.000 215 33383.79 408.17 2296.42 30.52 2012-08-02 01:56:56.000 215 33383.80 408.10 2296.41 30.52 2012-08-02 01:56:57.000 215 33383.68 408.08 2296.42 30.52 2012-08-02 01:56:58.000 215 33383.80 408.17 2296.43 30.52 2012-08-02 01:56:59.000 215 33383.86 408.13 2296.44 30.52 2012-08-02 01:57:00.000 215 33383.78 408.11 2296.40 30.52 2012-08-02 01:57:01.000 215 33383.77 408.13 2296.42 30.52 2012-08-02 01:57:02.000 215 33383.74 408.13 2296.47 30.52 2012-08-02 01:57:03.000 215 33383.87 408.14 2296.49 30.52 2012-08-02 01:57:04.000 215 33383.93 408.16 2296.49 30.52 2012-08-02 01:57:05.000 215 33383.74 408.14 2296.41 30.52 2012-08-02 01:57:06.000 215 33383.89 408.12 2296.42 30.52 2012-08-02 01:57:07.000 215 33383.74 408.17 2296.48 30.52 2012-08-02 01:57:08.000 215 33383.81 408.23 2296.43 30.52 2012-08-02 01:57:09.000 215 33383.79 408.18 2296.43 30.52 2012-08-02 01:57:10.000 215 33383.83 408.11 2296.45 30.52 2012-08-02 01:57:11.000 215 33383.86 408.19 2296.44 30.52 2012-08-02 01:57:12.000 215 33383.81 408.17 2296.41 30.52 2012-08-02 01:57:12.000 215 33383.82 408.14 2296.47 30.52 2012-08-02 01:57:14.000 215 33383.85 408.15 2296.45 30.52 2012-08-02 01:57:15.000 215 33383.79 408.16 2296.46 30.52 2012-08-02 01:57:16.000 215 33383.90 408.17 2296.43 30.52 2012-08-02 01:57:17.000 215 33383.78 408.15 2296.61 30.52 2012-08-02 01:57:18.000 215 33383.80 408.14 2296.57 30.52 2012-08-02 01:57:19.000 215 33383.82 408.13 2296.49 30.52 2012-08-02 01:57:20.000 215 33383.78 408.17 2296.51 30.52 2012-08-02 01:57:21.000 215 33383.78 408.17 2296.48 30.52 2012-08-02 01:57:22.000 215 33383.85 408.17 2296.54 30.52 2012-08-02 01:57:23.000 215 33383.78 408.17 2296.48 30.52 2012-08-02 01:57:24.000 215 33383.81 408.15 2296.40 30.52 2012-08-02 01:57:25.000 215 33383.89 408.15 2296.46 30.52 2012-08-02 01:57:25.000 215 33383.87 408.17 2296.51 30.52 2012-08-02 01:57:27.000 215 33383.81 408.17 2296.44 30.52 2012-08-02 01:57:28.000 215 33383.86 408.13 2296.47 30.52 2012-08-02 01:57:29.000 215 33383.90 408.18 2296.47 30.52 2012-08-02 01:57:30.000 215 33383.82 408.17 2296.42 30.52 2012-08-02 01:57:31.000 215 33383.78 408.17 2296.51 30.52 2012-08-02 01:57:32.000 215 33383.77 408.14 2296.42 30.52 2012-08-02 01:57:33.000 215 33383.84 408.13 2296.45 30.52 2012-08-02 01:57:34.000 215 33383.77 408.17 2296.48 30.52 2012-08-02 01:57:35.000 215 33383.79 408.17 2296.49 30.52 2012-08-02 01:57:36.000 215 33383.83 408.12 2296.46 30.52 2012-08-02 01:57:37.000 215 33383.86 408.16 2296.43 30.52 2012-08-02 01:57:38.000 215 33383.90 408.11 2296.45 30.52 2012-08-02 01:57:39.000 215 33383.84 408.15 2296.44 30.52 2012-08-02 01:57:40.000 215 33383.93 408.12 2296.51 30.52 2012-08-02 01:57:41.000 215 33383.76 408.17 2296.53 30.52 2012-08-02 01:57:42.000 215 33383.79 408.17 2296.49 30.52 2012-08-02 01:57:43.000 215 33383.83 408.15 2296.42 30.52 2012-08-02 01:57:44.000 215 33383.84 408.16 2296.51 30.52 2012-08-02 01:57:45.000 215 33383.82 408.16 2296.47 30.52 2012-08-02 01:57:46.000 215 33383.93 408.21 2296.43 30.52 2012-08-02 01:57:47.000 215 33383.75 408.15 2296.49 30.52 2012-08-02 01:57:48.000 215 33383.81 408.12 2296.46 30.52 2012-08-02 01:57:49.000 215 33383.94 408.15 2296.42 30.52 2012-08-02 01:57:50.000 215 33383.85 408.13 2296.50 30.52 2012-08-02 01:57:51.000 215 33383.82 408.13 2296.49 30.52 2012-08-02 01:57:52.000 215 33383.81 408.19 2296.45 30.52 2012-08-02 01:57:53.000 215 33383.86 408.14 2296.50 30.52 2012-08-02 01:57:54.000 215 33383.81 408.14 2296.51 30.52 2012-08-02 01:57:55.000 215 33383.81 408.11 2296.42 30.52 2012-08-02 01:57:56.000 215 33383.94 408.16 2296.45 30.52 2012-08-02 01:57:57.000 215 33383.85 408.13 2296.52 30.52 2012-08-02 01:57:58.000 215 33383.92 408.14 2296.42 30.52 2012-08-02 01:57:59.000 215 33383.89 408.16 2296.39 30.52 2012-08-02 01:58:00.000 215 33383.81 408.14 2296.40 30.52 2012-08-02 01:58:01.000 215 33383.75 408.10 2296.50 30.52 2012-08-02 01:58:02.000 215 33383.83 408.13 2296.39 30.52 2012-08-02 01:58:03.000 215 33383.81 408.16 2296.40 30.52 2012-08-02 01:58:04.000 215 33383.85 408.15 2296.39 30.52 2012-08-02 01:58:05.000 215 33383.86 408.15 2296.47 30.52 2012-08-02 01:58:06.000 215 33383.83 408.14 2296.49 30.52 2012-08-02 01:58:06.000 215 33383.86 408.13 2296.49 30.52 2012-08-02 01:58:08.000 215 33383.90 408.15 2296.49 30.52 2012-08-02 01:58:09.000 215 33383.89 408.11 2296.40 30.52 2012-08-02 01:58:10.000 215 33383.82 408.14 2296.47 30.52 2012-08-02 01:58:11.000 215 33383.90 408.17 2296.47 30.52 2012-08-02 01:58:12.000 215 33383.91 408.16 2296.51 30.52 2012-08-02 01:58:13.000 215 33383.86 408.12 2296.42 30.52 2012-08-02 01:58:14.000 215 33383.90 408.11 2296.53 30.52 2012-08-02 01:58:15.000 215 33383.87 408.13 2296.48 30.52 2012-08-02 01:58:16.000 215 33383.93 408.16 2296.44 30.52 2012-08-02 01:58:17.000 215 33383.94 408.11 2296.45 30.52 2012-08-02 01:58:18.000 215 33383.89 408.08 2296.48 30.52 2012-08-02 01:58:19.000 215 33383.80 408.13 2296.45 30.52 2012-08-02 01:58:19.000 215 33383.84 408.17 2296.38 30.52 2012-08-02 01:58:21.000 215 33383.84 408.13 2296.49 30.52 2012-08-02 01:58:22.000 215 33383.88 408.13 2296.43 30.52 2012-08-02 01:58:23.000 215 33383.81 408.17 2296.52 30.52 2012-08-02 01:58:24.000 215 33383.78 408.17 2296.53 30.52 2012-08-02 01:58:25.000 215 33383.86 408.14 2296.38 30.52 2012-08-02 01:58:26.000 215 33383.84 408.19 2296.41 30.52 2012-08-02 01:58:27.000 215 33383.86 408.17 2296.45 30.52 2012-08-02 01:58:28.000 215 33383.88 408.12 2296.48 30.52 2012-08-02 01:58:29.000 215 33383.90 408.09 2296.44 30.52 2012-08-02 01:58:30.000 215 33383.89 408.05 2296.41 30.52 2012-08-02 01:58:31.000 215 33383.90 408.17 2296.48 30.52 2012-08-02 01:58:32.000 215 33383.88 408.12 2296.48 30.52 2012-08-02 01:58:33.000 215 33383.86 408.14 2296.51 30.52 2012-08-02 01:58:34.000 215 33383.87 408.17 2296.42 30.52 2012-08-02 01:58:35.000 215 33383.92 408.15 2296.47 30.52 2012-08-02 01:58:36.000 215 33383.91 408.14 2296.46 30.52 2012-08-02 01:58:37.000 215 33383.95 408.13 2296.50 30.52 2012-08-02 01:58:38.000 215 33383.86 408.14 2296.43 30.52 2012-08-02 01:58:39.000 215 33383.82 408.13 2296.49 30.52 2012-08-02 01:58:40.000 215 33383.89 408.13 2296.48 30.52 2012-08-02 01:58:41.000 215 33383.89 408.17 2296.46 30.52 2012-08-02 01:58:42.000 215 33383.83 408.15 2296.42 30.52 2012-08-02 01:58:43.000 215 33383.94 408.15 2296.49 30.52 2012-08-02 01:58:44.000 215 33383.91 408.16 2296.48 30.52 2012-08-02 01:58:45.000 215 33383.90 408.11 2296.46 30.52 2012-08-02 01:58:46.000 215 33383.83 408.19 2296.44 30.52 2012-08-02 01:58:47.000 215 33383.88 408.15 2296.47 30.52 2012-08-02 01:58:48.000 215 33383.94 408.13 2296.49 30.52 2012-08-02 01:58:49.000 215 33383.82 408.11 2296.52 30.52 2012-08-02 01:58:50.000 215 33383.87 408.15 2296.38 30.52 2012-08-02 01:58:51.000 215 33383.88 408.20 2296.37 30.52 2012-08-02 01:58:52.000 215 33383.92 408.15 2296.53 30.52 2012-08-02 01:58:53.000 215 33383.84 408.16 2296.44 30.52 2012-08-02 01:58:54.000 215 33383.93 408.13 2296.41 30.52 2012-08-02 01:58:55.000 215 33383.94 408.10 2296.41 30.52 2012-08-02 01:58:56.000 215 33383.93 408.09 2296.51 30.52 2012-08-02 01:58:57.000 215 33384.02 408.15 2296.48 30.52 2012-08-02 01:58:58.000 215 33383.86 408.15 2296.38 30.52 2012-08-02 01:58:59.000 215 33383.97 408.12 2296.45 30.52 2012-08-02 01:59:00.000 215 33383.87 408.13 2296.44 30.52 2012-08-02 01:59:00.000 215 33383.94 408.15 2296.40 30.52 2012-08-02 01:59:02.000 215 33383.90 408.12 2296.49 30.52 2012-08-02 01:59:03.000 215 33383.89 408.14 2296.47 30.52 2012-08-02 01:59:04.000 215 33383.99 408.09 2296.48 30.52 2012-08-02 01:59:05.000 215 33383.87 408.14 2296.53 30.52 2012-08-02 01:59:06.000 215 33383.87 408.13 2296.48 30.52 2012-08-02 01:59:07.000 215 33383.91 408.12 2296.50 30.52 2012-08-02 01:59:08.000 215 33383.92 408.12 2296.47 30.52 2012-08-02 01:59:09.000 215 33383.85 408.10 2296.45 30.52 2012-08-02 01:59:10.000 215 33383.87 408.14 2296.44 30.52 2012-08-02 01:59:11.000 215 33383.93 408.17 2296.47 30.52 2012-08-02 01:59:12.000 215 33383.92 408.12 2296.42 30.52 2012-08-02 01:59:13.000 215 33383.93 408.16 2296.45 30.52 2012-08-02 01:59:13.000 215 33384.00 408.15 2296.48 30.52 2012-08-02 01:59:15.000 215 33383.86 408.13 2296.41 30.52 2012-08-02 01:59:16.000 215 33383.90 408.11 2296.48 30.52 2012-08-02 01:59:17.000 215 33383.97 408.16 2296.45 30.52 2012-08-02 01:59:18.000 215 33383.85 408.12 2296.50 30.52 2012-08-02 01:59:19.000 215 33383.90 408.13 2296.52 30.52 2012-08-02 01:59:20.000 215 33383.89 408.15 2296.40 30.52 2012-08-02 01:59:21.000 215 33383.90 408.13 2296.44 30.52 2012-08-02 01:59:22.000 215 33384.02 408.11 2296.46 30.52 2012-08-02 01:59:23.000 215 33383.90 408.14 2296.44 30.52 2012-08-02 01:59:24.000 215 33383.91 408.14 2296.41 30.52 2012-08-02 01:59:25.000 215 33384.00 408.14 2296.47 30.52 2012-08-02 01:59:26.000 215 33383.95 408.13 2296.49 30.52 2012-08-02 01:59:27.000 215 33383.87 408.12 2296.43 30.52 2012-08-02 01:59:28.000 215 33383.95 408.15 2296.50 30.52 2012-08-02 01:59:29.000 215 33383.89 408.11 2296.44 30.52 2012-08-02 01:59:30.000 215 33383.94 408.12 2296.44 30.52 2012-08-02 01:59:31.000 215 33383.90 408.13 2296.40 30.52 2012-08-02 01:59:32.000 215 33383.90 408.17 2296.44 30.52 2012-08-02 01:59:33.000 215 33383.94 408.10 2296.34 30.52 2012-08-02 01:59:34.000 215 33383.80 408.13 2296.43 30.52 2012-08-02 01:59:35.000 215 33384.08 408.14 2296.47 30.52 2012-08-02 01:59:36.000 215 33383.94 408.14 2296.42 30.52 2012-08-02 01:59:37.000 215 33383.92 408.13 2296.41 30.52 2012-08-02 01:59:38.000 215 33383.93 408.13 2296.52 30.52 2012-08-02 01:59:39.000 215 33383.90 408.15 2296.46 30.52 2012-08-02 01:59:40.000 215 33383.94 408.09 2296.52 30.52 2012-08-02 01:59:41.000 215 33383.93 408.12 2296.50 30.52 2012-08-02 01:59:42.000 215 33383.93 408.07 2296.42 30.52 2012-08-02 01:59:43.000 215 33384.02 408.11 2296.45 30.52 2012-08-02 01:59:44.000 215 33383.94 408.10 2296.48 30.52 2012-08-02 01:59:45.000 215 33383.91 408.14 2296.43 30.52 2012-08-02 01:59:46.000 215 33383.90 408.12 2296.39 30.52 2012-08-02 01:59:47.000 215 33384.04 408.13 2296.38 30.52 2012-08-02 01:59:48.000 215 33383.95 408.09 2296.44 30.52 2012-08-02 01:59:49.000 215 33383.88 408.15 2296.44 30.52 2012-08-02 01:59:50.000 215 33383.95 408.12 2296.42 30.52 2012-08-02 01:59:51.000 215 33383.83 408.11 2296.45 30.52 2012-08-02 01:59:52.000 215 33383.92 408.12 2296.38 30.52 2012-08-02 01:59:53.000 215 33384.00 408.09 2296.41 30.52 2012-08-02 01:59:54.000 215 33383.86 408.09 2296.45 30.52 2012-08-02 01:59:54.000 215 33384.03 408.12 2296.53 30.52 2012-08-02 01:59:56.000 215 33383.97 408.13 2296.51 30.52 2012-08-02 01:59:57.000 215 33384.00 408.08 2296.48 30.52 2012-08-02 01:59:58.000 215 33383.90 408.11 2296.46 30.52 2012-08-02 01:59:59.000 215 33384.03 408.12 2296.44 30.52 2012-08-02 02:00:00.000 215 33383.98 408.12 2296.41 30.52 2012-08-02 02:00:01.000 215 33383.93 408.13 2296.52 30.52 2012-08-02 02:00:02.000 215 33383.90 408.13 2296.47 30.52 2012-08-02 02:00:03.000 215 33383.82 408.09 2296.47 30.52 2012-08-02 02:00:04.000 215 33383.99 408.10 2296.47 30.52 2012-08-02 02:00:05.000 215 33383.90 408.13 2296.40 30.52 2012-08-02 02:00:06.000 215 33384.03 408.12 2296.46 30.52 2012-08-02 02:00:07.000 215 33383.95 408.10 2296.48 30.52 2012-08-02 02:00:07.000 215 33383.94 408.09 2296.48 30.52 2012-08-02 02:00:09.000 215 33383.98 408.10 2296.48 30.52 2012-08-02 02:00:10.000 215 33384.00 408.13 2296.45 30.52 2012-08-02 02:00:11.000 215 33383.93 408.12 2296.38 30.52 2012-08-02 02:00:12.000 215 33383.92 408.12 2296.41 30.52 2012-08-02 02:00:13.000 215 33383.89 408.13 2296.38 30.52 2012-08-02 02:00:14.000 215 33383.94 408.14 2296.48 30.52 2012-08-02 02:00:15.000 215 33383.95 408.12 2296.35 30.52 2012-08-02 02:00:16.000 215 33383.99 408.14 2296.46 30.52 2012-08-02 02:00:17.000 215 33384.09 408.12 2296.49 30.52 2012-08-02 02:00:18.000 215 33384.02 408.13 2296.48 30.52 2012-08-02 02:00:19.000 215 33383.97 408.10 2296.48 30.52 2012-08-02 02:00:20.000 215 33383.99 408.07 2296.45 30.52 2012-08-02 02:00:21.000 215 33383.97 408.09 2296.38 30.52 2012-08-02 02:00:22.000 215 33383.93 408.09 2296.41 30.52 2012-08-02 02:00:23.000 215 33384.02 408.14 2296.38 30.52 2012-08-02 02:00:24.000 215 33383.92 408.13 2296.47 30.52 2012-08-02 02:00:25.000 215 33383.97 408.15 2296.49 30.52 2012-08-02 02:00:26.000 215 33384.02 408.12 2296.42 30.52 2012-08-02 02:00:27.000 215 33383.95 408.12 2296.39 30.52 2012-08-02 02:00:28.000 215 33384.05 408.15 2296.50 30.52 2012-08-02 02:00:29.000 215 33383.94 408.11 2296.44 30.52 2012-08-02 02:00:30.000 215 33383.97 408.09 2296.45 30.52 2012-08-02 02:00:31.000 215 33383.97 408.13 2296.45 30.52 2012-08-02 02:00:32.000 215 33384.02 408.11 2296.51 30.52 2012-08-02 02:00:33.000 215 33383.98 408.13 2296.47 30.52 2012-08-02 02:00:34.000 215 33384.17 408.11 2296.41 30.52 2012-08-02 02:00:35.000 215 33384.05 408.11 2296.44 30.52 2012-08-02 02:00:36.000 215 33383.92 408.12 2296.49 30.52 2012-08-02 02:00:37.000 215 33384.01 408.07 2296.49 30.52 2012-08-02 02:00:38.000 215 33384.02 408.15 2296.39 30.52 2012-08-02 02:00:39.000 215 33383.99 408.10 2296.47 30.52 2012-08-02 02:00:40.000 215 33384.11 408.12 2296.45 30.52 2012-08-02 02:00:41.000 215 33383.94 408.11 2296.48 30.52 2012-08-02 02:00:42.000 215 33383.90 408.11 2296.44 30.52 2012-08-02 02:00:43.000 215 33383.94 408.11 2296.51 30.52 2012-08-02 02:00:44.000 215 33384.01 408.13 2296.45 30.52 2012-08-02 02:00:45.000 215 33383.98 408.11 2296.48 30.52 2012-08-02 02:00:46.000 215 33383.89 408.10 2296.42 30.52 2012-08-02 02:00:47.000 215 33383.98 408.11 2296.44 30.52 2012-08-02 02:00:48.000 215 33383.91 408.11 2296.42 30.52 2012-08-02 02:00:48.000 215 33384.02 408.17 2296.39 30.52 2012-08-02 02:00:50.000 215 33384.02 408.14 2296.42 30.52 2012-08-02 02:00:51.000 215 33383.98 408.11 2296.51 30.52 2012-08-02 02:00:52.000 215 33384.02 408.11 2296.51 30.52 2012-08-02 02:00:53.000 215 33383.91 408.13 2296.50 30.52 2012-08-02 02:00:54.000 215 33384.00 408.17 2296.48 30.52 2012-08-02 02:00:55.000 215 33384.00 408.15 2296.40 30.52 2012-08-02 02:00:56.000 215 33384.00 408.14 2296.41 30.52 2012-08-02 02:00:57.000 215 33383.97 408.16 2296.45 30.52 2012-08-02 02:00:58.000 215 33384.00 408.12 2296.38 30.52 2012-08-02 02:00:59.000 215 33384.00 408.17 2296.38 30.52 2012-08-02 02:01:00.000 215 33384.00 408.13 2296.44 30.52 2012-08-02 02:01:01.000 215 33384.06 408.11 2296.42 30.52 2012-08-02 02:01:01.000 215 33383.95 408.13 2296.46 30.52 2012-08-02 02:01:03.000 215 33383.93 408.13 2296.42 30.52 2012-08-02 02:01:04.000 215 33383.96 408.14 2296.47 30.52 2012-08-02 02:01:05.000 215 33384.03 408.10 2296.44 30.52 2012-08-02 02:01:06.000 215 33383.93 408.12 2296.45 30.52 2012-08-02 02:01:07.000 215 33384.03 408.16 2296.42 30.52 2012-08-02 02:01:08.000 215 33383.97 408.11 2296.47 30.52 2012-08-02 02:01:09.000 215 33384.03 408.14 2296.38 30.52 2012-08-02 02:01:10.000 215 33383.97 408.13 2296.45 30.52 2012-08-02 02:01:11.000 215 33383.97 408.12 2296.49 30.52 2012-08-02 02:01:12.000 215 33383.99 408.11 2296.49 30.52 2012-08-02 02:01:13.000 215 33383.96 408.11 2296.45 30.52 2012-08-02 02:01:14.000 215 33383.96 408.15 2296.39 30.52 2012-08-02 02:01:15.000 215 33383.94 408.13 2296.50 30.52 2012-08-02 02:01:16.000 215 33384.01 408.15 2296.38 30.52 2012-08-02 02:01:17.000 215 33384.05 408.16 2296.42 30.52 2012-08-02 02:01:18.000 215 33384.01 408.15 2296.46 30.52 2012-08-02 02:01:19.000 215 33383.98 408.11 2296.45 30.52 2012-08-02 02:01:20.000 215 33384.02 408.09 2296.48 30.52 2012-08-02 02:01:21.000 215 33384.04 408.09 2296.41 30.52 2012-08-02 02:01:22.000 215 33384.03 408.12 2296.44 30.52 2012-08-02 02:01:23.000 215 33384.06 408.08 2296.45 30.52 2012-08-02 02:01:24.000 215 33383.97 408.09 2296.52 30.52 2012-08-02 02:01:25.000 215 33384.02 408.11 2296.48 30.52 2012-08-02 02:01:26.000 215 33384.10 408.13 2296.47 30.52 2012-08-02 02:01:27.000 215 33384.13 408.12 2296.47 30.52 2012-08-02 02:01:28.000 215 33384.01 408.14 2296.48 30.52 2012-08-02 02:01:29.000 215 33383.99 408.10 2296.47 30.52 2012-08-02 02:01:30.000 215 33384.00 408.10 2296.48 30.52 2012-08-02 02:01:31.000 215 33384.03 408.10 2296.47 30.52 2012-08-02 02:01:32.000 215 33383.97 408.14 2296.43 30.52 2012-08-02 02:01:33.000 215 33384.05 408.14 2296.42 30.52 2012-08-02 02:01:34.000 215 33383.91 408.12 2296.39 30.52 2012-08-02 02:01:35.000 215 33384.05 408.11 2296.35 30.52 2012-08-02 02:01:36.000 215 33384.01 408.11 2296.35 30.52 2012-08-02 02:01:37.000 215 33384.08 408.06 2296.36 30.52 2012-08-02 02:01:38.000 215 33383.97 408.13 2296.43 30.52 2012-08-02 02:01:39.000 215 33384.07 408.11 2296.45 30.52 2012-08-02 02:01:40.000 215 33384.05 408.11 2296.49 30.52 2012-08-02 02:01:41.000 215 33384.08 408.12 2296.37 30.52 2012-08-02 02:01:42.000 215 33384.03 408.12 2296.44 30.52 2012-08-02 02:01:42.000 215 33384.07 408.11 2296.45 30.52 2012-08-02 02:01:44.000 215 33384.10 408.09 2296.45 30.52 2012-08-02 02:01:45.000 215 33384.02 408.11 2296.36 30.52 2012-08-02 02:01:46.000 215 33384.02 408.08 2296.47 30.52 2012-08-02 02:01:47.000 215 33384.05 408.09 2296.49 30.52 2012-08-02 02:01:48.000 215 33384.05 408.09 2296.51 30.52 2012-08-02 02:01:49.000 215 33384.15 408.10 2296.40 30.52 2012-08-02 02:01:50.000 215 33384.08 408.07 2296.49 30.52 2012-08-02 02:01:51.000 215 33384.21 408.07 2296.50 30.52 2012-08-02 02:01:52.000 215 33384.06 408.07 2296.43 30.52 2012-08-02 02:01:53.000 215 33383.94 408.09 2296.50 30.52 2012-08-02 02:01:54.000 215 33384.11 408.06 2296.45 30.52 2012-08-02 02:01:55.000 215 33384.06 408.13 2296.47 30.52 2012-08-02 02:01:55.000 215 33384.12 408.09 2296.45 30.52 2012-08-02 02:01:57.000 215 33384.12 408.02 2296.40 30.52 2012-08-02 02:01:58.000 215 33384.12 408.10 2296.44 30.52 2012-08-02 02:01:59.000 215 33384.06 408.08 2296.39 30.52 2012-08-02 02:02:00.000 215 33384.02 408.08 2296.44 30.52 2012-08-02 02:02:01.000 215 33384.08 408.07 2296.42 30.52 2012-08-02 02:02:02.000 215 33384.14 408.08 2296.42 30.52 2012-08-02 02:02:03.000 215 33384.17 408.06 2296.47 30.52 2012-08-02 02:02:04.000 215 33383.94 408.08 2296.53 30.52 2012-08-02 02:02:05.000 215 33384.10 408.08 2296.38 30.52 2012-08-02 02:02:06.000 215 33384.04 408.09 2296.43 30.52 2012-08-02 02:02:07.000 215 33384.09 408.05 2296.47 30.52 2012-08-02 02:02:08.000 215 33384.08 408.07 2296.41 30.52 2012-08-02 02:02:09.000 215 33384.05 408.07 2296.44 30.52 2012-08-02 02:02:10.000 215 33384.15 408.07 2296.44 30.52 2012-08-02 02:02:11.000 215 33384.19 408.10 2296.43 30.52 2012-08-02 02:02:12.000 215 33384.11 408.06 2296.39 30.52 2012-08-02 02:02:13.000 215 33384.11 408.08 2296.41 30.52 2012-08-02 02:02:14.000 215 33384.09 408.06 2296.55 30.52 2012-08-02 02:02:15.000 215 33384.03 408.09 2296.44 30.52 2012-08-02 02:02:16.000 215 33384.12 408.04 2296.42 30.52 2012-08-02 02:02:17.000 215 33384.06 408.05 2296.49 30.52 2012-08-02 02:02:18.000 215 33384.09 408.02 2296.40 30.52 2012-08-02 02:02:19.000 215 33384.12 408.04 2296.43 30.52 2012-08-02 02:02:20.000 215 33384.06 408.04 2296.42 30.52 2012-08-02 02:02:21.000 215 33384.09 408.05 2296.47 30.52 2012-08-02 02:02:22.000 215 33384.01 408.08 2296.49 30.52 2012-08-02 02:02:23.000 215 33384.05 408.03 2296.39 30.52 2012-08-02 02:02:24.000 215 33384.02 408.03 2296.44 30.52 2012-08-02 02:02:25.000 215 33384.11 408.06 2296.33 30.52 2012-08-02 02:02:26.000 215 33384.09 408.02 2296.43 30.52 2012-08-02 02:02:27.000 215 33384.07 408.03 2296.48 30.52 2012-08-02 02:02:28.000 215 33384.10 408.03 2296.42 30.52 2012-08-02 02:02:29.000 215 33383.99 408.08 2296.48 30.52 2012-08-02 02:02:30.000 215 33384.05 408.07 2296.42 30.52 2012-08-02 02:02:31.000 215 33384.02 408.07 2296.49 30.52 2012-08-02 02:02:32.000 215 33384.03 408.05 2296.50 30.52 2012-08-02 02:02:33.000 215 33383.99 408.04 2296.45 30.52 2012-08-02 02:02:34.000 215 33384.10 408.04 2296.47 30.52 2012-08-02 02:02:35.000 215 33384.13 408.03 2296.37 30.52 2012-08-02 02:02:36.000 215 33384.02 408.02 2296.36 30.52 2012-08-02 02:02:36.000 215 33384.07 408.05 2296.45 30.52 2012-08-02 02:02:38.000 215 33384.09 408.00 2296.47 30.52 2012-08-02 02:02:39.000 215 33384.07 408.07 2296.34 30.52 2012-08-02 02:02:40.000 215 33384.12 408.05 2296.42 30.52 2012-08-02 02:02:41.000 215 33384.06 408.04 2296.45 30.52 2012-08-02 02:02:42.000 215 33383.96 408.02 2296.44 30.52 2012-08-02 02:02:43.000 215 33384.07 408.05 2296.40 30.52 2012-08-02 02:02:44.000 215 33384.06 408.05 2296.43 30.52 2012-08-02 02:02:45.000 215 33384.06 408.00 2296.41 30.52 2012-08-02 02:02:46.000 215 33384.09 408.07 2296.39 30.52 2012-08-02 02:02:47.000 215 33384.15 408.05 2296.53 30.52 2012-08-02 02:02:48.000 215 33384.08 408.07 2296.45 30.52 2012-08-02 02:02:49.000 215 33384.13 408.06 2296.44 30.52 2012-08-02 02:02:49.000 215 33384.17 408.09 2296.52 30.52 2012-08-02 02:02:51.000 215 33384.06 408.05 2296.45 30.52 2012-08-02 02:02:52.000 215 33384.15 408.08 2296.49 30.52 2012-08-02 02:02:53.000 215 33384.09 408.05 2296.43 30.52 2012-08-02 02:02:54.000 215 33384.05 408.02 2296.46 30.52 2012-08-02 02:02:55.000 215 33384.05 408.04 2296.38 30.52 2012-08-02 02:02:56.000 215 33384.10 408.05 2296.40 30.52 2012-08-02 02:02:57.000 215 33384.08 408.04 2296.49 30.52 2012-08-02 02:02:58.000 215 33384.11 408.03 2296.42 30.52 2012-08-02 02:02:59.000 215 33384.17 408.04 2296.44 30.52 2012-08-02 02:03:00.000 215 33384.05 408.04 2296.43 30.52 2012-08-02 02:03:01.000 215 33384.16 408.06 2296.45 30.52 2012-08-02 02:03:02.000 215 33384.16 408.05 2296.45 30.52 2012-08-02 02:03:03.000 215 33384.02 408.05 2296.33 30.52 2012-08-02 02:03:04.000 215 33384.11 408.03 2296.41 30.52 2012-08-02 02:03:05.000 215 33384.17 408.08 2296.52 30.52 2012-08-02 02:03:06.000 215 33384.10 408.03 2296.47 30.52 2012-08-02 02:03:07.000 215 33384.12 408.03 2296.39 30.52 2012-08-02 02:03:08.000 215 33384.14 408.04 2296.35 30.52 2012-08-02 02:03:09.000 215 33384.15 408.05 2296.45 30.52 2012-08-02 02:03:10.000 215 33383.99 408.02 2296.41 30.52 2012-08-02 02:03:11.000 215 33383.98 408.08 2296.39 30.52 2012-08-02 02:03:12.000 215 33384.08 408.05 2296.43 30.52 2012-08-02 02:03:13.000 215 33384.11 408.09 2296.43 30.52 2012-08-02 02:03:14.000 215 33384.05 408.05 2296.45 30.52 2012-08-02 02:03:15.000 215 33384.12 408.01 2296.44 30.52 2012-08-02 02:03:16.000 215 33384.08 408.05 2296.36 30.52 2012-08-02 02:03:17.000 215 33384.00 408.04 2296.46 30.52 2012-08-02 02:03:18.000 215 33384.04 407.99 2296.40 30.52 2012-08-02 02:03:19.000 215 33384.13 408.04 2296.40 30.52 2012-08-02 02:03:20.000 215 33384.14 408.04 2296.44 30.52 2012-08-02 02:03:21.000 215 33384.15 408.06 2296.48 30.52 2012-08-02 02:03:22.000 215 33384.14 408.04 2296.44 30.52 2012-08-02 02:03:23.000 215 33384.00 408.03 2296.38 30.52 2012-08-02 02:03:24.000 215 33384.01 408.02 2296.43 30.52 2012-08-02 02:03:25.000 215 33384.13 408.07 2296.48 30.52 2012-08-02 02:03:26.000 215 33384.09 408.03 2296.48 30.52 2012-08-02 02:03:27.000 215 33384.08 408.07 2296.49 30.52 2012-08-02 02:03:28.000 215 33384.10 408.03 2296.43 30.52 2012-08-02 02:03:29.000 215 33384.14 408.00 2296.49 30.52 2012-08-02 02:03:30.000 215 33384.08 408.01 2296.45 30.52 2012-08-02 02:03:30.000 215 33384.08 408.05 2296.44 30.52 2012-08-02 02:03:32.000 215 33384.06 408.03 2296.52 30.52 2012-08-02 02:03:33.000 215 33384.07 408.06 2296.49 30.52 2012-08-02 02:03:34.000 215 33384.11 408.00 2296.43 30.52 2012-08-02 02:03:35.000 215 33384.06 408.04 2296.51 30.52 2012-08-02 02:03:36.000 215 33384.08 408.05 2296.49 30.52 2012-08-02 02:03:37.000 215 33384.05 408.00 2296.42 30.52 2012-08-02 02:03:38.000 215 33384.02 408.03 2296.42 30.52 2012-08-02 02:03:39.000 215 33384.05 408.06 2296.53 30.52 2012-08-02 02:03:40.000 215 33384.12 408.05 2296.44 30.52 2012-08-02 02:03:41.000 215 33384.15 408.01 2296.40 30.52 2012-08-02 02:03:42.000 215 33384.06 408.03 2296.47 30.52 2012-08-02 02:03:43.000 215 33384.04 408.05 2296.47 30.52 2012-08-02 02:03:43.000 215 33384.00 408.05 2296.46 30.52 2012-08-02 02:03:45.000 215 33384.08 408.07 2296.41 30.52 2012-08-02 02:03:46.000 215 33384.03 408.07 2296.47 30.52 2012-08-02 02:03:47.000 215 33384.08 408.05 2296.45 30.52 2012-08-02 02:03:48.000 215 33384.03 408.05 2296.45 30.52 2012-08-02 02:03:49.000 215 33384.09 408.03 2296.48 30.52 2012-08-02 02:03:50.000 215 33384.06 407.99 2296.43 30.52 2012-08-02 02:03:51.000 215 33384.17 408.02 2296.42 30.52 2012-08-02 02:03:52.000 215 33383.99 408.05 2296.50 30.52 2012-08-02 02:03:53.000 215 33384.07 408.01 2296.43 30.52 2012-08-02 02:03:54.000 215 33383.99 408.04 2296.42 30.52 2012-08-02 02:03:55.000 215 33384.09 408.03 2296.53 30.52 2012-08-02 02:03:56.000 215 33384.11 408.02 2296.41 30.52 2012-08-02 02:03:57.000 215 33384.06 408.03 2296.41 30.52 2012-08-02 02:03:58.000 215 33384.07 408.03 2296.45 30.52 2012-08-02 02:03:59.000 215 33384.06 408.02 2296.51 30.52 2012-08-02 02:04:00.000 215 33384.11 408.05 2296.47 30.52 2012-08-02 02:04:01.000 215 33384.01 408.01 2296.43 30.52 2012-08-02 02:04:02.000 215 33384.04 408.03 2296.44 30.52 2012-08-02 02:04:03.000 215 33384.08 408.04 2296.44 30.52 2012-08-02 02:04:04.000 215 33383.99 408.03 2296.53 30.52 2012-08-02 02:04:05.000 215 33384.08 408.06 2296.47 30.52 2012-08-02 02:04:06.000 215 33384.02 408.05 2296.48 30.52 2012-08-02 02:04:07.000 215 33384.07 408.04 2296.45 30.52 2012-08-02 02:04:08.000 215 33384.03 408.05 2296.48 30.52 2012-08-02 02:04:09.000 215 33384.04 408.00 2296.41 30.52 2012-08-02 02:04:10.000 215 33383.97 408.07 2296.51 30.52 2012-08-02 02:04:11.000 215 33384.02 408.01 2296.45 30.52 2012-08-02 02:04:12.000 215 33384.10 408.04 2296.46 30.52 2012-08-02 02:04:13.000 215 33384.04 408.04 2296.48 30.52 2012-08-02 02:04:14.000 215 33384.08 408.02 2296.37 30.52 2012-08-02 02:04:15.000 215 33383.99 408.02 2296.39 30.52 2012-08-02 02:04:16.000 215 33384.03 408.04 2296.45 30.52 2012-08-02 02:04:17.000 215 33384.09 408.05 2296.44 30.52 2012-08-02 02:04:18.000 215 33384.00 408.02 2296.41 30.52 2012-08-02 02:04:19.000 215 33384.11 408.05 2296.48 30.52 2012-08-02 02:04:20.000 215 33384.11 408.06 2296.48 30.52 2012-08-02 02:04:21.000 215 33384.18 408.02 2296.43 30.52 2012-08-02 02:04:22.000 215 33384.03 408.03 2296.48 30.52 2012-08-02 02:04:23.000 215 33384.05 408.02 2296.44 30.52 2012-08-02 02:04:24.000 215 33384.05 408.01 2296.49 30.52 2012-08-02 02:04:24.000 215 33384.04 408.01 2296.53 30.52 2012-08-02 02:04:26.000 215 33384.12 408.00 2296.46 30.52 2012-08-02 02:04:27.000 215 33384.10 408.01 2296.42 30.52 2012-08-02 02:04:28.000 215 33384.09 408.01 2296.47 30.52 2012-08-02 02:04:29.000 215 33384.03 408.01 2296.41 30.52 2012-08-02 02:04:30.000 215 33384.04 408.01 2296.39 30.52 2012-08-02 02:04:31.000 215 33384.08 408.03 2296.45 30.52 2012-08-02 02:04:32.000 215 33384.15 408.03 2296.47 30.52 2012-08-02 02:04:33.000 215 33383.98 408.02 2296.44 30.52 2012-08-02 02:04:34.000 215 33384.16 408.01 2296.54 30.52 2012-08-02 02:04:35.000 215 33384.09 407.99 2296.43 30.52 2012-08-02 02:04:36.000 215 33384.11 407.97 2296.48 30.52 2012-08-02 02:04:37.000 215 33384.06 408.03 2296.40 30.52 2012-08-02 02:04:37.000 215 33384.08 408.03 2296.45 30.52 2012-08-02 02:04:39.000 215 33383.99 408.04 2296.44 30.52 2012-08-02 02:04:40.000 215 33384.05 408.00 2296.51 30.52 2012-08-02 02:04:41.000 215 33384.12 408.04 2296.47 30.52 2012-08-02 02:04:42.000 215 33383.99 408.03 2296.47 30.52 2012-08-02 02:04:43.000 215 33384.00 408.05 2296.49 30.52 2012-08-02 02:04:44.000 215 33384.08 408.00 2296.47 30.52 2012-08-02 02:04:45.000 215 33384.06 407.97 2296.48 30.52 2012-08-02 02:04:46.000 215 33384.16 408.01 2296.55 30.52 2012-08-02 02:04:47.000 215 33384.08 407.99 2296.40 30.52 2012-08-02 02:04:48.000 215 33384.02 407.99 2296.43 30.52 2012-08-02 02:04:49.000 215 33384.15 407.98 2296.41 30.52 2012-08-02 02:04:50.000 215 33384.09 408.01 2296.43 30.52 2012-08-02 02:04:51.000 215 33384.09 408.04 2296.46 30.52 2012-08-02 02:04:52.000 215 33384.04 408.00 2296.46 30.52 2012-08-02 02:04:53.000 215 33384.11 408.05 2296.49 30.52 2012-08-02 02:04:54.000 215 33384.03 408.02 2296.46 30.52 2012-08-02 02:04:55.000 215 33384.06 408.01 2296.40 30.52 2012-08-02 02:04:56.000 215 33384.06 408.05 2296.38 30.52 2012-08-02 02:04:57.000 215 33384.05 408.05 2296.41 30.52 2012-08-02 02:04:58.000 215 33383.98 408.01 2296.48 30.52 2012-08-02 02:04:59.000 215 33384.12 408.01 2296.55 30.52 2012-08-02 02:05:00.000 215 33384.09 408.01 2296.49 30.52 2012-08-02 02:05:01.000 215 33384.11 408.01 2296.39 30.52 2012-08-02 02:05:02.000 215 33384.09 408.01 2296.48 30.52 2012-08-02 02:05:03.000 215 33384.03 408.04 2296.48 30.52 2012-08-02 02:05:04.000 215 33384.00 408.04 2296.43 30.52 2012-08-02 02:05:05.000 215 33384.05 408.03 2296.49 30.52 2012-08-02 02:05:06.000 215 33384.05 408.01 2296.53 30.52 2012-08-02 02:05:07.000 215 33384.03 408.02 2296.44 30.52 2012-08-02 02:05:08.000 215 33384.02 407.98 2296.50 30.52 2012-08-02 02:05:09.000 215 33384.01 408.04 2296.47 30.52 2012-08-02 02:05:10.000 215 33384.11 408.00 2296.45 30.52 2012-08-02 02:05:11.000 215 33384.03 408.02 2296.43 30.52 2012-08-02 02:05:12.000 215 33383.99 408.03 2296.40 30.52 2012-08-02 02:05:13.000 215 33384.07 407.99 2296.55 30.52 2012-08-02 02:05:14.000 215 33384.04 407.98 2296.55 30.52 2012-08-02 02:05:15.000 215 33384.11 407.99 2296.48 30.52 2012-08-02 02:05:16.000 215 33384.02 407.99 2296.42 30.52 2012-08-02 02:05:17.000 215 33384.03 408.05 2296.47 30.52 2012-08-02 02:05:18.000 215 33384.07 408.00 2296.46 30.52 2012-08-02 02:05:18.000 215 33384.03 407.96 2296.50 30.52 2012-08-02 02:05:20.000 215 33384.09 408.04 2296.46 30.52 2012-08-02 02:05:21.000 215 33384.03 407.98 2296.41 30.52 2012-08-02 02:05:22.000 215 33383.99 408.01 2296.38 30.52 2012-08-02 02:05:23.000 215 33384.09 408.01 2296.38 30.52 2012-08-02 02:05:24.000 215 33384.06 407.98 2296.43 30.52 2012-08-02 02:05:25.000 215 33384.17 408.02 2296.45 30.52 2012-08-02 02:05:26.000 215 33384.03 408.01 2296.45 30.52 2012-08-02 02:05:27.000 215 33383.94 408.03 2296.58 30.52 2012-08-02 02:05:28.000 215 33384.13 407.98 2296.44 30.52 2012-08-02 02:05:29.000 215 33384.11 407.95 2296.44 30.52 2012-08-02 02:05:30.000 215 33383.96 407.93 2296.45 30.52 2012-08-02 02:05:31.000 215 33384.05 408.02 2296.47 30.52 2012-08-02 02:05:31.000 215 33384.03 408.00 2296.41 30.52 2012-08-02 02:05:33.000 215 33384.06 408.02 2296.44 30.52 2012-08-02 02:05:34.000 215 33384.09 407.97 2296.50 30.52 2012-08-02 02:05:35.000 215 33384.08 407.99 2296.41 30.52 2012-08-02 02:05:36.000 215 33383.97 407.96 2296.42 30.52 2012-08-02 02:05:37.000 215 33384.12 408.00 2296.49 30.52 2012-08-02 02:05:38.000 215 33384.11 407.98 2296.37 30.52 2012-08-02 02:05:39.000 215 33384.09 407.95 2296.51 30.52 2012-08-02 02:05:40.000 215 33384.12 407.99 2296.55 30.52 2012-08-02 02:05:41.000 215 33383.99 408.01 2296.51 30.52 2012-08-02 02:05:42.000 215 33384.04 408.02 2296.47 30.52 2012-08-02 02:05:43.000 215 33384.05 408.03 2296.47 30.52 2012-08-02 02:05:44.000 215 33384.04 407.99 2296.51 30.52 2012-08-02 02:05:45.000 215 33384.03 407.99 2296.48 30.52 2012-08-02 02:05:46.000 215 33384.12 407.98 2296.52 30.52 2012-08-02 02:05:47.000 215 33384.08 407.98 2296.53 30.52 2012-08-02 02:05:48.000 215 33383.93 408.01 2296.57 30.52 2012-08-02 02:05:49.000 215 33384.04 407.99 2296.47 30.52 2012-08-02 02:05:50.000 215 33384.06 407.99 2296.40 30.52 2012-08-02 02:05:51.000 215 33384.09 408.00 2296.44 30.52 2012-08-02 02:05:52.000 215 33384.04 408.00 2296.53 30.52 2012-08-02 02:05:53.000 215 33384.02 408.01 2296.48 30.52 2012-08-02 02:05:54.000 215 33384.02 407.98 2296.49 30.52 2012-08-02 02:05:55.000 215 33384.05 408.03 2296.47 30.52 2012-08-02 02:05:56.000 215 33384.12 408.00 2296.47 30.52 2012-08-02 02:05:57.000 215 33384.08 407.96 2296.48 30.52 2012-08-02 02:05:58.000 215 33384.03 407.98 2296.44 30.52 2012-08-02 02:05:59.000 215 33384.03 407.98 2296.49 30.52 2012-08-02 02:06:00.000 215 33384.03 407.97 2296.45 30.52 2012-08-02 02:06:01.000 215 33384.12 407.97 2296.42 30.52 2012-08-02 02:06:02.000 215 33384.08 407.95 2296.49 30.52 2012-08-02 02:06:03.000 215 33384.03 408.00 2296.45 30.52 2012-08-02 02:06:04.000 215 33384.14 408.00 2296.46 30.52 2012-08-02 02:06:05.000 215 33383.99 407.97 2296.46 30.52 2012-08-02 02:06:06.000 215 33384.03 407.97 2296.44 30.52 2012-08-02 02:06:07.000 215 33384.03 407.98 2296.51 30.52 2012-08-02 02:06:08.000 215 33384.11 408.00 2296.39 30.52 2012-08-02 02:06:09.000 215 33384.09 408.01 2296.45 30.52 2012-08-02 02:06:10.000 215 33384.15 407.98 2296.41 30.52 2012-08-02 02:06:11.000 215 33384.18 408.00 2296.45 30.52 2012-08-02 02:06:12.000 215 33384.05 407.99 2296.42 30.52 2012-08-02 02:06:12.000 215 33384.11 407.99 2296.46 30.52 2012-08-02 02:06:14.000 215 33384.11 407.94 2296.41 30.52 2012-08-02 02:06:15.000 215 33384.11 408.02 2296.46 30.52 2012-08-02 02:06:16.000 215 33384.13 407.96 2296.42 30.52 2012-08-02 02:06:17.000 215 33384.00 407.96 2296.48 30.52 2012-08-02 02:06:18.000 215 33384.07 407.98 2296.53 30.52 2012-08-02 02:06:19.000 215 33384.09 407.95 2296.46 30.52 2012-08-02 02:06:20.000 215 33384.06 408.02 2296.45 30.52 2012-08-02 02:06:21.000 215 33384.13 407.96 2296.38 30.52 2012-08-02 02:06:22.000 215 33384.14 407.96 2296.49 30.52 2012-08-02 02:06:23.000 215 33384.08 407.98 2296.42 30.52 2012-08-02 02:06:24.000 215 33384.12 407.96 2296.43 30.52 2012-08-02 02:06:25.000 215 33384.09 407.99 2296.48 30.52 2012-08-02 02:06:25.000 215 33384.09 407.95 2296.40 30.52 2012-08-02 02:06:27.000 215 33384.03 407.94 2296.33 30.52 2012-08-02 02:06:28.000 215 33384.15 408.01 2296.52 30.52 2012-08-02 02:06:29.000 215 33384.09 407.98 2296.48 30.52 2012-08-02 02:06:30.000 215 33384.08 407.99 2296.41 30.52 2012-08-02 02:06:31.000 215 33384.09 407.99 2296.43 30.52 2012-08-02 02:06:32.000 215 33384.12 407.97 2296.45 30.52 2012-08-02 02:06:33.000 215 33384.04 407.98 2296.50 30.52 2012-08-02 02:06:34.000 215 33384.08 407.95 2296.45 30.52 2012-08-02 02:06:35.000 215 33384.12 407.95 2296.45 30.52 2012-08-02 02:06:36.000 215 33384.06 407.96 2296.44 30.52 2012-08-02 02:06:37.000 215 33384.08 407.96 2296.42 30.52 2012-08-02 02:06:38.000 215 33384.06 408.03 2296.48 30.52 2012-08-02 02:06:39.000 215 33383.96 407.98 2296.36 30.52 2012-08-02 02:06:40.000 215 33384.17 407.95 2296.44 30.52 2012-08-02 02:06:41.000 215 33384.11 407.97 2296.44 30.52 2012-08-02 02:06:42.000 215 33384.03 407.96 2296.50 30.52 2012-08-02 02:06:43.000 215 33384.10 407.96 2296.40 30.52 2012-08-02 02:06:44.000 215 33384.08 408.00 2296.39 30.52 2012-08-02 02:06:45.000 215 33384.12 408.04 2296.47 30.52 2012-08-02 02:06:46.000 215 33384.04 407.95 2296.35 30.52 2012-08-02 02:06:47.000 215 33384.17 407.97 2296.41 30.52 2012-08-02 02:06:48.000 215 33384.09 407.94 2296.42 30.52 2012-08-02 02:06:49.000 215 33384.06 407.95 2296.41 30.52 2012-08-02 02:06:50.000 215 33384.15 407.99 2296.49 30.52 2012-08-02 02:06:51.000 215 33384.15 407.98 2296.43 30.52 2012-08-02 02:06:52.000 215 33384.09 407.98 2296.47 30.52 2012-08-02 02:06:53.000 215 33384.12 407.97 2296.46 30.52 2012-08-02 02:06:54.000 215 33384.17 407.96 2296.44 30.52 2012-08-02 02:06:55.000 215 33384.13 407.97 2296.48 30.52 2012-08-02 02:06:56.000 215 33384.14 407.94 2296.44 30.52 2012-08-02 02:06:57.000 215 33384.00 407.98 2296.49 30.52 2012-08-02 02:06:58.000 215 33384.15 407.94 2296.47 30.52 2012-08-02 02:06:59.000 215 33384.22 407.93 2296.40 30.52 2012-08-02 02:07:00.000 215 33384.18 407.94 2296.42 30.52 2012-08-02 02:07:01.000 215 33384.22 407.99 2296.54 30.52 2012-08-02 02:07:02.000 215 33384.18 407.98 2296.44 30.52 2012-08-02 02:07:03.000 215 33384.16 407.98 2296.48 30.52 2012-08-02 02:07:04.000 215 33384.23 408.00 2296.39 30.52 2012-08-02 02:07:05.000 215 33384.12 408.00 2296.44 30.52 2012-08-02 02:07:06.000 215 33384.11 408.00 2296.39 30.52 2012-08-02 02:07:06.000 215 33384.17 407.96 2296.43 30.52 2012-08-02 02:07:08.000 215 33384.15 407.99 2296.48 30.52 2012-08-02 02:07:09.000 215 33384.17 407.99 2296.44 30.52 2012-08-02 02:07:10.000 215 33384.17 407.97 2296.42 30.52 2012-08-02 02:07:11.000 215 33384.21 407.95 2296.48 30.52 2012-08-02 02:07:12.000 215 33384.16 407.97 2296.48 30.52 2012-08-02 02:07:13.000 215 33384.11 407.97 2296.47 30.52 2012-08-02 02:07:14.000 215 33384.15 407.95 2296.49 30.52 2012-08-02 02:07:15.000 215 33384.15 407.99 2296.40 30.52 2012-08-02 02:07:16.000 215 33384.12 407.99 2296.47 30.52 2012-08-02 02:07:17.000 215 33384.19 407.96 2296.45 30.52 2012-08-02 02:07:18.000 215 33384.17 407.97 2296.44 30.52 2012-08-02 02:07:19.000 215 33384.24 407.97 2296.42 30.52 2012-08-02 02:07:19.000 215 33384.19 407.93 2296.44 30.52 2012-08-02 02:07:21.000 215 33384.11 407.94 2296.51 30.52 2012-08-02 02:07:22.000 215 33384.13 407.96 2296.40 30.52 2012-08-02 02:07:23.000 215 33384.28 407.94 2296.47 30.52 2012-08-02 02:07:24.000 215 33384.18 407.94 2296.42 30.52 2012-08-02 02:07:25.000 215 33384.12 407.98 2296.42 30.52 2012-08-02 02:07:26.000 215 33384.11 407.94 2296.54 30.52 2012-08-02 02:07:27.000 215 33384.09 407.93 2296.44 30.52 2012-08-02 02:07:28.000 215 33384.07 407.96 2296.51 30.52 2012-08-02 02:07:29.000 215 33384.20 407.96 2296.49 30.52 2012-08-02 02:07:30.000 215 33384.18 407.96 2296.49 30.52 2012-08-02 02:07:31.000 215 33384.28 407.94 2296.49 30.52 2012-08-02 02:07:32.000 215 33384.13 407.96 2296.41 30.52 2012-08-02 02:07:33.000 215 33384.15 407.97 2296.44 30.52 2012-08-02 02:07:34.000 215 33384.15 407.96 2296.46 30.52 2012-08-02 02:07:35.000 215 33384.27 407.98 2296.48 30.52 2012-08-02 02:07:36.000 215 33384.18 407.97 2296.42 30.52 2012-08-02 02:07:37.000 215 33384.21 408.00 2296.52 30.52 2012-08-02 02:07:38.000 215 33384.29 407.94 2296.51 30.52 2012-08-02 02:07:39.000 215 33384.19 408.02 2296.51 30.52 2012-08-02 02:07:40.000 215 33384.24 408.00 2296.42 30.52 2012-08-02 02:07:41.000 215 33384.22 407.94 2296.45 30.52 2012-08-02 02:07:42.000 215 33384.17 407.96 2296.47 30.52 2012-08-02 02:07:43.000 215 33384.22 407.98 2296.44 30.52 2012-08-02 02:07:44.000 215 33384.25 407.98 2296.52 30.52 2012-08-02 02:07:45.000 215 33384.10 407.99 2296.51 30.52 2012-08-02 02:07:46.000 215 33384.13 408.00 2296.47 30.52 2012-08-02 02:07:47.000 215 33384.24 408.01 2296.42 30.52 2012-08-02 02:07:48.000 215 33384.24 408.01 2296.45 30.52 2012-08-02 02:07:49.000 215 33384.27 408.00 2296.45 30.52 2012-08-02 02:07:50.000 215 33384.30 407.95 2296.47 30.52 2012-08-02 02:07:51.000 215 33384.28 407.95 2296.39 30.52 2012-08-02 02:07:52.000 215 33384.22 407.96 2296.49 30.52 2012-08-02 02:07:53.000 215 33384.25 408.02 2296.41 30.52 2012-08-02 02:07:54.000 215 33384.19 407.99 2296.49 30.52 2012-08-02 02:07:55.000 215 33384.25 407.97 2296.42 30.52 2012-08-02 02:07:56.000 215 33384.21 408.01 2296.34 30.52 2012-08-02 02:07:57.000 215 33384.23 407.95 2296.39 30.52 2012-08-02 02:07:58.000 215 33384.27 408.00 2296.52 30.52 2012-08-02 02:07:59.000 215 33384.17 407.98 2296.39 30.52 2012-08-02 02:08:00.000 215 33384.18 407.97 2296.37 30.52 2012-08-02 02:08:00.000 215 33384.17 407.98 2296.46 30.52 2012-08-02 02:08:02.000 215 33384.25 407.99 2296.40 30.52 2012-08-02 02:08:03.000 215 33384.13 407.98 2296.44 30.52 2012-08-02 02:08:04.000 215 33384.22 407.96 2296.47 30.52 2012-08-02 02:08:05.000 215 33384.19 408.03 2296.43 30.52 2012-08-02 02:08:06.000 215 33384.17 407.97 2296.44 30.52 2012-08-02 02:08:07.000 215 33384.21 407.98 2296.40 30.52 2012-08-02 02:08:08.000 215 33384.21 408.01 2296.42 30.52 2012-08-02 02:08:09.000 215 33384.24 408.01 2296.35 30.52 2012-08-02 02:08:10.000 215 33384.23 407.97 2296.52 30.52 2012-08-02 02:08:11.000 215 33384.18 407.98 2296.45 30.52 2012-08-02 02:08:12.000 215 33384.19 407.99 2296.42 30.52 2012-08-02 02:08:13.000 215 33384.24 407.99 2296.41 30.52 2012-08-02 02:08:13.000 215 33384.17 407.98 2296.54 30.52 2012-08-02 02:08:15.000 215 33384.27 408.03 2296.48 30.52 2012-08-02 02:08:16.000 215 33384.28 408.00 2296.50 30.52 2012-08-02 02:08:17.000 215 33384.12 408.03 2296.44 30.52 2012-08-02 02:08:18.000 215 33384.13 408.05 2296.32 30.52 2012-08-02 02:08:19.000 215 33384.22 408.00 2296.41 30.52 2012-08-02 02:08:20.000 215 33384.21 407.99 2296.43 30.52 2012-08-02 02:08:21.000 215 33384.14 408.00 2296.46 30.52 2012-08-02 02:08:22.000 215 33384.23 407.99 2296.47 30.52 2012-08-02 02:08:23.000 215 33384.22 408.01 2296.47 30.52 2012-08-02 02:08:24.000 215 33384.21 407.96 2296.47 30.52 2012-08-02 02:08:25.000 215 33384.26 407.97 2296.47 30.52 2012-08-02 02:08:26.000 215 33384.21 407.98 2296.45 30.52 2012-08-02 02:08:27.000 215 33384.24 407.99 2296.44 30.52 2012-08-02 02:08:28.000 215 33384.24 407.96 2296.51 30.52 2012-08-02 02:08:29.000 215 33384.22 408.00 2296.60 30.52 2012-08-02 02:08:30.000 215 33384.19 408.03 2296.53 30.52 2012-08-02 02:08:31.000 215 33384.25 407.99 2296.45 30.52 2012-08-02 02:08:32.000 215 33384.33 408.04 2296.43 30.52 2012-08-02 02:08:33.000 215 33384.27 408.01 2296.42 30.52 2012-08-02 02:08:34.000 215 33384.19 408.00 2296.42 30.52 2012-08-02 02:08:35.000 215 33384.37 408.01 2296.39 30.52 2012-08-02 02:08:36.000 215 33384.25 408.00 2296.45 30.52 2012-08-02 02:08:37.000 215 33384.30 407.98 2296.44 30.52 2012-08-02 02:08:38.000 215 33384.18 408.00 2296.47 30.52 2012-08-02 02:08:39.000 215 33384.12 407.98 2296.45 30.52 2012-08-02 02:08:40.000 215 33384.27 408.01 2296.49 30.52 2012-08-02 02:08:41.000 215 33384.22 408.01 2296.46 30.52 2012-08-02 02:08:42.000 215 33384.27 408.01 2296.48 30.52 2012-08-02 02:08:43.000 215 33384.22 408.00 2296.52 30.52 2012-08-02 02:08:44.000 215 33384.24 408.00 2296.44 30.52 2012-08-02 02:08:45.000 215 33384.21 408.00 2296.49 30.52 2012-08-02 02:08:46.000 215 33384.13 407.99 2296.44 30.52 2012-08-02 02:08:47.000 215 33384.24 408.05 2296.50 30.52 2012-08-02 02:08:48.000 215 33384.15 408.01 2296.43 30.52 2012-08-02 02:08:49.000 215 33384.21 408.02 2296.43 30.52 2012-08-02 02:08:50.000 215 33384.23 408.00 2296.46 30.52 2012-08-02 02:08:51.000 215 33384.16 408.02 2296.38 30.52 2012-08-02 02:08:52.000 215 33384.34 408.02 2296.54 30.52 2012-08-02 02:08:53.000 215 33384.17 407.98 2296.52 30.52 2012-08-02 02:08:54.000 215 33384.13 407.97 2296.48 30.52 2012-08-02 02:08:54.000 215 33384.24 408.02 2296.45 30.52 2012-08-02 02:08:56.000 215 33384.25 407.96 2296.54 30.52 2012-08-02 02:08:57.000 215 33384.22 407.95 2296.47 30.52 2012-08-02 02:08:58.000 215 33384.14 408.01 2296.46 30.52 2012-08-02 02:08:59.000 215 33384.31 408.03 2296.45 30.52 2012-08-02 02:09:00.000 215 33384.28 408.02 2296.42 30.52 2012-08-02 02:09:01.000 215 33384.28 408.00 2296.45 30.52 2012-08-02 02:09:02.000 215 33384.31 408.02 2296.45 30.52 2012-08-02 02:09:03.000 215 33384.25 407.99 2296.44 30.52 2012-08-02 02:09:04.000 215 33384.25 408.06 2296.44 30.52 2012-08-02 02:09:05.000 215 33384.31 407.97 2296.53 30.52 2012-08-02 02:09:06.000 215 33384.27 407.97 2296.42 30.52 2012-08-02 02:09:07.000 215 33384.33 408.02 2296.45 30.52 2012-08-02 02:09:07.000 215 33384.33 408.03 2296.48 30.52 2012-08-02 02:09:09.000 215 33384.16 408.06 2296.47 30.52 2012-08-02 02:09:10.000 215 33384.28 408.05 2296.44 30.52 2012-08-02 02:09:11.000 215 33384.33 408.04 2296.36 30.52 2012-08-02 02:09:12.000 215 33384.27 408.04 2296.41 30.52 2012-08-02 02:09:13.000 215 33384.31 408.04 2296.48 30.52 2012-08-02 02:09:14.000 215 33384.31 408.04 2296.52 30.52 2012-08-02 02:09:15.000 215 33384.17 408.05 2296.45 30.52 2012-08-02 02:09:16.000 215 33384.31 408.06 2296.49 30.52 2012-08-02 02:09:17.000 215 33384.31 408.07 2296.44 30.52 2012-08-02 02:09:18.000 215 33384.25 408.06 2296.45 30.52 2012-08-02 02:09:19.000 215 33384.27 407.98 2296.47 30.52 2012-08-02 02:09:20.000 215 33384.27 408.08 2296.46 30.52 2012-08-02 02:09:21.000 215 33384.34 408.07 2296.40 30.52 2012-08-02 02:09:22.000 215 33384.13 408.10 2296.53 30.52 2012-08-02 02:09:23.000 215 33384.28 408.07 2296.48 30.52 2012-08-02 02:09:24.000 215 33384.25 408.07 2296.47 30.52 2012-08-02 02:09:25.000 215 33384.25 408.06 2296.46 30.52 2012-08-02 02:09:26.000 215 33384.14 408.01 2296.41 30.52 2012-08-02 02:09:27.000 215 33384.23 408.07 2296.47 30.52 2012-08-02 02:09:28.000 215 33384.19 408.08 2296.42 30.52 2012-08-02 02:09:29.000 215 33384.18 408.05 2296.45 30.52 2012-08-02 02:09:30.000 215 33384.28 408.06 2296.45 30.52 2012-08-02 02:09:31.000 215 33384.24 408.03 2296.41 30.52 2012-08-02 02:09:32.000 215 33384.27 408.06 2296.47 30.52 2012-08-02 02:09:33.000 215 33384.18 408.05 2296.47 30.52 2012-08-02 02:09:34.000 215 33384.23 408.02 2296.48 30.52 2012-08-02 02:09:35.000 215 33384.13 408.07 2296.39 30.52 2012-08-02 02:09:36.000 215 33384.28 408.08 2296.44 30.52 2012-08-02 02:09:37.000 215 33384.21 408.10 2296.36 30.52 2012-08-02 02:09:38.000 215 33384.21 408.08 2296.50 30.52 2012-08-02 02:09:39.000 215 33384.15 408.05 2296.49 30.52 2012-08-02 02:09:40.000 215 33384.21 408.09 2296.46 30.52 2012-08-02 02:09:41.000 215 33384.08 408.10 2296.48 30.52 2012-08-02 02:09:42.000 215 33384.23 408.10 2296.45 30.52 2012-08-02 02:09:43.000 215 33384.27 408.07 2296.43 30.52 2012-08-02 02:09:44.000 215 33384.18 408.05 2296.53 30.52 2012-08-02 02:09:45.000 215 33384.19 408.10 2296.50 30.52 2012-08-02 02:09:46.000 215 33384.19 408.08 2296.45 30.52 2012-08-02 02:09:47.000 215 33384.13 408.10 2296.54 30.52 2012-08-02 02:09:48.000 215 33384.19 408.09 2296.54 30.52 2012-08-02 02:09:48.000 215 33384.13 408.11 2296.50 30.52 2012-08-02 02:09:50.000 215 33384.03 408.09 2296.64 30.52 2012-08-02 02:09:51.000 215 33384.27 408.08 2296.48 30.52 2012-08-02 02:09:52.000 215 33384.24 408.06 2296.53 30.52 2012-08-02 02:09:53.000 215 33384.23 408.09 2296.46 30.52 2012-08-02 02:09:54.000 215 33384.13 408.10 2296.52 30.52 2012-08-02 02:09:55.000 215 33384.18 408.06 2296.45 30.52 2012-08-02 02:09:56.000 215 33384.16 408.09 2296.45 30.52 2012-08-02 02:09:57.000 215 33384.25 408.10 2296.50 30.52 2012-08-02 02:09:58.000 215 33384.22 408.12 2296.58 30.52 2012-08-02 02:09:59.000 215 33384.22 408.12 2296.44 30.52 2012-08-02 02:10:00.000 215 33384.11 408.11 2296.44 30.52 2012-08-02 02:10:01.000 215 33384.10 408.10 2296.41 30.52 2012-08-02 02:10:01.000 215 33384.17 408.12 2296.51 30.52 2012-08-02 02:10:03.000 215 33384.11 408.06 2296.51 30.52 2012-08-02 02:10:04.000 215 33384.21 408.07 2296.49 30.52 2012-08-02 02:10:05.000 215 33384.22 408.12 2296.59 30.52 2012-08-02 02:10:06.000 215 33384.25 408.13 2296.46 30.52 2012-08-02 02:10:07.000 215 33384.17 408.13 2296.49 30.52 2012-08-02 02:10:08.000 215 33384.28 408.10 2296.49 30.52 2012-08-02 02:10:09.000 215 33384.17 408.10 2296.44 30.52 2012-08-02 02:10:10.000 215 33384.17 408.11 2296.60 30.52 2012-08-02 02:10:11.000 215 33384.19 408.11 2296.48 30.52 2012-08-02 02:10:12.000 215 33384.22 408.11 2296.48 30.52 2012-08-02 02:10:13.000 215 33384.21 408.12 2296.47 30.52 2012-08-02 02:10:14.000 215 33384.22 408.13 2296.57 30.52 2012-08-02 02:10:15.000 215 33384.25 408.15 2296.51 30.52 2012-08-02 02:10:16.000 215 33384.16 408.11 2296.59 30.52 2012-08-02 02:10:17.000 215 33384.21 408.12 2296.48 30.52 2012-08-02 02:10:18.000 215 33384.22 408.13 2296.53 30.52 2012-08-02 02:10:19.000 215 33384.20 408.09 2296.48 30.52 2012-08-02 02:10:20.000 215 33384.24 408.07 2296.53 30.52 2012-08-02 02:10:21.000 215 33384.25 408.12 2296.52 30.52 2012-08-02 02:10:22.000 215 33384.21 408.12 2296.54 30.52 2012-08-02 02:10:23.000 215 33384.20 408.11 2296.51 30.52 2012-08-02 02:10:24.000 215 33384.24 408.14 2296.50 30.52 2012-08-02 02:10:25.000 215 33384.19 408.16 2296.52 30.52 2012-08-02 02:10:26.000 215 33384.12 408.11 2296.42 30.52 2012-08-02 02:10:27.000 215 33384.16 408.11 2296.45 30.52 2012-08-02 02:10:28.000 215 33384.21 408.12 2296.51 30.52 2012-08-02 02:10:29.000 215 33384.16 408.16 2296.50 30.52 2012-08-02 02:10:30.000 215 33384.17 408.15 2296.51 30.52 2012-08-02 02:10:31.000 215 33384.17 408.13 2296.47 30.52 2012-08-02 02:10:32.000 215 33384.17 408.12 2296.50 30.52 2012-08-02 02:10:33.000 215 33384.18 408.11 2296.51 30.52 2012-08-02 02:10:34.000 215 33384.12 408.13 2296.60 30.52 2012-08-02 02:10:35.000 215 33384.25 408.13 2296.57 30.52 2012-08-02 02:10:36.000 215 33384.21 408.15 2296.49 30.52 2012-08-02 02:10:37.000 215 33384.18 408.13 2296.52 30.52 2012-08-02 02:10:38.000 215 33384.15 408.17 2296.59 30.52 2012-08-02 02:10:39.000 215 33384.18 408.14 2296.61 30.52 2012-08-02 02:10:40.000 215 33384.24 408.11 2296.48 30.52 2012-08-02 02:10:41.000 215 33384.20 408.17 2296.51 30.52 2012-08-02 02:10:42.000 215 33384.10 408.16 2296.53 30.52 2012-08-02 02:10:42.000 215 33384.17 408.14 2296.52 30.52 2012-08-02 02:10:44.000 215 33384.18 408.13 2296.54 30.52 2012-08-02 02:10:45.000 215 33384.17 408.17 2296.55 30.52 2012-08-02 02:10:46.000 215 33384.12 408.13 2296.51 30.52 2012-08-02 02:10:47.000 215 33384.24 408.16 2296.51 30.52 2012-08-02 02:10:48.000 215 33384.15 408.18 2296.42 30.52 2012-08-02 02:10:49.000 215 33384.13 408.18 2296.41 30.52 2012-08-02 02:10:50.000 215 33384.23 408.17 2296.47 30.52 2012-08-02 02:10:51.000 215 33384.23 408.14 2296.53 30.52 2012-08-02 02:10:52.000 215 33384.15 408.20 2296.53 30.52 2012-08-02 02:10:53.000 215 33384.30 408.15 2296.48 30.52 2012-08-02 02:10:54.000 215 33384.22 408.18 2296.45 30.52 2012-08-02 02:10:55.000 215 33384.15 408.15 2296.48 30.52 2012-08-02 02:10:55.000 215 33384.20 408.18 2296.54 30.52 2012-08-02 02:10:57.000 215 33384.12 408.17 2296.51 30.52 2012-08-02 02:10:58.000 215 33384.19 408.19 2296.57 30.52 2012-08-02 02:10:59.000 215 33384.12 408.12 2296.61 30.52 2012-08-02 02:11:00.000 215 33384.32 408.17 2296.45 30.52 2012-08-02 02:11:01.000 215 33384.19 408.17 2296.50 30.52 2012-08-02 02:11:02.000 215 33384.14 408.20 2296.51 30.52 2012-08-02 02:11:03.000 215 33384.18 408.23 2296.59 30.52 2012-08-02 02:11:04.000 215 33384.18 408.19 2296.51 30.52 2012-08-02 02:11:05.000 215 33384.15 408.13 2296.45 30.52 2012-08-02 02:11:06.000 215 33384.03 408.17 2296.52 30.52 2012-08-02 02:11:07.000 215 33384.13 408.18 2296.52 30.52 2012-08-02 02:11:08.000 215 33384.11 408.19 2296.54 30.52 2012-08-02 02:11:09.000 215 33384.19 408.20 2296.57 30.52 2012-08-02 02:11:10.000 215 33384.15 408.18 2296.51 30.52 2012-08-02 02:11:11.000 215 33384.16 408.18 2296.54 30.52 2012-08-02 02:11:12.000 215 33384.12 408.21 2296.58 30.52 2012-08-02 02:11:13.000 215 33384.06 408.17 2296.55 30.52 2012-08-02 02:11:14.000 215 33384.17 408.21 2296.53 30.52 2012-08-02 02:11:15.000 215 33384.19 408.13 2296.51 30.52 2012-08-02 02:11:16.000 215 33384.18 408.19 2296.54 30.52 2012-08-02 02:11:17.000 215 33384.07 408.19 2296.53 30.52 2012-08-02 02:11:18.000 215 33384.16 408.16 2296.49 30.52 2012-08-02 02:11:19.000 215 33384.12 408.18 2296.52 30.52 2012-08-02 02:11:20.000 215 33384.13 408.19 2296.49 30.52 2012-08-02 02:11:21.000 215 33384.09 408.19 2296.52 30.52 2012-08-02 02:11:22.000 215 33384.13 408.19 2296.44 30.52 2012-08-02 02:11:23.000 215 33384.17 408.21 2296.54 30.52 2012-08-02 02:11:24.000 215 33384.12 408.21 2296.49 30.52 2012-08-02 02:11:25.000 215 33384.15 408.19 2296.52 30.52 2012-08-02 02:11:26.000 215 33384.15 408.19 2296.53 30.52 2012-08-02 02:11:27.000 215 33384.19 408.21 2296.60 30.52 2012-08-02 02:11:28.000 215 33384.11 408.24 2296.42 30.52 2012-08-02 02:11:29.000 215 33384.20 408.17 2296.39 30.52 2012-08-02 02:11:30.000 215 33384.05 408.21 2296.53 30.52 2012-08-02 02:11:31.000 215 33384.14 408.19 2296.48 30.52 2012-08-02 02:11:32.000 215 33384.14 408.23 2296.55 30.52 2012-08-02 02:11:33.000 215 33384.18 408.21 2296.59 30.52 2012-08-02 02:11:34.000 215 33384.14 408.25 2296.45 30.52 2012-08-02 02:11:35.000 215 33384.08 408.21 2296.51 30.52 2012-08-02 02:11:36.000 215 33384.16 408.21 2296.49 30.52 2012-08-02 02:11:36.000 215 33384.15 408.23 2296.49 30.52 2012-08-02 02:11:38.000 215 33384.14 408.23 2296.51 30.52 2012-08-02 02:11:39.000 215 33384.11 408.23 2296.57 30.52 2012-08-02 02:11:40.000 215 33384.12 408.20 2296.50 30.52 2012-08-02 02:11:41.000 215 33384.16 408.21 2296.49 30.52 2012-08-02 02:11:42.000 215 33384.19 408.21 2296.48 30.52 2012-08-02 02:11:43.000 215 33384.14 408.21 2296.51 30.52 2012-08-02 02:11:44.000 215 33384.14 408.18 2296.57 30.52 2012-08-02 02:11:45.000 215 33384.14 408.21 2296.57 30.52 2012-08-02 02:11:46.000 215 33384.05 408.18 2296.50 30.52 2012-08-02 02:11:47.000 215 33384.14 408.22 2296.48 30.52 2012-08-02 02:11:48.000 215 33384.22 408.17 2296.49 30.52 2012-08-02 02:11:49.000 215 33384.16 408.21 2296.47 30.52 2012-08-02 02:11:49.000 215 33384.21 408.21 2296.55 30.52 2012-08-02 02:11:51.000 215 33384.10 408.20 2296.57 30.52 2012-08-02 02:11:52.000 215 33384.15 408.19 2296.48 30.52 2012-08-02 02:11:53.000 215 33384.17 408.24 2296.51 30.52 2012-08-02 02:11:54.000 215 33384.14 408.21 2296.53 30.52 2012-08-02 02:11:55.000 215 33384.11 408.23 2296.47 30.52 2012-08-02 02:11:56.000 215 33384.16 408.20 2296.51 30.52 2012-08-02 02:11:57.000 215 33384.17 408.21 2296.44 30.52 2012-08-02 02:11:58.000 215 33384.20 408.17 2296.48 30.52 2012-08-02 02:11:59.000 215 33384.05 408.21 2296.55 30.52 2012-08-02 02:12:00.000 215 33384.19 408.19 2296.53 30.52 2012-08-02 02:12:01.000 215 33384.14 408.21 2296.60 30.52 2012-08-02 02:12:02.000 215 33384.20 408.19 2296.47 30.52 2012-08-02 02:12:03.000 215 33384.13 408.18 2296.55 30.52 2012-08-02 02:12:04.000 215 33384.26 408.21 2296.56 30.52 2012-08-02 02:12:05.000 215 33384.14 408.23 2296.56 30.52 2012-08-02 02:12:06.000 215 33384.15 408.22 2296.59 30.52 2012-08-02 02:12:07.000 215 33384.16 408.22 2296.58 30.52 2012-08-02 02:12:08.000 215 33384.19 408.25 2296.59 30.52 2012-08-02 02:12:09.000 215 33384.15 408.24 2296.55 30.52 2012-08-02 02:12:10.000 215 33384.07 408.19 2296.54 30.52 2012-08-02 02:12:11.000 215 33384.15 408.25 2296.59 30.52 2012-08-02 02:12:12.000 215 33384.12 408.17 2296.53 30.52 2012-08-02 02:12:13.000 215 33384.08 408.21 2296.53 30.52 2012-08-02 02:12:14.000 215 33384.19 408.18 2296.60 30.52 2012-08-02 02:12:15.000 215 33384.17 408.25 2296.57 30.52 2012-08-02 02:12:16.000 215 33384.15 408.22 2296.60 30.52 2012-08-02 02:12:17.000 215 33384.21 408.24 2296.54 30.52 2012-08-02 02:12:18.000 215 33384.08 408.25 2296.54 30.52 2012-08-02 02:12:19.000 215 33384.19 408.23 2296.55 30.52 2012-08-02 02:12:20.000 215 33384.18 408.19 2296.49 30.52 2012-08-02 02:12:21.000 215 33384.25 408.23 2296.49 30.52 2012-08-02 02:12:22.000 215 33384.12 408.23 2296.50 30.52 2012-08-02 02:12:23.000 215 33384.25 408.24 2296.48 30.52 2012-08-02 02:12:24.000 215 33384.17 408.27 2296.50 30.52 2012-08-02 02:12:25.000 215 33384.15 408.26 2296.50 30.52 2012-08-02 02:12:26.000 215 33384.19 408.25 2296.49 30.52 2012-08-02 02:12:27.000 215 33384.22 408.25 2296.55 30.52 2012-08-02 02:12:28.000 215 33384.21 408.23 2296.49 30.52 2012-08-02 02:12:29.000 215 33384.21 408.26 2296.48 30.52 2012-08-02 02:12:30.000 215 33384.15 408.18 2296.51 30.52 2012-08-02 02:12:30.000 215 33384.18 408.21 2296.49 30.52 2012-08-02 02:12:32.000 215 33384.15 408.21 2296.54 30.52 2012-08-02 02:12:33.000 215 33384.17 408.26 2296.48 30.52 2012-08-02 02:12:34.000 215 33384.16 408.22 2296.53 30.52 2012-08-02 02:12:35.000 215 33384.13 408.29 2296.53 30.52 2012-08-02 02:12:36.000 215 33384.18 408.21 2296.54 30.52 2012-08-02 02:12:37.000 215 33384.17 408.25 2296.52 30.52 2012-08-02 02:12:38.000 215 33384.22 408.25 2296.61 30.52 2012-08-02 02:12:39.000 215 33384.15 408.26 2296.55 30.52 2012-08-02 02:12:40.000 215 33384.14 408.22 2296.50 30.52 2012-08-02 02:12:41.000 215 33384.14 408.25 2296.45 30.52 2012-08-02 02:12:42.000 215 33384.16 408.26 2296.43 30.52 2012-08-02 02:12:43.000 215 33384.13 408.27 2296.50 30.52 2012-08-02 02:12:43.000 215 33384.24 408.25 2296.53 30.52 2012-08-02 02:12:45.000 215 33384.21 408.27 2296.48 30.52 2012-08-02 02:12:46.000 215 33384.24 408.25 2296.45 30.52 2012-08-02 02:12:47.000 215 33384.14 408.25 2296.44 30.52 2012-08-02 02:12:48.000 215 33384.20 408.21 2296.47 30.52 2012-08-02 02:12:49.000 215 33384.20 408.20 2296.49 30.52 2012-08-02 02:12:50.000 215 33384.15 408.22 2296.47 30.52 2012-08-02 02:12:51.000 215 33384.09 408.20 2296.56 30.52 2012-08-02 02:12:52.000 215 33384.04 408.26 2296.48 30.52 2012-08-02 02:12:53.000 215 33384.16 408.24 2296.52 30.52 2012-08-02 02:12:54.000 215 33384.17 408.23 2296.40 30.52 2012-08-02 02:12:55.000 215 33384.20 408.22 2296.38 30.52 2012-08-02 02:12:56.000 215 33384.20 408.26 2296.47 30.52 2012-08-02 02:12:57.000 215 33384.17 408.24 2296.45 30.52 2012-08-02 02:12:58.000 215 33384.22 408.21 2296.46 30.52 2012-08-02 02:12:59.000 215 33384.11 408.26 2296.56 30.52 2012-08-02 02:13:00.000 215 33384.24 408.23 2296.55 30.52 2012-08-02 02:13:01.000 215 33384.11 408.21 2296.54 30.52 2012-08-02 02:13:02.000 215 33384.18 408.24 2296.51 30.52 2012-08-02 02:13:03.000 215 33384.17 408.27 2296.56 30.52 2012-08-02 02:13:04.000 215 33384.11 408.23 2296.59 30.52 2012-08-02 02:13:05.000 215 33384.23 408.25 2296.45 30.52 2012-08-02 02:13:06.000 215 33384.18 408.24 2296.49 30.52 2012-08-02 02:13:07.000 215 33384.21 408.24 2296.47 30.52 2012-08-02 02:13:08.000 215 33384.19 408.25 2296.48 30.52 2012-08-02 02:13:09.000 215 33384.17 408.21 2296.56 30.52 2012-08-02 02:13:10.000 215 33384.11 408.20 2296.49 30.52 2012-08-02 02:13:11.000 215 33384.15 408.20 2296.47 30.52 2012-08-02 02:13:12.000 215 33384.20 408.23 2296.53 30.52 2012-08-02 02:13:13.000 215 33384.14 408.26 2296.50 30.52 2012-08-02 02:13:14.000 215 33384.18 408.28 2296.54 30.52 2012-08-02 02:13:15.000 215 33384.15 408.25 2296.42 30.52 2012-08-02 02:13:16.000 215 33384.07 408.23 2296.45 30.52 2012-08-02 02:13:17.000 215 33384.19 408.27 2296.50 30.52 2012-08-02 02:13:18.000 215 33384.22 408.28 2296.50 30.52 2012-08-02 02:13:19.000 215 33384.10 408.26 2296.50 30.52 2012-08-02 02:13:20.000 215 33384.18 408.25 2296.57 30.52 2012-08-02 02:13:21.000 215 33384.11 408.25 2296.49 30.52 2012-08-02 02:13:22.000 215 33384.10 408.27 2296.50 30.52 2012-08-02 02:13:23.000 215 33384.13 408.25 2296.45 30.52 2012-08-02 02:13:24.000 215 33384.12 408.25 2296.51 30.52 2012-08-02 02:13:24.000 215 33384.15 408.22 2296.46 30.52 2012-08-02 02:13:26.000 215 33384.14 408.27 2296.54 30.52 2012-08-02 02:13:27.000 215 33384.17 408.20 2296.54 30.52 2012-08-02 02:13:28.000 215 33384.13 408.24 2296.54 30.52 2012-08-02 02:13:29.000 215 33384.19 408.24 2296.58 30.52 2012-08-02 02:13:30.000 215 33384.15 408.29 2296.56 30.52 2012-08-02 02:13:31.000 215 33384.09 408.23 2296.51 30.52 2012-08-02 02:13:32.000 215 33384.21 408.24 2296.49 30.52 2012-08-02 02:13:33.000 215 33384.18 408.25 2296.56 30.52 2012-08-02 02:13:34.000 215 33384.20 408.27 2296.53 30.52 2012-08-02 02:13:35.000 215 33384.11 408.27 2296.49 30.52 2012-08-02 02:13:36.000 215 33384.15 408.26 2296.47 30.52 2012-08-02 02:13:37.000 215 33384.17 408.25 2296.49 30.52 2012-08-02 02:13:37.000 215 33384.16 408.29 2296.54 30.52 2012-08-02 02:13:39.000 215 33384.15 408.25 2296.55 30.52 2012-08-02 02:13:40.000 215 33384.21 408.26 2296.57 30.52 2012-08-02 02:13:41.000 215 33384.21 408.34 2296.57 30.52 2012-08-02 02:13:42.000 215 33384.13 408.24 2296.50 30.52 2012-08-02 02:13:43.000 215 33384.14 408.24 2296.51 30.52 2012-08-02 02:13:44.000 215 33384.17 408.25 2296.56 30.52 2012-08-02 02:13:45.000 215 33384.18 408.22 2296.47 30.52 2012-08-02 02:13:46.000 215 33384.12 408.24 2296.52 30.52 2012-08-02 02:13:47.000 215 33384.10 408.27 2296.57 30.52 2012-08-02 02:13:48.000 215 33384.22 408.29 2296.44 30.52 2012-08-02 02:13:49.000 215 33384.20 408.28 2296.45 30.52 2012-08-02 02:13:50.000 215 33384.09 408.28 2296.48 30.52 2012-08-02 02:13:51.000 215 33384.25 408.27 2296.48 30.52 2012-08-02 02:13:52.000 215 33384.12 408.24 2296.55 30.52 2012-08-02 02:13:53.000 215 33384.12 408.27 2296.46 30.52 2012-08-02 02:13:54.000 215 33384.01 408.26 2296.38 30.52 2012-08-02 02:13:55.000 215 33384.12 408.27 2296.47 30.52 2012-08-02 02:13:56.000 215 33384.18 408.24 2296.52 30.52 2012-08-02 02:13:57.000 215 33384.15 408.27 2296.49 30.52 2012-08-02 02:13:58.000 215 33384.11 408.26 2296.56 30.52 2012-08-02 02:13:59.000 215 33384.06 408.29 2296.45 30.52 2012-08-02 02:14:00.000 215 33384.16 408.24 2296.51 30.52 2012-08-02 02:14:01.000 215 33384.09 408.26 2296.54 30.52 2012-08-02 02:14:02.000 215 33384.14 408.28 2296.54 30.52 2012-08-02 02:14:03.000 215 33384.12 408.26 2296.58 30.52 2012-08-02 02:14:04.000 215 33384.24 408.25 2296.58 30.52 2012-08-02 02:14:05.000 215 33384.18 408.27 2296.49 30.52 2012-08-02 02:14:06.000 215 33384.02 408.30 2296.57 30.52 2012-08-02 02:14:07.000 215 33384.07 408.30 2296.53 30.52 2012-08-02 02:14:08.000 215 33384.09 408.29 2296.54 30.52 2012-08-02 02:14:09.000 215 33384.13 408.25 2296.49 30.52 2012-08-02 02:14:10.000 215 33384.16 408.27 2296.48 30.52 2012-08-02 02:14:11.000 215 33384.20 408.26 2296.47 30.52 2012-08-02 02:14:12.000 215 33384.13 408.27 2296.57 30.52 2012-08-02 02:14:13.000 215 33384.18 408.27 2296.54 30.52 2012-08-02 02:14:14.000 215 33384.11 408.25 2296.51 30.52 2012-08-02 02:14:15.000 215 33384.06 408.24 2296.54 30.52 2012-08-02 02:14:16.000 215 33384.15 408.29 2296.48 30.52 2012-08-02 02:14:17.000 215 33384.19 408.27 2296.51 30.52 2012-08-02 02:14:18.000 215 33384.15 408.22 2296.55 30.52 2012-08-02 02:14:18.000 215 33384.22 408.25 2296.55 30.52 2012-08-02 02:14:20.000 215 33384.15 408.27 2296.58 30.52 2012-08-02 02:14:21.000 215 33384.21 408.27 2296.50 30.52 2012-08-02 02:14:22.000 215 33384.15 408.26 2296.44 30.52 2012-08-02 02:14:23.000 215 33384.13 408.28 2296.59 30.52 2012-08-02 02:14:24.000 215 33384.11 408.27 2296.54 30.52 2012-08-02 02:14:25.000 215 33384.10 408.24 2296.57 30.52 2012-08-02 02:14:26.000 215 33384.14 408.24 2296.46 30.52 2012-08-02 02:14:27.000 215 33384.11 408.29 2296.51 30.52 2012-08-02 02:14:28.000 215 33384.15 408.21 2296.66 30.52 2012-08-02 02:14:29.000 215 33384.18 408.25 2296.48 30.52 2012-08-02 02:14:30.000 215 33384.12 408.24 2296.48 30.52 2012-08-02 02:14:31.000 215 33384.11 408.27 2296.54 30.52 2012-08-02 02:14:31.000 215 33384.18 408.24 2296.50 30.52 2012-08-02 02:14:33.000 215 33384.12 408.25 2296.53 30.52 2012-08-02 02:14:34.000 215 33384.15 408.24 2296.53 30.52 2012-08-02 02:14:35.000 215 33384.00 408.25 2296.59 30.52 2012-08-02 02:14:36.000 215 33384.21 408.24 2296.46 30.52 2012-08-02 02:14:37.000 215 33384.11 408.23 2296.55 30.52 2012-08-02 02:14:38.000 215 33384.16 408.28 2296.47 30.52 2012-08-02 02:14:39.000 215 33384.21 408.26 2296.54 30.52 2012-08-02 02:14:40.000 215 33384.21 408.25 2296.58 30.52 2012-08-02 02:14:41.000 215 33384.15 408.25 2296.49 30.52 2012-08-02 02:14:42.000 215 33384.17 408.27 2296.49 30.52 2012-08-02 02:14:43.000 215 33384.15 408.23 2296.48 30.52 2012-08-02 02:14:44.000 215 33384.08 408.25 2296.54 30.52 2012-08-02 02:14:45.000 215 33384.11 408.26 2296.46 30.52 2012-08-02 02:14:46.000 215 33384.21 408.22 2296.50 30.52 2012-08-02 02:14:47.000 215 33384.12 408.22 2296.48 30.52 2012-08-02 02:14:48.000 215 33384.15 408.27 2296.57 30.52 2012-08-02 02:14:49.000 215 33384.15 408.23 2296.57 30.52 2012-08-02 02:14:50.000 215 33384.10 408.26 2296.45 30.52 2012-08-02 02:14:51.000 215 33384.09 408.24 2296.56 30.52 2012-08-02 02:14:52.000 215 33384.20 408.23 2296.47 30.52 2012-08-02 02:14:53.000 215 33384.09 408.23 2296.51 30.52 2012-08-02 02:14:54.000 215 33384.28 408.27 2296.57 30.52 2012-08-02 02:14:55.000 215 33384.17 408.27 2296.53 30.52 2012-08-02 02:14:56.000 215 33384.13 408.26 2296.45 30.52 2012-08-02 02:14:57.000 215 33384.15 408.26 2296.55 30.52 2012-08-02 02:14:58.000 215 33384.11 408.24 2296.48 30.52 2012-08-02 02:14:59.000 215 33384.17 408.21 2296.45 30.52 2012-08-02 02:15:00.000 215 33384.17 408.24 2296.49 30.52 2012-08-02 02:15:01.000 215 33384.15 408.25 2296.52 30.52 2012-08-02 02:15:02.000 215 33384.09 408.28 2296.49 30.52 2012-08-02 02:15:03.000 215 33384.21 408.22 2296.51 30.52 2012-08-02 02:15:04.000 215 33384.14 408.21 2296.48 30.52 2012-08-02 02:15:05.000 215 33384.15 408.28 2296.51 30.52 2012-08-02 02:15:06.000 215 33384.22 408.27 2296.55 30.52 2012-08-02 02:15:07.000 215 33384.12 408.24 2296.51 30.52 2012-08-02 02:15:08.000 215 33384.13 408.25 2296.46 30.52 2012-08-02 02:15:09.000 215 33384.14 408.24 2296.53 30.52 2012-08-02 02:15:10.000 215 33384.21 408.23 2296.51 30.52 2012-08-02 02:15:11.000 215 33384.16 408.25 2296.55 30.52 2012-08-02 02:15:12.000 215 33384.17 408.23 2296.57 30.52 2012-08-02 02:15:12.000 215 33384.16 408.21 2296.59 30.52 2012-08-02 02:15:14.000 215 33384.19 408.23 2296.47 30.52 2012-08-02 02:15:15.000 215 33384.12 408.25 2296.55 30.52 2012-08-02 02:15:16.000 215 33384.18 408.29 2296.55 30.52 2012-08-02 02:15:17.000 215 33384.15 408.21 2296.55 30.52 2012-08-02 02:15:18.000 215 33384.24 408.23 2296.47 30.52 2012-08-02 02:15:19.000 215 33384.09 408.23 2296.41 30.52 2012-08-02 02:15:20.000 215 33384.15 408.23 2296.42 30.52 2012-08-02 02:15:21.000 215 33384.15 408.24 2296.48 30.52 2012-08-02 02:15:22.000 215 33384.08 408.23 2296.47 30.52 2012-08-02 02:15:23.000 215 33384.15 408.21 2296.51 30.52 2012-08-02 02:15:24.000 215 33384.24 408.20 2296.50 30.52 2012-08-02 02:15:25.000 215 33384.06 408.20 2296.44 30.52 2012-08-02 02:15:25.000 215 33384.18 408.20 2296.45 30.52 2012-08-02 02:15:27.000 215 33384.12 408.25 2296.57 30.52 2012-08-02 02:15:28.000 215 33384.18 408.27 2296.54 30.52 2012-08-02 02:15:29.000 215 33384.05 408.23 2296.42 30.52 2012-08-02 02:15:30.000 215 33384.20 408.23 2296.54 30.52 2012-08-02 02:15:31.000 215 33384.11 408.22 2296.45 30.52 2012-08-02 02:15:32.000 215 33384.05 408.22 2296.55 30.52 2012-08-02 02:15:33.000 215 33384.05 408.26 2296.49 30.52 2012-08-02 02:15:34.000 215 33384.17 408.23 2296.51 30.52 2012-08-02 02:15:35.000 215 33384.00 408.25 2296.47 30.52 2012-08-02 02:15:36.000 215 33384.12 408.21 2296.53 30.52 2012-08-02 02:15:37.000 215 33384.09 408.19 2296.54 30.52 2012-08-02 02:15:38.000 215 33384.03 408.22 2296.54 30.52 2012-08-02 02:15:39.000 215 33384.14 408.23 2296.56 30.52 2012-08-02 02:15:40.000 215 33384.03 408.21 2296.51 30.52 2012-08-02 02:15:41.000 215 33384.19 408.21 2296.47 30.52 2012-08-02 02:15:42.000 215 33384.02 408.21 2296.54 30.52 2012-08-02 02:15:43.000 215 33384.06 408.19 2296.48 30.52 2012-08-02 02:15:44.000 215 33384.08 408.25 2296.59 30.52 2012-08-02 02:15:45.000 215 33384.04 408.28 2296.53 30.52 2012-08-02 02:15:46.000 215 33384.15 408.21 2296.56 30.52 2012-08-02 02:15:47.000 215 33384.06 408.18 2296.64 30.52 2012-08-02 02:15:48.000 215 33384.11 408.25 2296.51 30.52 2012-08-02 02:15:49.000 215 33384.03 408.21 2296.54 30.52 2012-08-02 02:15:50.000 215 33384.11 408.21 2296.62 30.52 2012-08-02 02:15:51.000 215 33384.15 408.18 2296.52 30.52 2012-08-02 02:15:52.000 215 33384.09 408.21 2296.53 30.52 2012-08-02 02:15:53.000 215 33384.22 408.18 2296.62 30.52 2012-08-02 02:15:54.000 215 33384.08 408.26 2296.46 30.52 2012-08-02 02:15:55.000 215 33384.11 408.23 2296.47 30.52 2012-08-02 02:15:56.000 215 33384.05 408.21 2296.53 30.52 2012-08-02 02:15:57.000 215 33384.11 408.24 2296.51 30.52 2012-08-02 02:15:58.000 215 33384.08 408.25 2296.57 30.52 2012-08-02 02:15:59.000 215 33384.05 408.24 2296.55 30.52 2012-08-02 02:16:00.000 215 33384.13 408.21 2296.48 30.52 2012-08-02 02:16:01.000 215 33384.05 408.22 2296.54 30.52 2012-08-02 02:16:02.000 215 33384.08 408.25 2296.64 30.52 2012-08-02 02:16:03.000 215 33384.12 408.24 2296.52 30.52 2012-08-02 02:16:04.000 215 33383.99 408.23 2296.60 30.52 2012-08-02 02:16:05.000 215 33384.06 408.25 2296.56 30.52 2012-08-02 02:16:06.000 215 33384.04 408.22 2296.53 30.52 2012-08-02 02:16:06.000 215 33384.09 408.22 2296.56 30.52 2012-08-02 02:16:08.000 215 33384.11 408.24 2296.45 30.52 2012-08-02 02:16:09.000 215 33384.05 408.22 2296.49 30.52 2012-08-02 02:16:10.000 215 33383.92 408.21 2296.54 30.52 2012-08-02 02:16:11.000 215 33384.02 408.21 2296.63 30.52 2012-08-02 02:16:12.000 215 33384.15 408.23 2296.64 30.52 2012-08-02 02:16:13.000 215 33384.09 408.24 2296.60 30.52 2012-08-02 02:16:14.000 215 33384.04 408.25 2296.57 30.52 2012-08-02 02:16:15.000 215 33383.99 408.21 2296.50 30.52 2012-08-02 02:16:16.000 215 33384.03 408.24 2296.54 30.52 2012-08-02 02:16:17.000 215 33384.05 408.22 2296.66 30.52 2012-08-02 02:16:18.000 215 33384.02 408.18 2296.56 30.52 2012-08-02 02:16:19.000 215 33384.02 408.19 2296.53 30.52 2012-08-02 02:16:19.000 215 33384.12 408.26 2296.57 30.52 2012-08-02 02:16:21.000 215 33384.01 408.22 2296.61 30.52 2012-08-02 02:16:22.000 215 33384.02 408.23 2296.59 30.52 2012-08-02 02:16:23.000 215 33383.97 408.20 2296.47 30.52 2012-08-02 02:16:24.000 215 33384.05 408.22 2296.63 30.52 2012-08-02 02:16:25.000 215 33383.94 408.19 2296.61 30.52 2012-08-02 02:16:26.000 215 33384.09 408.21 2296.56 30.52 2012-08-02 02:16:27.000 215 33384.01 408.23 2296.53 30.52 2012-08-02 02:16:28.000 215 33384.05 408.23 2296.61 30.52 2012-08-02 02:16:29.000 215 33384.03 408.22 2296.55 30.52 2012-08-02 02:16:30.000 215 33383.95 408.22 2296.57 30.52 2012-08-02 02:16:31.000 215 33383.99 408.20 2296.60 30.52 2012-08-02 02:16:32.000 215 33383.98 408.24 2296.61 30.52 2012-08-02 02:16:33.000 215 33384.03 408.23 2296.60 30.52 2012-08-02 02:16:34.000 215 33383.97 408.22 2296.60 30.52 2012-08-02 02:16:35.000 215 33383.94 408.25 2296.54 30.52 2012-08-02 02:16:36.000 215 33383.97 408.25 2296.59 30.52 2012-08-02 02:16:37.000 215 33384.06 408.26 2296.53 30.52 2012-08-02 02:16:38.000 215 33383.97 408.21 2296.54 30.52 2012-08-02 02:16:39.000 215 33384.03 408.24 2296.55 30.52 2012-08-02 02:16:40.000 215 33383.92 408.21 2296.55 30.52 2012-08-02 02:16:41.000 215 33384.04 408.25 2296.55 30.52 2012-08-02 02:16:42.000 215 33384.01 408.21 2296.58 30.52 2012-08-02 02:16:43.000 215 33383.99 408.20 2296.62 30.52 2012-08-02 02:16:44.000 215 33384.06 408.23 2296.66 30.52 2012-08-02 02:16:45.000 215 33383.98 408.23 2296.52 30.52 2012-08-02 02:16:46.000 215 33384.03 408.22 2296.58 30.52 2012-08-02 02:16:47.000 215 33384.02 408.24 2296.55 30.52 2012-08-02 02:16:48.000 215 33383.97 408.24 2296.54 30.52 2012-08-02 02:16:49.000 215 33383.94 408.23 2296.61 30.52 2012-08-02 02:16:50.000 215 33384.06 408.29 2296.59 30.52 2012-08-02 02:16:51.000 215 33384.04 408.20 2296.56 30.52 2012-08-02 02:16:52.000 215 33384.02 408.23 2296.60 30.52 2012-08-02 02:16:53.000 215 33384.08 408.21 2296.57 30.52 2012-08-02 02:16:54.000 215 33383.90 408.23 2296.54 30.52 2012-08-02 02:16:55.000 215 33384.07 408.22 2296.47 30.52 2012-08-02 02:16:56.000 215 33384.03 408.18 2296.59 30.52 2012-08-02 02:16:57.000 215 33384.06 408.21 2296.61 30.52 2012-08-02 02:16:58.000 215 33384.08 408.25 2296.59 30.52 2012-08-02 02:16:59.000 215 33384.06 408.25 2296.57 30.52 2012-08-02 02:17:00.000 215 33384.11 408.26 2296.60 30.52 2012-08-02 02:17:00.000 215 33384.06 408.27 2296.52 30.52 2012-08-02 02:17:02.000 215 33384.08 408.23 2296.64 30.52 2012-08-02 02:17:03.000 215 33384.03 408.24 2296.53 30.52 2012-08-02 02:17:04.000 215 33383.98 408.26 2296.56 30.52 2012-08-02 02:17:05.000 215 33384.08 408.23 2296.57 30.52 2012-08-02 02:17:06.000 215 33383.99 408.17 2296.53 30.52 2012-08-02 02:17:07.000 215 33384.00 408.17 2296.57 30.52 2012-08-02 02:17:08.000 215 33384.08 408.20 2296.54 30.52 2012-08-02 02:17:09.000 215 33384.07 408.23 2296.45 30.52 2012-08-02 02:17:10.000 215 33384.04 408.23 2296.61 30.52 2012-08-02 02:17:11.000 215 33384.01 408.22 2296.66 30.52 2012-08-02 02:17:12.000 215 33384.14 408.25 2296.66 30.52 2012-08-02 02:17:13.000 215 33384.04 408.22 2296.54 30.52 2012-08-02 02:17:13.000 215 33384.04 408.19 2296.60 30.52 2012-08-02 02:17:15.000 215 33384.02 408.24 2296.50 30.52 2012-08-02 02:17:16.000 215 33384.04 408.25 2296.46 30.52 2012-08-02 02:17:17.000 215 33383.99 408.26 2296.59 30.52 2012-08-02 02:17:18.000 215 33383.97 408.26 2296.54 30.52 2012-08-02 02:17:19.000 215 33384.01 408.23 2296.50 30.52 2012-08-02 02:17:20.000 215 33384.03 408.22 2296.56 30.52 2012-08-02 02:17:21.000 215 33384.05 408.26 2296.55 30.52 2012-08-02 02:17:22.000 215 33384.02 408.27 2296.55 30.52 2012-08-02 02:17:23.000 215 33384.15 408.22 2296.59 30.52 2012-08-02 02:17:24.000 215 33384.08 408.23 2296.60 30.52 2012-08-02 02:17:25.000 215 33384.00 408.22 2296.57 30.52 2012-08-02 02:17:26.000 215 33384.08 408.21 2296.61 30.52 2012-08-02 02:17:27.000 215 33384.06 408.22 2296.57 30.52 2012-08-02 02:17:28.000 215 33384.08 408.22 2296.59 30.52 2012-08-02 02:17:29.000 215 33383.99 408.26 2296.59 30.52 2012-08-02 02:17:30.000 215 33384.09 408.25 2296.53 30.52 2012-08-02 02:17:31.000 215 33384.12 408.24 2296.49 30.52 2012-08-02 02:17:32.000 215 33384.01 408.25 2296.53 30.52 2012-08-02 02:17:33.000 215 33384.14 408.26 2296.44 30.52 2012-08-02 02:17:34.000 215 33384.17 408.23 2296.56 30.52 2012-08-02 02:17:35.000 215 33384.13 408.26 2296.58 30.52 2012-08-02 02:17:36.000 215 33384.11 408.22 2296.58 30.52 2012-08-02 02:17:37.000 215 33384.03 408.25 2296.53 30.52 2012-08-02 02:17:38.000 215 33384.16 408.25 2296.57 30.52 2012-08-02 02:17:39.000 215 33384.03 408.24 2296.61 30.52 2012-08-02 02:17:40.000 215 33384.02 408.23 2296.52 30.52 2012-08-02 02:17:41.000 215 33384.09 408.23 2296.46 30.52 2012-08-02 02:17:42.000 215 33384.09 408.25 2296.53 30.52 2012-08-02 02:17:43.000 215 33384.05 408.25 2296.58 30.52 2012-08-02 02:17:44.000 215 33384.11 408.25 2296.51 30.52 2012-08-02 02:17:45.000 215 33384.05 408.22 2296.60 30.52 2012-08-02 02:17:46.000 215 33384.05 408.21 2296.51 30.52 2012-08-02 02:17:47.000 215 33384.04 408.25 2296.51 30.52 2012-08-02 02:17:48.000 215 33384.04 408.25 2296.57 30.52 2012-08-02 02:17:49.000 215 33384.05 408.23 2296.49 30.52 2012-08-02 02:17:50.000 215 33384.10 408.25 2296.57 30.52 2012-08-02 02:17:51.000 215 33384.09 408.26 2296.58 30.52 2012-08-02 02:17:52.000 215 33384.12 408.26 2296.55 30.52 2012-08-02 02:17:53.000 215 33384.09 408.26 2296.56 30.52 2012-08-02 02:17:54.000 215 33384.03 408.26 2296.48 30.52 2012-08-02 02:17:54.000 215 33384.02 408.24 2296.49 30.52 2012-08-02 02:17:56.000 215 33384.12 408.26 2296.51 30.52 2012-08-02 02:17:57.000 215 33384.14 408.23 2296.62 30.52 2012-08-02 02:17:58.000 215 33384.14 408.30 2296.54 30.52 2012-08-02 02:17:59.000 215 33384.03 408.24 2296.57 30.52 2012-08-02 02:18:00.000 215 33384.17 408.21 2296.53 30.52 2012-08-02 02:18:01.000 215 33384.09 408.27 2296.53 30.52 2012-08-02 02:18:02.000 215 33384.19 408.27 2296.52 30.52 2012-08-02 02:18:03.000 215 33384.15 408.28 2296.51 30.52 2012-08-02 02:18:04.000 215 33384.06 408.27 2296.50 30.52 2012-08-02 02:18:05.000 215 33384.07 408.26 2296.58 30.52 2012-08-02 02:18:06.000 215 33384.05 408.31 2296.60 30.52 2012-08-02 02:18:07.000 215 33384.10 408.28 2296.59 30.52 2012-08-02 02:18:07.000 215 33384.11 408.30 2296.61 30.52 2012-08-02 02:18:09.000 215 33384.12 408.26 2296.51 30.52 2012-08-02 02:18:10.000 215 33384.09 408.25 2296.60 30.52 2012-08-02 02:18:11.000 215 33384.10 408.27 2296.60 30.52 2012-08-02 02:18:12.000 215 33384.07 408.26 2296.60 30.52 2012-08-02 02:18:13.000 215 33384.03 408.27 2296.57 30.52 2012-08-02 02:18:14.000 215 33384.05 408.28 2296.57 30.52 2012-08-02 02:18:15.000 215 33384.05 408.27 2296.61 30.52 2012-08-02 02:18:16.000 215 33383.96 408.26 2296.49 30.52 2012-08-02 02:18:17.000 215 33384.22 408.28 2296.54 30.52 2012-08-02 02:18:18.000 215 33384.11 408.28 2296.58 30.52 2012-08-02 02:18:19.000 215 33384.16 408.23 2296.64 30.52 2012-08-02 02:18:20.000 215 33384.14 408.31 2296.63 30.52 2012-08-02 02:18:21.000 215 33384.03 408.28 2296.55 30.52 2012-08-02 02:18:22.000 215 33384.11 408.29 2296.59 30.52 2012-08-02 02:18:23.000 215 33384.03 408.33 2296.60 30.52 2012-08-02 02:18:24.000 215 33384.11 408.32 2296.54 30.52 2012-08-02 02:18:25.000 215 33384.06 408.29 2296.54 30.52 2012-08-02 02:18:26.000 215 33384.02 408.30 2296.54 30.52 2012-08-02 02:18:27.000 215 33384.11 408.31 2296.57 30.52 2012-08-02 02:18:28.000 215 33384.15 408.33 2296.54 30.52 2012-08-02 02:18:29.000 215 33384.09 408.30 2296.59 30.52 2012-08-02 02:18:30.000 215 33384.19 408.25 2296.65 30.52 2012-08-02 02:18:31.000 215 33384.11 408.27 2296.59 30.52 2012-08-02 02:18:32.000 215 33384.17 408.32 2296.61 30.52 2012-08-02 02:18:33.000 215 33384.14 408.31 2296.66 30.52 2012-08-02 02:18:34.000 215 33384.03 408.33 2296.59 30.52 2012-08-02 02:18:35.000 215 33384.12 408.31 2296.61 30.52 2012-08-02 02:18:36.000 215 33384.10 408.28 2296.59 30.52 2012-08-02 02:18:37.000 215 33384.06 408.30 2296.55 30.52 2012-08-02 02:18:38.000 215 33384.10 408.33 2296.65 30.52 2012-08-02 02:18:39.000 215 33384.18 408.31 2296.58 30.52 2012-08-02 02:18:40.000 215 33384.10 408.31 2296.59 30.52 2012-08-02 02:18:41.000 215 33384.05 408.35 2296.51 30.52 2012-08-02 02:18:42.000 215 33384.06 408.33 2296.55 30.52 2012-08-02 02:18:43.000 215 33384.10 408.34 2296.53 30.52 2012-08-02 02:18:44.000 215 33384.15 408.32 2296.54 30.52 2012-08-02 02:18:45.000 215 33384.10 408.29 2296.60 30.52 2012-08-02 02:18:46.000 215 33384.06 408.34 2296.59 30.52 2012-08-02 02:18:47.000 215 33384.17 408.35 2296.59 30.52 2012-08-02 02:18:48.000 215 33384.12 408.35 2296.50 30.52 2012-08-02 02:18:48.000 215 33384.13 408.34 2296.48 30.52 2012-08-02 02:18:50.000 215 33384.09 408.33 2296.46 30.52 2012-08-02 02:18:51.000 215 33384.16 408.33 2296.49 30.52 2012-08-02 02:18:52.000 215 33384.06 408.33 2296.52 30.52 2012-08-02 02:18:53.000 215 33384.06 408.37 2296.55 30.52 2012-08-02 02:18:54.000 215 33384.17 408.33 2296.55 30.52 2012-08-02 02:18:55.000 215 33384.15 408.29 2296.49 30.52 2012-08-02 02:18:56.000 215 33384.08 408.35 2296.55 30.52 2012-08-02 02:18:57.000 215 33384.08 408.31 2296.43 30.52 2012-08-02 02:18:58.000 215 33384.08 408.32 2296.60 30.52 2012-08-02 02:18:59.000 215 33383.95 408.36 2296.66 30.52 2012-08-02 02:19:00.000 215 33384.12 408.32 2296.65 30.52 2012-08-02 02:19:01.000 215 33384.10 408.38 2296.61 30.52 2012-08-02 02:19:01.000 215 33384.15 408.34 2296.58 30.52 2012-08-02 02:19:03.000 215 33384.09 408.30 2296.59 30.52 2012-08-02 02:19:04.000 215 33384.01 408.35 2296.60 30.52 2012-08-02 02:19:05.000 215 33384.16 408.41 2296.62 30.52 2012-08-02 02:19:06.000 215 33384.02 408.38 2296.56 30.52 2012-08-02 02:19:07.000 215 33384.02 408.32 2296.57 30.52 2012-08-02 02:19:08.000 215 33384.05 408.34 2296.59 30.52 2012-08-02 02:19:09.000 215 33384.13 408.35 2296.57 30.52 2012-08-02 02:19:10.000 215 33384.02 408.34 2296.59 30.52 2012-08-02 02:19:11.000 215 33384.10 408.32 2296.54 30.52 2012-08-02 02:19:12.000 215 33384.07 408.40 2296.57 30.52 2012-08-02 02:19:13.000 215 33384.09 408.38 2296.56 30.52 2012-08-02 02:19:14.000 215 33384.15 408.38 2296.51 30.52 2012-08-02 02:19:15.000 215 33384.13 408.37 2296.59 30.52 2012-08-02 02:19:16.000 215 33384.11 408.36 2296.56 30.52 2012-08-02 02:19:17.000 215 33383.93 408.34 2296.60 30.52 2012-08-02 02:19:18.000 215 33384.10 408.34 2296.59 30.52 2012-08-02 02:19:19.000 215 33384.09 408.34 2296.54 30.52 2012-08-02 02:19:20.000 215 33384.09 408.35 2296.61 30.52 2012-08-02 02:19:21.000 215 33383.99 408.33 2296.59 30.52 2012-08-02 02:19:22.000 215 33384.12 408.35 2296.51 30.52 2012-08-02 02:19:23.000 215 33383.99 408.35 2296.66 30.52 2012-08-02 02:19:24.000 215 33384.11 408.34 2296.63 30.52 2012-08-02 02:19:25.000 215 33384.05 408.36 2296.60 30.52 2012-08-02 02:19:26.000 215 33384.04 408.36 2296.55 30.52 2012-08-02 02:19:27.000 215 33384.06 408.32 2296.64 30.52 2012-08-02 02:19:28.000 215 33384.14 408.36 2296.59 30.52 2012-08-02 02:19:29.000 215 33384.03 408.33 2296.63 30.52 2012-08-02 02:19:30.000 215 33384.02 408.38 2296.59 30.52 2012-08-02 02:19:31.000 215 33383.99 408.35 2296.55 30.52 2012-08-02 02:19:32.000 215 33384.00 408.36 2296.60 30.52 2012-08-02 02:19:33.000 215 33384.12 408.36 2296.54 30.52 2012-08-02 02:19:34.000 215 33384.08 408.40 2296.57 30.52 2012-08-02 02:19:35.000 215 33384.00 408.36 2296.59 30.52 2012-08-02 02:19:36.000 215 33384.11 408.33 2296.55 30.52 2012-08-02 02:19:37.000 215 33384.02 408.30 2296.49 30.52 2012-08-02 02:19:38.000 215 33384.02 408.39 2296.56 30.52 2012-08-02 02:19:39.000 215 33384.10 408.40 2296.60 30.52 2012-08-02 02:19:40.000 215 33384.00 408.36 2296.53 30.52 2012-08-02 02:19:41.000 215 33384.09 408.37 2296.60 30.52 2012-08-02 02:19:42.000 215 33384.12 408.36 2296.65 30.52 2012-08-02 02:19:42.000 215 33384.02 408.37 2296.62 30.52 2012-08-02 02:19:44.000 215 33384.01 408.35 2296.66 30.52 2012-08-02 02:19:45.000 215 33383.96 408.34 2296.68 30.52 2012-08-02 02:19:46.000 215 33384.01 408.39 2296.59 30.52 2012-08-02 02:19:47.000 215 33384.06 408.38 2296.63 30.52 2012-08-02 02:19:48.000 215 33383.94 408.37 2296.66 30.52 2012-08-02 02:19:49.000 215 33383.98 408.33 2296.61 30.52 2012-08-02 02:19:50.000 215 33384.00 408.39 2296.63 30.52 2012-08-02 02:19:51.000 215 33384.08 408.35 2296.61 30.52 2012-08-02 02:19:52.000 215 33384.03 408.38 2296.57 30.52 2012-08-02 02:19:53.000 215 33384.03 408.35 2296.60 30.52 2012-08-02 02:19:54.000 215 33384.04 408.35 2296.57 30.52 2012-08-02 02:19:55.000 215 33383.93 408.35 2296.49 30.52 2012-08-02 02:19:55.000 215 33384.03 408.38 2296.55 30.52 2012-08-02 02:19:57.000 215 33384.02 408.36 2296.54 30.52 2012-08-02 02:19:58.000 215 33384.06 408.40 2296.59 30.52 2012-08-02 02:19:59.000 215 33384.06 408.38 2296.58 30.52 2012-08-02 02:20:00.000 215 33384.12 408.37 2296.66 30.52 2012-08-02 02:20:01.000 215 33384.00 408.37 2296.63 30.52 2012-08-02 02:20:02.000 215 33383.97 408.41 2296.62 30.52 2012-08-02 02:20:03.000 215 33383.94 408.39 2296.61 30.52 2012-08-02 02:20:04.000 215 33383.99 408.41 2296.67 30.52 2012-08-02 02:20:05.000 215 33384.03 408.40 2296.67 30.52 2012-08-02 02:20:06.000 215 33384.00 408.43 2296.65 30.52 2012-08-02 02:20:07.000 215 33383.93 408.44 2296.60 30.52 2012-08-02 02:20:08.000 215 33384.03 408.39 2296.64 30.52 2012-08-02 02:20:09.000 215 33383.98 408.40 2296.54 30.52 2012-08-02 02:20:10.000 215 33384.00 408.41 2296.60 30.52 2012-08-02 02:20:11.000 215 33384.00 408.42 2296.59 30.52 2012-08-02 02:20:12.000 215 33383.96 408.40 2296.54 30.52 2012-08-02 02:20:13.000 215 33383.93 408.42 2296.55 30.52 2012-08-02 02:20:14.000 215 33384.08 408.40 2296.52 30.52 2012-08-02 02:20:15.000 215 33384.00 408.42 2296.57 30.52 2012-08-02 02:20:16.000 215 33383.92 408.44 2296.64 30.52 2012-08-02 02:20:17.000 215 33383.98 408.42 2296.57 30.52 2012-08-02 02:20:18.000 215 33384.05 408.40 2296.58 30.52 2012-08-02 02:20:19.000 215 33384.01 408.37 2296.61 30.52 2012-08-02 02:20:20.000 215 33384.00 408.44 2296.66 30.52 2012-08-02 02:20:21.000 215 33383.94 408.46 2296.65 30.52 2012-08-02 02:20:22.000 215 33384.09 408.44 2296.62 30.52 2012-08-02 02:20:23.000 215 33383.93 408.45 2296.53 30.52 2012-08-02 02:20:24.000 215 33383.93 408.46 2296.69 30.52 2012-08-02 02:20:25.000 215 33384.04 408.44 2296.66 30.52 2012-08-02 02:20:26.000 215 33384.04 408.42 2296.61 30.52 2012-08-02 02:20:27.000 215 33383.98 408.41 2296.65 30.52 2012-08-02 02:20:28.000 215 33383.93 408.44 2296.60 30.52 2012-08-02 02:20:29.000 215 33383.89 408.40 2296.67 30.52 2012-08-02 02:20:30.000 215 33384.02 408.44 2296.64 30.52 2012-08-02 02:20:31.000 215 33383.96 408.46 2296.60 30.52 2012-08-02 02:20:32.000 215 33383.93 408.44 2296.55 30.52 2012-08-02 02:20:33.000 215 33383.94 408.45 2296.61 30.52 2012-08-02 02:20:34.000 215 33383.89 408.42 2296.57 30.52 2012-08-02 02:20:35.000 215 33383.94 408.48 2296.67 30.52 2012-08-02 02:20:36.000 215 33383.98 408.49 2296.53 30.52 2012-08-02 02:20:36.000 215 33383.97 408.47 2296.60 30.52 2012-08-02 02:20:38.000 215 33383.94 408.42 2296.62 30.52 2012-08-02 02:20:39.000 215 33384.05 408.44 2296.64 30.52 2012-08-02 02:20:40.000 215 33384.05 408.44 2296.61 30.52 2012-08-02 02:20:41.000 215 33383.97 408.44 2296.56 30.52 2012-08-02 02:20:42.000 215 33384.09 408.46 2296.67 30.52 2012-08-02 02:20:43.000 215 33384.06 408.46 2296.71 30.52 2012-08-02 02:20:44.000 215 33384.08 408.47 2296.64 30.52 2012-08-02 02:20:45.000 215 33384.00 408.48 2296.52 30.52 2012-08-02 02:20:46.000 215 33384.02 408.44 2296.61 30.52 2012-08-02 02:20:47.000 215 33383.89 408.45 2296.54 30.52 2012-08-02 02:20:48.000 215 33383.97 408.48 2296.69 30.52 2012-08-02 02:20:49.000 215 33383.92 408.43 2296.69 30.52 2012-08-02 02:20:49.000 215 33384.07 408.50 2296.64 30.52 2012-08-02 02:20:51.000 215 33384.02 408.48 2296.67 30.52 2012-08-02 02:20:52.000 215 33384.00 408.42 2296.57 30.52 2012-08-02 02:20:53.000 215 33383.98 408.45 2296.57 30.52 2012-08-02 02:20:54.000 215 33383.92 408.48 2296.60 30.52 2012-08-02 02:20:55.000 215 33383.97 408.46 2296.57 30.52 2012-08-02 02:20:56.000 215 33384.01 408.48 2296.65 30.52 2012-08-02 02:20:57.000 215 33383.99 408.44 2296.68 30.52 2012-08-02 02:20:58.000 215 33383.96 408.43 2296.56 30.52 2012-08-02 02:20:59.000 215 33384.03 408.44 2296.64 30.52 2012-08-02 02:21:00.000 215 33383.97 408.47 2296.66 30.52 2012-08-02 02:21:01.000 215 33383.94 408.44 2296.63 30.52 2012-08-02 02:21:02.000 215 33383.96 408.48 2296.69 30.52 2012-08-02 02:21:03.000 215 33383.93 408.47 2296.63 30.52 2012-08-02 02:21:04.000 215 33383.93 408.48 2296.63 30.52 2012-08-02 02:21:05.000 215 33383.97 408.44 2296.63 30.52 2012-08-02 02:21:06.000 215 33383.92 408.44 2296.64 30.52 2012-08-02 02:21:07.000 215 33383.90 408.44 2296.60 30.52 2012-08-02 02:21:08.000 215 33383.98 408.47 2296.69 30.52 2012-08-02 02:21:09.000 215 33383.91 408.49 2296.67 30.52 2012-08-02 02:21:10.000 215 33384.03 408.49 2296.64 30.52 2012-08-02 02:21:11.000 215 33383.96 408.50 2296.59 30.52 2012-08-02 02:21:12.000 215 33383.96 408.49 2296.69 30.52 2012-08-02 02:21:13.000 215 33383.99 408.47 2296.63 30.52 2012-08-02 02:21:14.000 215 33384.02 408.47 2296.70 30.52 2012-08-02 02:21:15.000 215 33383.96 408.47 2296.64 30.52 2012-08-02 02:21:16.000 215 33383.90 408.47 2296.59 30.52 2012-08-02 02:21:17.000 215 33383.87 408.46 2296.63 30.52 2012-08-02 02:21:18.000 215 33383.99 408.50 2296.55 30.52 2012-08-02 02:21:19.000 215 33383.91 408.50 2296.60 30.52 2012-08-02 02:21:20.000 215 33383.90 408.53 2296.63 30.52 2012-08-02 02:21:21.000 215 33383.97 408.50 2296.66 30.52 2012-08-02 02:21:22.000 215 33383.84 408.44 2296.59 30.52 2012-08-02 02:21:23.000 215 33383.96 408.46 2296.61 30.52 2012-08-02 02:21:24.000 215 33383.89 408.47 2296.62 30.52 2012-08-02 02:21:25.000 215 33383.87 408.44 2296.57 30.52 2012-08-02 02:21:26.000 215 33383.93 408.45 2296.66 30.52 2012-08-02 02:21:27.000 215 33384.03 408.42 2296.64 30.52 2012-08-02 02:21:28.000 215 33383.90 408.52 2296.66 30.52 2012-08-02 02:21:29.000 215 33383.99 408.51 2296.63 30.52 2012-08-02 02:21:30.000 215 33384.02 408.51 2296.61 30.52 2012-08-02 02:21:30.000 215 33383.93 408.51 2296.64 30.52 2012-08-02 02:21:32.000 215 33383.89 408.48 2296.57 30.52 2012-08-02 02:21:33.000 215 33383.90 408.51 2296.65 30.52 2012-08-02 02:21:34.000 215 33383.93 408.52 2296.61 30.52 2012-08-02 02:21:35.000 215 33383.97 408.47 2296.60 30.52 2012-08-02 02:21:36.000 215 33383.92 408.53 2296.67 30.52 2012-08-02 02:21:37.000 215 33383.89 408.50 2296.62 30.52 2012-08-02 02:21:38.000 215 33383.86 408.50 2296.69 30.52 2012-08-02 02:21:39.000 215 33383.96 408.53 2296.59 30.52 2012-08-02 02:21:40.000 215 33383.99 408.53 2296.72 30.52 2012-08-02 02:21:41.000 215 33383.96 408.50 2296.70 30.52 2012-08-02 02:21:42.000 215 33383.87 408.55 2296.62 30.52 2012-08-02 02:21:43.000 215 33383.90 408.49 2296.59 30.52 2012-08-02 02:21:43.000 215 33383.93 408.52 2296.70 30.52 2012-08-02 02:21:45.000 215 33383.87 408.50 2296.63 30.52 2012-08-02 02:21:46.000 215 33383.80 408.48 2296.70 30.52 2012-08-02 02:21:47.000 215 33383.89 408.50 2296.57 30.52 2012-08-02 02:21:48.000 215 33384.00 408.48 2296.57 30.52 2012-08-02 02:21:49.000 215 33383.88 408.51 2296.60 30.52 2012-08-02 02:21:50.000 215 33383.92 408.51 2296.60 30.52 2012-08-02 02:21:51.000 215 33383.89 408.52 2296.61 30.52 2012-08-02 02:21:52.000 215 33383.89 408.51 2296.56 30.52 2012-08-02 02:21:53.000 215 33383.79 408.53 2296.70 30.52 2012-08-02 02:21:54.000 215 33383.96 408.56 2296.49 30.52 2012-08-02 02:21:55.000 215 33383.97 408.56 2296.52 30.52 2012-08-02 02:21:56.000 215 33383.81 408.51 2296.61 30.52 2012-08-02 02:21:57.000 215 33383.89 408.55 2296.57 30.52 2012-08-02 02:21:58.000 215 33383.80 408.56 2296.64 30.52 2012-08-02 02:21:59.000 215 33383.93 408.54 2296.74 30.52 2012-08-02 02:22:00.000 215 33383.82 408.55 2296.61 30.52 2012-08-02 02:22:01.000 215 33383.82 408.53 2296.61 30.52 2012-08-02 02:22:02.000 215 33383.90 408.58 2296.63 30.52 2012-08-02 02:22:03.000 215 33383.87 408.51 2296.68 30.52 2012-08-02 02:22:04.000 215 33383.88 408.53 2296.61 30.52 2012-08-02 02:22:05.000 215 33383.85 408.51 2296.62 30.52 2012-08-02 02:22:06.000 215 33383.95 408.56 2296.60 30.52 2012-08-02 02:22:07.000 215 33383.87 408.57 2296.57 30.52 2012-08-02 02:22:08.000 215 33383.93 408.55 2296.72 30.52 2012-08-02 02:22:09.000 215 33383.68 408.54 2296.63 30.52 2012-08-02 02:22:10.000 215 33383.92 408.53 2296.60 30.52 2012-08-02 02:22:11.000 215 33383.99 408.54 2296.68 30.52 2012-08-02 02:22:12.000 215 33383.90 408.53 2296.65 30.52 2012-08-02 02:22:13.000 215 33383.93 408.54 2296.57 30.52 2012-08-02 02:22:14.000 215 33383.84 408.58 2296.63 30.52 2012-08-02 02:22:15.000 215 33383.97 408.55 2296.68 30.52 2012-08-02 02:22:16.000 215 33383.92 408.57 2296.69 30.52 2012-08-02 02:22:17.000 215 33383.84 408.58 2296.64 30.52 2012-08-02 02:22:18.000 215 33383.99 408.56 2296.70 30.52 2012-08-02 02:22:19.000 215 33383.89 408.58 2296.72 30.52 2012-08-02 02:22:20.000 215 33383.81 408.56 2296.64 30.52 2012-08-02 02:22:21.000 215 33383.86 408.56 2296.57 30.52 2012-08-02 02:22:22.000 215 33383.94 408.53 2296.60 30.52 2012-08-02 02:22:23.000 215 33383.84 408.59 2296.61 30.52 2012-08-02 02:22:24.000 215 33383.91 408.57 2296.64 30.52 2012-08-02 02:22:24.000 215 33383.92 408.59 2296.61 30.52 2012-08-02 02:22:26.000 215 33383.90 408.55 2296.66 30.52 2012-08-02 02:22:27.000 215 33383.89 408.56 2296.64 30.52 2012-08-02 02:22:28.000 215 33383.86 408.55 2296.59 30.52 2012-08-02 02:22:29.000 215 33383.92 408.55 2296.61 30.52 2012-08-02 02:22:30.000 215 33383.86 408.61 2296.65 30.52 2012-08-02 02:22:31.000 215 33383.87 408.59 2296.51 30.52 2012-08-02 02:22:32.000 215 33383.89 408.61 2296.65 30.52 2012-08-02 02:22:33.000 215 33383.90 408.56 2296.66 30.52 2012-08-02 02:22:34.000 215 33383.84 408.57 2296.57 30.52 2012-08-02 02:22:35.000 215 33383.88 408.56 2296.64 30.52 2012-08-02 02:22:36.000 215 33383.94 408.58 2296.73 30.52 2012-08-02 02:22:37.000 215 33383.88 408.58 2296.71 30.52 2012-08-02 02:22:37.000 215 33383.77 408.55 2296.63 30.52 2012-08-02 02:22:39.000 215 33383.81 408.60 2296.67 30.52 2012-08-02 02:22:40.000 215 33383.84 408.60 2296.65 30.52 2012-08-02 02:22:41.000 215 33383.92 408.59 2296.73 30.52 2012-08-02 02:22:42.000 215 33383.92 408.57 2296.70 30.52 2012-08-02 02:22:43.000 215 33383.85 408.57 2296.64 30.52 2012-08-02 02:22:44.000 215 33383.87 408.58 2296.69 30.52 2012-08-02 02:22:45.000 215 33383.92 408.58 2296.65 30.52 2012-08-02 02:22:46.000 215 33383.87 408.56 2296.67 30.52 2012-08-02 02:22:47.000 215 33383.93 408.60 2296.60 30.52 2012-08-02 02:22:48.000 215 33383.88 408.60 2296.63 30.52 2012-08-02 02:22:49.000 215 33383.83 408.60 2296.59 30.52 2012-08-02 02:22:50.000 215 33383.87 408.56 2296.64 30.52 2012-08-02 02:22:51.000 215 33383.87 408.55 2296.65 30.52 2012-08-02 02:22:52.000 215 33383.92 408.60 2296.55 30.52 2012-08-02 02:22:53.000 215 33383.82 408.61 2296.68 30.52 2012-08-02 02:22:54.000 215 33383.92 408.60 2296.64 30.52 2012-08-02 02:22:55.000 215 33383.87 408.59 2296.65 30.52 2012-08-02 02:22:56.000 215 33383.86 408.58 2296.70 30.52 2012-08-02 02:22:57.000 215 33383.92 408.59 2296.64 30.52 2012-08-02 02:22:58.000 215 33383.92 408.60 2296.64 30.52 2012-08-02 02:22:59.000 215 33383.90 408.58 2296.63 30.52 2012-08-02 02:23:00.000 215 33383.94 408.61 2296.68 30.52 2012-08-02 02:23:01.000 215 33383.90 408.58 2296.64 30.52 2012-08-02 02:23:02.000 215 33383.99 408.58 2296.63 30.52 2012-08-02 02:23:03.000 215 33383.98 408.67 2296.64 30.52 2012-08-02 02:23:04.000 215 33383.93 408.62 2296.70 30.52 2012-08-02 02:23:05.000 215 33383.86 408.60 2296.69 30.52 2012-08-02 02:23:06.000 215 33383.84 408.62 2296.59 30.52 2012-08-02 02:23:07.000 215 33383.89 408.60 2296.67 30.52 2012-08-02 02:23:08.000 215 33383.89 408.57 2296.61 30.52 2012-08-02 02:23:09.000 215 33383.90 408.60 2296.70 30.52 2012-08-02 02:23:10.000 215 33383.98 408.62 2296.63 30.52 2012-08-02 02:23:11.000 215 33383.92 408.63 2296.64 30.52 2012-08-02 02:23:12.000 215 33384.00 408.63 2296.67 30.52 2012-08-02 02:23:13.000 215 33383.97 408.58 2296.59 30.52 2012-08-02 02:23:14.000 215 33383.90 408.59 2296.58 30.52 2012-08-02 02:23:15.000 215 33383.90 408.63 2296.60 30.52 2012-08-02 02:23:16.000 215 33383.96 408.64 2296.67 30.52 2012-08-02 02:23:17.000 215 33384.03 408.64 2296.64 30.52 2012-08-02 02:23:18.000 215 33383.89 408.61 2296.60 30.52 2012-08-02 02:23:18.000 215 33383.88 408.62 2296.67 30.52 2012-08-02 02:23:20.000 215 33383.92 408.65 2296.70 30.52 2012-08-02 02:23:21.000 215 33383.97 408.62 2296.70 30.52 2012-08-02 02:23:22.000 215 33383.90 408.63 2296.64 30.52 2012-08-02 02:23:23.000 215 33383.88 408.66 2296.56 30.52 2012-08-02 02:23:24.000 215 33384.00 408.63 2296.67 30.52 2012-08-02 02:23:25.000 215 33383.82 408.64 2296.62 30.52 2012-08-02 02:23:26.000 215 33383.92 408.62 2296.58 30.52 2012-08-02 02:23:27.000 215 33383.93 408.61 2296.63 30.52 2012-08-02 02:23:28.000 215 33383.92 408.67 2296.69 30.52 2012-08-02 02:23:29.000 215 33383.95 408.61 2296.69 30.52 2012-08-02 02:23:30.000 215 33383.96 408.67 2296.73 30.52 2012-08-02 02:23:31.000 215 33383.95 408.65 2296.65 30.52 2012-08-02 02:23:31.000 215 33383.91 408.63 2296.60 30.52 2012-08-02 02:23:33.000 215 33383.93 408.65 2296.62 30.52 2012-08-02 02:23:34.000 215 33383.93 408.62 2296.63 30.52 2012-08-02 02:23:35.000 215 33383.80 408.63 2296.59 30.52 2012-08-02 02:23:36.000 215 33383.94 408.63 2296.60 30.52 2012-08-02 02:23:37.000 215 33383.93 408.63 2296.57 30.52 2012-08-02 02:23:38.000 215 33383.89 408.63 2296.58 30.52 2012-08-02 02:23:39.000 215 33383.88 408.61 2296.62 30.52 2012-08-02 02:23:40.000 215 33383.94 408.63 2296.63 30.52 2012-08-02 02:23:41.000 215 33383.83 408.62 2296.62 30.52 2012-08-02 02:23:42.000 215 33383.86 408.66 2296.65 30.52 2012-08-02 02:23:43.000 215 33383.90 408.60 2296.63 30.52 2012-08-02 02:23:44.000 215 33383.91 408.64 2296.59 30.52 2012-08-02 02:23:45.000 215 33383.87 408.67 2296.69 30.52 2012-08-02 02:23:46.000 215 33383.91 408.65 2296.59 30.52 2012-08-02 02:23:47.000 215 33383.92 408.66 2296.56 30.52 2012-08-02 02:23:48.000 215 33383.89 408.65 2296.54 30.52 2012-08-02 02:23:49.000 215 33383.84 408.64 2296.66 30.52 2012-08-02 02:23:50.000 215 33383.91 408.65 2296.66 30.52 2012-08-02 02:23:51.000 215 33383.94 408.67 2296.64 30.52 2012-08-02 02:23:52.000 215 33383.93 408.67 2296.71 30.52 2012-08-02 02:23:53.000 215 33383.94 408.63 2296.72 30.52 2012-08-02 02:23:54.000 215 33383.98 408.66 2296.63 30.52 2012-08-02 02:23:55.000 215 33383.95 408.64 2296.60 30.52 2012-08-02 02:23:56.000 215 33383.89 408.60 2296.58 30.52 2012-08-02 02:23:57.000 215 33383.92 408.65 2296.58 30.52 2012-08-02 02:23:58.000 215 33383.97 408.68 2296.63 30.52 2012-08-02 02:23:59.000 215 33383.93 408.65 2296.60 30.52 2012-08-02 02:24:00.000 215 33383.88 408.66 2296.55 30.52 2012-08-02 02:24:01.000 215 33383.99 408.67 2296.65 30.52 2012-08-02 02:24:02.000 215 33383.85 408.66 2296.58 30.52 2012-08-02 02:24:03.000 215 33383.94 408.63 2296.62 30.52 2012-08-02 02:24:04.000 215 33383.82 408.69 2296.55 30.52 2012-08-02 02:24:05.000 215 33383.87 408.63 2296.53 30.52 2012-08-02 02:24:06.000 215 33383.87 408.63 2296.59 30.52 2012-08-02 02:24:07.000 215 33383.97 408.63 2296.53 30.52 2012-08-02 02:24:08.000 215 33383.85 408.63 2296.58 30.52 2012-08-02 02:24:09.000 215 33383.94 408.65 2296.59 30.52 2012-08-02 02:24:10.000 215 33383.90 408.68 2296.61 30.52 2012-08-02 02:24:11.000 215 33383.96 408.68 2296.64 30.52 2012-08-02 02:24:12.000 215 33383.86 408.67 2296.60 30.52 2012-08-02 02:24:12.000 215 33383.92 408.67 2296.60 30.52 2012-08-02 02:24:14.000 215 33383.87 408.65 2296.60 30.52 2012-08-02 02:24:15.000 215 33383.92 408.62 2296.53 30.52 2012-08-02 02:24:16.000 215 33383.93 408.61 2296.60 30.52 2012-08-02 02:24:17.000 215 33383.93 408.60 2296.58 30.52 2012-08-02 02:24:18.000 215 33383.92 408.67 2296.63 30.52 2012-08-02 02:24:19.000 215 33383.86 408.65 2296.61 30.52 2012-08-02 02:24:20.000 215 33383.86 408.68 2296.57 30.52 2012-08-02 02:24:21.000 215 33383.86 408.67 2296.55 30.52 2012-08-02 02:24:22.000 215 33383.87 408.64 2296.67 30.52 2012-08-02 02:24:23.000 215 33383.78 408.67 2296.65 30.52 2012-08-02 02:24:24.000 215 33383.97 408.65 2296.61 30.52 2012-08-02 02:24:25.000 215 33383.93 408.71 2296.66 30.52 2012-08-02 02:24:25.000 215 33383.92 408.68 2296.66 30.52 2012-08-02 02:24:27.000 215 33383.89 408.72 2296.64 30.52 2012-08-02 02:24:28.000 215 33383.84 408.71 2296.71 30.52 2012-08-02 02:24:29.000 215 33383.92 408.70 2296.62 30.52 2012-08-02 02:24:30.000 215 33383.94 408.68 2296.60 30.52 2012-08-02 02:24:31.000 215 33383.93 408.69 2296.69 30.52 2012-08-02 02:24:32.000 215 33383.87 408.67 2296.57 30.52 2012-08-02 02:24:33.000 215 33383.81 408.63 2296.66 30.52 2012-08-02 02:24:34.000 215 33383.82 408.70 2296.61 30.52 2012-08-02 02:24:35.000 215 33383.86 408.69 2296.57 30.52 2012-08-02 02:24:36.000 215 33383.85 408.70 2296.60 30.52 2012-08-02 02:24:37.000 215 33383.89 408.63 2296.59 30.52 2012-08-02 02:24:38.000 215 33383.86 408.65 2296.54 30.52 2012-08-02 02:24:39.000 215 33383.92 408.68 2296.57 30.52 2012-08-02 02:24:40.000 215 33383.84 408.67 2296.67 30.52 2012-08-02 02:24:41.000 215 33383.95 408.67 2296.57 30.52 2012-08-02 02:24:42.000 215 33383.89 408.63 2296.70 30.52 2012-08-02 02:24:43.000 215 33383.91 408.64 2296.60 30.52 2012-08-02 02:24:44.000 215 33383.90 408.65 2296.58 30.52 2012-08-02 02:24:45.000 215 33383.96 408.64 2296.57 30.52 2012-08-02 02:24:46.000 215 33383.87 408.68 2296.61 30.52 2012-08-02 02:24:47.000 215 33383.89 408.67 2296.51 30.52 2012-08-02 02:24:48.000 215 33383.82 408.68 2296.67 30.52 2012-08-02 02:24:49.000 215 33383.89 408.68 2296.61 30.52 2012-08-02 02:24:50.000 215 33383.86 408.69 2296.54 30.52 2012-08-02 02:24:51.000 215 33383.90 408.69 2296.60 30.52 2012-08-02 02:24:52.000 215 33383.91 408.70 2296.58 30.52 2012-08-02 02:24:53.000 215 33383.84 408.67 2296.61 30.51 2012-08-02 02:24:54.000 215 33383.88 408.67 2296.59 30.52 2012-08-02 02:24:55.000 215 33383.94 408.68 2296.60 30.52 2012-08-02 02:24:56.000 215 33383.89 408.63 2296.60 30.52 2012-08-02 02:24:57.000 215 33383.84 408.69 2296.59 30.52 2012-08-02 02:24:58.000 215 33383.97 408.71 2296.53 30.52 2012-08-02 02:24:59.000 215 33383.93 408.67 2296.60 30.52 2012-08-02 02:25:00.000 215 33383.89 408.69 2296.55 30.52 2012-08-02 02:25:01.000 215 33383.86 408.70 2296.51 30.52 2012-08-02 02:25:02.000 215 33383.86 408.72 2296.46 30.52 2012-08-02 02:25:03.000 215 33383.92 408.68 2296.55 30.52 2012-08-02 02:25:04.000 215 33383.95 408.68 2296.58 30.52 2012-08-02 02:25:05.000 215 33383.98 408.70 2296.57 30.52 2012-08-02 02:25:06.000 215 33383.93 408.67 2296.61 30.52 2012-08-02 02:25:06.000 215 33383.79 408.70 2296.55 30.52 2012-08-02 02:25:08.000 215 33383.85 408.68 2296.52 30.52 2012-08-02 02:25:09.000 215 33383.95 408.71 2296.61 30.52 2012-08-02 02:25:10.000 215 33383.93 408.67 2296.63 30.52 2012-08-02 02:25:11.000 215 33383.97 408.69 2296.57 30.52 2012-08-02 02:25:12.000 215 33383.88 408.75 2296.54 30.52 2012-08-02 02:25:13.000 215 33384.00 408.73 2296.70 30.52 2012-08-02 02:25:14.000 215 33383.91 408.71 2296.67 30.52 2012-08-02 02:25:15.000 215 33383.92 408.67 2296.57 30.52 2012-08-02 02:25:16.000 215 33383.97 408.70 2296.59 30.52 2012-08-02 02:25:17.000 215 33383.94 408.70 2296.60 30.52 2012-08-02 02:25:18.000 215 33384.00 408.69 2296.58 30.52 2012-08-02 02:25:19.000 215 33383.94 408.73 2296.62 30.52 2012-08-02 02:25:19.000 215 33383.87 408.70 2296.63 30.52 2012-08-02 02:25:21.000 215 33383.92 408.66 2296.53 30.52 2012-08-02 02:25:22.000 215 33383.96 408.75 2296.60 30.52 2012-08-02 02:25:23.000 215 33383.94 408.72 2296.54 30.51 2012-08-02 02:25:24.000 215 33383.93 408.69 2296.59 30.52 2012-08-02 02:25:25.000 215 33383.84 408.68 2296.61 30.52 2012-08-02 02:25:26.000 215 33383.87 408.70 2296.59 30.52 2012-08-02 02:25:27.000 215 33383.97 408.70 2296.59 30.52 2012-08-02 02:25:28.000 215 33383.87 408.75 2296.57 30.52 2012-08-02 02:25:29.000 215 33383.86 408.74 2296.63 30.52 2012-08-02 02:25:30.000 215 33383.97 408.72 2296.57 30.52 2012-08-02 02:25:31.000 215 33383.92 408.72 2296.64 30.52 2012-08-02 02:25:32.000 215 33383.93 408.69 2296.58 30.52 2012-08-02 02:25:33.000 215 33383.93 408.74 2296.65 30.52 2012-08-02 02:25:34.000 215 33383.93 408.71 2296.59 30.52 2012-08-02 02:25:35.000 215 33383.93 408.71 2296.58 30.52 2012-08-02 02:25:36.000 215 33384.00 408.70 2296.59 30.52 2012-08-02 02:25:37.000 215 33383.90 408.71 2296.61 30.51 2012-08-02 02:25:38.000 215 33383.90 408.72 2296.63 30.52 2012-08-02 02:25:39.000 215 33383.92 408.72 2296.65 30.52 2012-08-02 02:25:40.000 215 33383.89 408.75 2296.59 30.51 2012-08-02 02:25:41.000 215 33383.94 408.71 2296.57 30.52 2012-08-02 02:25:42.000 215 33383.94 408.73 2296.64 30.52 2012-08-02 02:25:43.000 215 33383.93 408.74 2296.60 30.52 2012-08-02 02:25:44.000 215 33383.93 408.73 2296.62 30.52 2012-08-02 02:25:45.000 215 33383.82 408.73 2296.62 30.52 2012-08-02 02:25:46.000 215 33383.91 408.73 2296.53 30.52 2012-08-02 02:25:47.000 215 33383.93 408.73 2296.59 30.52 2012-08-02 02:25:48.000 215 33383.99 408.76 2296.58 30.52 2012-08-02 02:25:49.000 215 33383.89 408.74 2296.57 30.52 2012-08-02 02:25:50.000 215 33383.99 408.74 2296.59 30.52 2012-08-02 02:25:51.000 215 33383.92 408.73 2296.48 30.52 2012-08-02 02:25:52.000 215 33383.93 408.75 2296.53 30.52 2012-08-02 02:25:53.000 215 33383.96 408.78 2296.60 30.52 2012-08-02 02:25:54.000 215 33383.97 408.70 2296.49 30.51 2012-08-02 02:25:55.000 215 33383.93 408.76 2296.60 30.52 2012-08-02 02:25:56.000 215 33384.00 408.72 2296.60 30.51 2012-08-02 02:25:57.000 215 33383.94 408.75 2296.56 30.52 2012-08-02 02:25:58.000 215 33383.89 408.75 2296.55 30.52 2012-08-02 02:25:59.000 215 33383.98 408.76 2296.65 30.52 2012-08-02 02:26:00.000 215 33384.05 408.75 2296.55 30.51 2012-08-02 02:26:00.000 215 33383.93 408.76 2296.63 30.52 2012-08-02 02:26:02.000 215 33383.90 408.74 2296.59 30.52 2012-08-02 02:26:03.000 215 33383.97 408.78 2296.58 30.52 2012-08-02 02:26:04.000 215 33383.96 408.75 2296.51 30.52 2012-08-02 02:26:05.000 215 33383.98 408.75 2296.57 30.52 2012-08-02 02:26:06.000 215 33383.97 408.75 2296.60 30.52 2012-08-02 02:26:07.000 215 33383.96 408.73 2296.66 30.52 2012-08-02 02:26:08.000 215 33383.91 408.72 2296.66 30.52 2012-08-02 02:26:09.000 215 33383.95 408.73 2296.55 30.52 2012-08-02 02:26:10.000 215 33383.96 408.74 2296.63 30.52 2012-08-02 02:26:11.000 215 33383.94 408.73 2296.55 30.52 2012-08-02 02:26:12.000 215 33383.96 408.71 2296.60 30.52 2012-08-02 02:26:13.000 215 33383.92 408.72 2296.59 30.52 2012-08-02 02:26:13.000 215 33383.94 408.70 2296.54 30.52 2012-08-02 02:26:15.000 215 33383.96 408.74 2296.60 30.52 2012-08-02 02:26:16.000 215 33383.96 408.76 2296.64 30.52 2012-08-02 02:26:17.000 215 33383.98 408.76 2296.60 30.52 2012-08-02 02:26:18.000 215 33383.88 408.78 2296.57 30.52 2012-08-02 02:26:19.000 215 33383.99 408.76 2296.59 30.52 2012-08-02 02:26:20.000 215 33383.94 408.73 2296.54 30.52 2012-08-02 02:26:21.000 215 33383.95 408.74 2296.56 30.52 2012-08-02 02:26:22.000 215 33383.97 408.76 2296.64 30.52 2012-08-02 02:26:23.000 215 33384.07 408.77 2296.60 30.52 2012-08-02 02:26:24.000 215 33383.95 408.73 2296.60 30.52 2012-08-02 02:26:25.000 215 33384.05 408.75 2296.60 30.52 2012-08-02 02:26:26.000 215 33383.99 408.74 2296.57 30.52 2012-08-02 02:26:27.000 215 33383.99 408.74 2296.69 30.52 2012-08-02 02:26:28.000 215 33383.97 408.75 2296.58 30.52 2012-08-02 02:26:29.000 215 33384.00 408.77 2296.61 30.52 2012-08-02 02:26:30.000 215 33383.93 408.77 2296.64 30.52 2012-08-02 02:26:31.000 215 33383.95 408.69 2296.55 30.52 2012-08-02 02:26:32.000 215 33384.00 408.70 2296.59 30.52 2012-08-02 02:26:33.000 215 33384.05 408.78 2296.57 30.52 2012-08-02 02:26:34.000 215 33384.02 408.73 2296.51 30.52 2012-08-02 02:26:35.000 215 33383.93 408.73 2296.62 30.52 2012-08-02 02:26:36.000 215 33383.96 408.74 2296.58 30.52 2012-08-02 02:26:37.000 215 33384.03 408.73 2296.54 30.52 2012-08-02 02:26:38.000 215 33383.95 408.72 2296.56 30.52 2012-08-02 02:26:39.000 215 33383.99 408.76 2296.62 30.52 2012-08-02 02:26:40.000 215 33383.90 408.73 2296.58 30.52 2012-08-02 02:26:41.000 215 33383.95 408.71 2296.52 30.52 2012-08-02 02:26:42.000 215 33383.97 408.74 2296.57 30.52 2012-08-02 02:26:43.000 215 33383.92 408.75 2296.50 30.52 2012-08-02 02:26:44.000 215 33384.02 408.75 2296.56 30.52 2012-08-02 02:26:45.000 215 33383.93 408.76 2296.62 30.52 2012-08-02 02:26:46.000 215 33383.95 408.73 2296.49 30.52 2012-08-02 02:26:47.000 215 33383.94 408.79 2296.62 30.52 2012-08-02 02:26:48.000 215 33384.06 408.81 2296.64 30.52 2012-08-02 02:26:49.000 215 33384.00 408.76 2296.53 30.51 2012-08-02 02:26:50.000 215 33383.99 408.74 2296.55 30.52 2012-08-02 02:26:51.000 215 33384.01 408.79 2296.64 30.52 2012-08-02 02:26:52.000 215 33383.96 408.80 2296.64 30.52 2012-08-02 02:26:53.000 215 33383.99 408.79 2296.53 30.52 2012-08-02 02:26:54.000 215 33383.96 408.76 2296.59 30.52 2012-08-02 02:26:54.000 215 33384.00 408.75 2296.55 30.52 2012-08-02 02:26:56.000 215 33383.95 408.73 2296.57 30.52 2012-08-02 02:26:57.000 215 33383.93 408.77 2296.63 30.52 2012-08-02 02:26:58.000 215 33383.96 408.74 2296.45 30.52 2012-08-02 02:26:59.000 215 33383.95 408.75 2296.52 30.51 2012-08-02 02:27:00.000 215 33383.96 408.73 2296.58 30.51 2012-08-02 02:27:01.000 215 33384.07 408.72 2296.54 30.51 2012-08-02 02:27:02.000 215 33384.00 408.75 2296.52 30.51 2012-08-02 02:27:03.000 215 33384.00 408.77 2296.64 30.51 2012-08-02 02:27:04.000 215 33383.96 408.74 2296.63 30.51 2012-08-02 02:27:05.000 215 33384.05 408.76 2296.59 30.51 2012-08-02 02:27:06.000 215 33383.92 408.80 2296.57 30.51 2012-08-02 02:27:07.000 215 33383.93 408.76 2296.59 30.51 2012-08-02 02:27:07.000 215 33383.96 408.75 2296.59 30.51 2012-08-02 02:27:09.000 215 33383.98 408.75 2296.55 30.51 2012-08-02 02:27:10.000 215 33384.04 408.76 2296.61 30.51 2012-08-02 02:27:11.000 215 33383.97 408.75 2296.59 30.52 2012-08-02 02:27:12.000 215 33384.11 408.75 2296.53 30.51 2012-08-02 02:27:13.000 215 33384.17 408.81 2296.59 30.52 2012-08-02 02:27:14.000 215 33384.00 408.75 2296.59 30.52 2012-08-02 02:27:15.000 215 33384.06 408.77 2296.60 30.52 2012-08-02 02:27:16.000 215 33384.01 408.74 2296.64 30.52 2012-08-02 02:27:17.000 215 33383.96 408.76 2296.62 30.52 2012-08-02 02:27:18.000 215 33384.06 408.77 2296.56 30.51 2012-08-02 02:27:19.000 215 33384.01 408.78 2296.62 30.52 2012-08-02 02:27:20.000 215 33384.02 408.78 2296.53 30.52 2012-08-02 02:27:21.000 215 33384.05 408.72 2296.60 30.51 2012-08-02 02:27:22.000 215 33384.00 408.74 2296.56 30.52 2012-08-02 02:27:23.000 215 33384.01 408.75 2296.53 30.51 2012-08-02 02:27:24.000 215 33384.02 408.73 2296.63 30.52 2012-08-02 02:27:25.000 215 33384.14 408.75 2296.57 30.52 2012-08-02 02:27:26.000 215 33384.03 408.77 2296.64 30.52 2012-08-02 02:27:27.000 215 33383.97 408.77 2296.55 30.51 2012-08-02 02:27:28.000 215 33384.00 408.73 2296.57 30.51 2012-08-02 02:27:29.000 215 33383.99 408.73 2296.66 30.51 2012-08-02 02:27:30.000 215 33384.06 408.72 2296.60 30.52 2012-08-02 02:27:31.000 215 33383.99 408.77 2296.53 30.51 2012-08-02 02:27:32.000 215 33383.91 408.75 2296.55 30.51 2012-08-02 02:27:33.000 215 33383.99 408.75 2296.60 30.52 2012-08-02 02:27:34.000 215 33384.02 408.78 2296.57 30.51 2012-08-02 02:27:35.000 215 33384.03 408.74 2296.56 30.52 2012-08-02 02:27:36.000 215 33383.99 408.76 2296.54 30.52 2012-08-02 02:27:37.000 215 33384.15 408.74 2296.51 30.52 2012-08-02 02:27:38.000 215 33384.03 408.73 2296.54 30.52 2012-08-02 02:27:39.000 215 33384.02 408.74 2296.61 30.52 2012-08-02 02:27:40.000 215 33383.96 408.76 2296.65 30.52 2012-08-02 02:27:41.000 215 33383.97 408.78 2296.54 30.52 2012-08-02 02:27:42.000 215 33384.00 408.78 2296.54 30.52 2012-08-02 02:27:43.000 215 33384.11 408.70 2296.58 30.52 2012-08-02 02:27:44.000 215 33384.03 408.69 2296.61 30.52 2012-08-02 02:27:45.000 215 33384.04 408.76 2296.60 30.52 2012-08-02 02:27:46.000 215 33384.06 408.77 2296.62 30.52 2012-08-02 02:27:47.000 215 33383.93 408.75 2296.59 30.52 2012-08-02 02:27:48.000 215 33384.04 408.76 2296.61 30.52 2012-08-02 02:27:48.000 215 33384.08 408.78 2296.59 30.52 2012-08-02 02:27:50.000 215 33384.05 408.73 2296.61 30.52 2012-08-02 02:27:51.000 215 33384.05 408.80 2296.61 30.52 2012-08-02 02:27:52.000 215 33384.02 408.75 2296.66 30.52 2012-08-02 02:27:53.000 215 33384.08 408.78 2296.51 30.52 2012-08-02 02:27:54.000 215 33384.14 408.78 2296.63 30.52 2012-08-02 02:27:55.000 215 33384.05 408.75 2296.61 30.52 2012-08-02 02:27:56.000 215 33384.05 408.76 2296.57 30.52 2012-08-02 02:27:57.000 215 33384.02 408.76 2296.67 30.52 2012-08-02 02:27:58.000 215 33384.06 408.78 2296.64 30.52 2012-08-02 02:27:59.000 215 33384.14 408.75 2296.55 30.52 2012-08-02 02:28:00.000 215 33384.05 408.72 2296.60 30.52 2012-08-02 02:28:01.000 215 33384.17 408.79 2296.66 30.52 2012-08-02 02:28:01.000 215 33384.15 408.78 2296.66 30.52 2012-08-02 02:28:03.000 215 33384.08 408.77 2296.67 30.52 2012-08-02 02:28:04.000 215 33384.11 408.80 2296.64 30.52 2012-08-02 02:28:05.000 215 33384.07 408.75 2296.60 30.51 2012-08-02 02:28:06.000 215 33384.02 408.78 2296.61 30.52 2012-08-02 02:28:07.000 215 33384.24 408.77 2296.59 30.52 2012-08-02 02:28:08.000 215 33384.04 408.78 2296.62 30.52 2012-08-02 02:28:09.000 215 33384.06 408.76 2296.58 30.52 2012-08-02 02:28:10.000 215 33384.15 408.80 2296.58 30.52 2012-08-02 02:28:11.000 215 33384.13 408.80 2296.64 30.52 2012-08-02 02:28:12.000 215 33384.05 408.82 2296.57 30.51 2012-08-02 02:28:13.000 215 33384.12 408.78 2296.57 30.52 2012-08-02 02:28:14.000 215 33384.06 408.78 2296.51 30.52 2012-08-02 02:28:15.000 215 33384.12 408.79 2296.63 30.51 2012-08-02 02:28:16.000 215 33384.04 408.81 2296.55 30.51 2012-08-02 02:28:17.000 215 33384.06 408.78 2296.64 30.52 2012-08-02 02:28:18.000 215 33384.04 408.80 2296.56 30.52 2012-08-02 02:28:19.000 215 33384.15 408.78 2296.60 30.52 2012-08-02 02:28:20.000 215 33384.12 408.80 2296.61 30.52 2012-08-02 02:28:21.000 215 33384.08 408.79 2296.62 30.52 2012-08-02 02:28:22.000 215 33384.12 408.78 2296.58 30.51 2012-08-02 02:28:23.000 215 33384.10 408.75 2296.61 30.52 2012-08-02 02:28:24.000 215 33383.96 408.80 2296.63 30.52 2012-08-02 02:28:25.000 215 33384.08 408.81 2296.58 30.52 2012-08-02 02:28:26.000 215 33384.08 408.77 2296.57 30.52 2012-08-02 02:28:27.000 215 33384.07 408.76 2296.65 30.51 2012-08-02 02:28:28.000 215 33384.12 408.80 2296.58 30.51 2012-08-02 02:28:29.000 215 33384.06 408.76 2296.56 30.51 2012-08-02 02:28:30.000 215 33384.09 408.78 2296.57 30.51 2012-08-02 02:28:31.000 215 33383.98 408.78 2296.55 30.51 2012-08-02 02:28:32.000 215 33384.09 408.81 2296.59 30.52 2012-08-02 02:28:33.000 215 33384.11 408.78 2296.55 30.52 2012-08-02 02:28:34.000 215 33384.04 408.79 2296.56 30.52 2012-08-02 02:28:35.000 215 33384.17 408.82 2296.61 30.52 2012-08-02 02:28:36.000 215 33384.02 408.78 2296.61 30.52 2012-08-02 02:28:37.000 215 33384.13 408.79 2296.60 30.52 2012-08-02 02:28:38.000 215 33384.11 408.82 2296.59 30.52 2012-08-02 02:28:39.000 215 33384.14 408.80 2296.55 30.52 2012-08-02 02:28:40.000 215 33384.18 408.80 2296.53 30.52 2012-08-02 02:28:41.000 215 33384.15 408.82 2296.67 30.52 2012-08-02 02:28:42.000 215 33384.07 408.81 2296.64 30.52 2012-08-02 02:28:42.000 215 33384.17 408.86 2296.68 30.52 2012-08-02 02:28:44.000 215 33384.11 408.83 2296.64 30.52 2012-08-02 02:28:45.000 215 33384.18 408.84 2296.57 30.52 2012-08-02 02:28:46.000 215 33384.18 408.81 2296.61 30.52 2012-08-02 02:28:47.000 215 33384.12 408.81 2296.64 30.52 2012-08-02 02:28:48.000 215 33384.09 408.81 2296.69 30.52 2012-08-02 02:28:49.000 215 33384.27 408.79 2296.58 30.52 2012-08-02 02:28:50.000 215 33384.18 408.82 2296.62 30.52 2012-08-02 02:28:51.000 215 33384.21 408.82 2296.60 30.52 2012-08-02 02:28:52.000 215 33384.19 408.83 2296.62 30.52 2012-08-02 02:28:53.000 215 33384.25 408.84 2296.64 30.52 2012-08-02 02:28:54.000 215 33384.11 408.82 2296.54 30.52 2012-08-02 02:28:55.000 215 33384.22 408.81 2296.63 30.52 2012-08-02 02:28:55.000 215 33384.14 408.81 2296.63 30.52 2012-08-02 02:28:57.000 215 33384.24 408.87 2296.67 30.51 2012-08-02 02:28:58.000 215 33384.19 408.84 2296.64 30.52 2012-08-02 02:28:59.000 215 33384.10 408.85 2296.64 30.52 2012-08-02 02:29:00.000 215 33384.27 408.83 2296.66 30.52 2012-08-02 02:29:01.000 215 33384.19 408.88 2296.65 30.52 2012-08-02 02:29:02.000 215 33384.25 408.84 2296.63 30.52 2012-08-02 02:29:03.000 215 33384.17 408.82 2296.65 30.52 2012-08-02 02:29:04.000 215 33384.09 408.81 2296.56 30.52 2012-08-02 02:29:05.000 215 33384.18 408.81 2296.51 30.52 2012-08-02 02:29:06.000 215 33384.15 408.83 2296.74 30.52 2012-08-02 02:29:07.000 215 33384.18 408.85 2296.60 30.52 2012-08-02 02:29:08.000 215 33384.19 408.84 2296.61 30.52 2012-08-02 02:29:09.000 215 33384.25 408.87 2296.53 30.52 2012-08-02 02:29:10.000 215 33384.24 408.84 2296.55 30.52 2012-08-02 02:29:11.000 215 33384.19 408.84 2296.69 30.52 2012-08-02 02:29:12.000 215 33384.20 408.86 2296.58 30.52 2012-08-02 02:29:13.000 215 33384.21 408.84 2296.55 30.52 2012-08-02 02:29:14.000 215 33384.18 408.87 2296.60 30.52 2012-08-02 02:29:15.000 215 33384.27 408.85 2296.60 30.52 2012-08-02 02:29:16.000 215 33384.22 408.87 2296.54 30.52 2012-08-02 02:29:17.000 215 33384.22 408.84 2296.56 30.52 2012-08-02 02:29:18.000 215 33384.20 408.85 2296.56 30.52 2012-08-02 02:29:19.000 215 33384.30 408.88 2296.52 30.52 2012-08-02 02:29:20.000 215 33384.17 408.88 2296.57 30.52 2012-08-02 02:29:21.000 215 33384.26 408.85 2296.58 30.52 2012-08-02 02:29:22.000 215 33384.27 408.82 2296.60 30.52 2012-08-02 02:29:23.000 215 33384.21 408.82 2296.60 30.52 2012-08-02 02:29:24.000 215 33384.23 408.86 2296.57 30.52 2012-08-02 02:29:25.000 215 33384.25 408.85 2296.63 30.52 2012-08-02 02:29:26.000 215 33384.27 408.83 2296.61 30.52 2012-08-02 02:29:27.000 215 33384.30 408.81 2296.66 30.52 2012-08-02 02:29:28.000 215 33384.20 408.85 2296.62 30.52 2012-08-02 02:29:29.000 215 33384.27 408.88 2296.59 30.52 2012-08-02 02:29:30.000 215 33384.24 408.85 2296.61 30.52 2012-08-02 02:29:31.000 215 33384.21 408.82 2296.61 30.52 2012-08-02 02:29:32.000 215 33384.19 408.85 2296.63 30.52 2012-08-02 02:29:33.000 215 33384.17 408.89 2296.65 30.52 2012-08-02 02:29:34.000 215 33384.25 408.90 2296.64 30.52 2012-08-02 02:29:35.000 215 33384.15 408.89 2296.63 30.52 2012-08-02 02:29:36.000 215 33384.19 408.85 2296.66 30.52 2012-08-02 02:29:36.000 215 33384.24 408.86 2296.63 30.52 2012-08-02 02:29:38.000 215 33384.23 408.86 2296.60 30.52 2012-08-02 02:29:39.000 215 33384.21 408.89 2296.62 30.52 2012-08-02 02:29:40.000 215 33384.24 408.88 2296.66 30.52 2012-08-02 02:29:41.000 215 33384.25 408.87 2296.71 30.52 2012-08-02 02:29:42.000 215 33384.13 408.85 2296.64 30.52 2012-08-02 02:29:43.000 215 33384.27 408.89 2296.60 30.51 2012-08-02 02:29:44.000 215 33384.24 408.83 2296.63 30.51 2012-08-02 02:29:45.000 215 33384.18 408.86 2296.54 30.51 2012-08-02 02:29:46.000 215 33384.20 408.87 2296.59 30.52 2012-08-02 02:29:47.000 215 33384.29 408.88 2296.60 30.52 2012-08-02 02:29:48.000 215 33384.27 408.90 2296.59 30.52 2012-08-02 02:29:49.000 215 33384.33 408.86 2296.57 30.51 2012-08-02 02:29:49.000 215 33384.29 408.86 2296.57 30.52 2012-08-02 02:29:51.000 215 33384.37 408.91 2296.60 30.52 2012-08-02 02:29:52.000 215 33384.33 408.89 2296.59 30.52 2012-08-02 02:29:53.000 215 33384.29 408.89 2296.55 30.52 2012-08-02 02:29:54.000 215 33384.33 408.92 2296.64 30.52 2012-08-02 02:29:55.000 215 33384.37 408.87 2296.64 30.52 2012-08-02 02:29:56.000 215 33384.30 408.87 2296.58 30.52 2012-08-02 02:29:57.000 215 33384.33 408.90 2296.63 30.52 2012-08-02 02:29:58.000 215 33384.28 408.87 2296.59 30.52 2012-08-02 02:29:59.000 215 33384.28 408.89 2296.61 30.52 2012-08-02 02:30:00.000 215 33384.19 408.86 2296.62 30.52 2012-08-02 02:30:01.000 215 33384.24 408.90 2296.64 30.52 2012-08-02 02:30:02.000 215 33384.31 408.87 2296.58 30.52 2012-08-02 02:30:03.000 215 33384.19 408.89 2296.63 30.52 2012-08-02 02:30:04.000 215 33384.27 408.87 2296.64 30.52 2012-08-02 02:30:05.000 215 33384.29 408.88 2296.63 30.51 2012-08-02 02:30:06.000 215 33384.27 408.89 2296.57 30.52 2012-08-02 02:30:07.000 215 33384.30 408.88 2296.64 30.52 2012-08-02 02:30:08.000 215 33384.31 408.89 2296.66 30.52 2012-08-02 02:30:09.000 215 33384.34 408.88 2296.63 30.52 2012-08-02 02:30:10.000 215 33384.31 408.86 2296.66 30.51 2012-08-02 02:30:11.000 215 33384.18 408.87 2296.65 30.51 2012-08-02 02:30:12.000 215 33384.23 408.89 2296.67 30.52 2012-08-02 02:30:13.000 215 33384.19 408.89 2296.60 30.52 2012-08-02 02:30:14.000 215 33384.28 408.88 2296.59 30.52 2012-08-02 02:30:15.000 215 33384.38 408.90 2296.63 30.51 2012-08-02 02:30:16.000 215 33384.31 408.88 2296.67 30.52 2012-08-02 02:30:17.000 215 33384.35 408.91 2296.66 30.52 2012-08-02 02:30:18.000 215 33384.27 408.87 2296.60 30.52 2012-08-02 02:30:19.000 215 33384.34 408.92 2296.64 30.52 2012-08-02 02:30:20.000 215 33384.30 408.91 2296.64 30.52 2012-08-02 02:30:21.000 215 33384.28 408.85 2296.62 30.52 2012-08-02 02:30:22.000 215 33384.33 408.88 2296.57 30.52 2012-08-02 02:30:23.000 215 33384.29 408.89 2296.64 30.52 2012-08-02 02:30:24.000 215 33384.30 408.89 2296.57 30.52 2012-08-02 02:30:25.000 215 33384.42 408.92 2296.69 30.52 2012-08-02 02:30:26.000 215 33384.39 408.89 2296.69 30.52 2012-08-02 02:30:27.000 215 33384.28 408.90 2296.60 30.51 2012-08-02 02:30:28.000 215 33384.38 408.91 2296.63 30.52 2012-08-02 02:30:29.000 215 33384.31 408.93 2296.59 30.52 2012-08-02 02:30:30.000 215 33384.22 408.84 2296.64 30.51 2012-08-02 02:30:30.000 215 33384.39 408.89 2296.59 30.51 2012-08-02 02:30:32.000 215 33384.34 408.90 2296.58 30.52 2012-08-02 02:30:33.000 215 33384.42 408.87 2296.57 30.52 2012-08-02 02:30:34.000 215 33384.27 408.89 2296.65 30.52 2012-08-02 02:30:35.000 215 33384.28 408.86 2296.54 30.52 2012-08-02 02:30:36.000 215 33384.35 408.90 2296.63 30.52 2012-08-02 02:30:37.000 215 33384.31 408.89 2296.54 30.52 2012-08-02 02:30:38.000 215 33384.34 408.90 2296.55 30.52 2012-08-02 02:30:39.000 215 33384.35 408.93 2296.60 30.52 2012-08-02 02:30:40.000 215 33384.39 408.91 2296.66 30.52 2012-08-02 02:30:41.000 215 33384.38 408.92 2296.60 30.52 2012-08-02 02:30:42.000 215 33384.40 408.89 2296.69 30.52 2012-08-02 02:30:43.000 215 33384.28 408.91 2296.66 30.52 2012-08-02 02:30:43.000 215 33384.33 408.89 2296.60 30.52 2012-08-02 02:30:45.000 215 33384.28 408.92 2296.71 30.52 2012-08-02 02:30:46.000 215 33384.36 408.93 2296.67 30.52 2012-08-02 02:30:47.000 215 33384.31 408.92 2296.61 30.52 2012-08-02 02:30:48.000 215 33384.38 408.93 2296.70 30.52 2012-08-02 02:30:49.000 215 33384.24 408.95 2296.60 30.52 2012-08-02 02:30:50.000 215 33384.30 408.92 2296.53 30.52 2012-08-02 02:30:51.000 215 33384.32 408.93 2296.71 30.52 2012-08-02 02:30:52.000 215 33384.46 408.93 2296.61 30.52 2012-08-02 02:30:53.000 215 33384.41 408.88 2296.64 30.52 2012-08-02 02:30:54.000 215 33384.32 408.88 2296.73 30.52 2012-08-02 02:30:55.000 215 33384.36 408.92 2296.64 30.52 2012-08-02 02:30:56.000 215 33384.35 408.92 2296.70 30.52 2012-08-02 02:30:57.000 215 33384.40 408.94 2296.66 30.52 2012-08-02 02:30:58.000 215 33384.32 408.90 2296.59 30.52 2012-08-02 02:30:59.000 215 33384.30 408.93 2296.66 30.52 2012-08-02 02:31:00.000 215 33384.37 408.94 2296.64 30.52 2012-08-02 02:31:01.000 215 33384.40 408.94 2296.64 30.52 2012-08-02 02:31:02.000 215 33384.35 408.92 2296.61 30.51 2012-08-02 02:31:03.000 215 33384.44 408.92 2296.64 30.52 2012-08-02 02:31:04.000 215 33384.44 408.86 2296.54 30.52 2012-08-02 02:31:05.000 215 33384.42 408.93 2296.67 30.52 2012-08-02 02:31:06.000 215 33384.46 408.97 2296.59 30.52 2012-08-02 02:31:07.000 215 33384.39 408.95 2296.64 30.52 2012-08-02 02:31:08.000 215 33384.31 408.95 2296.63 30.52 2012-08-02 02:31:09.000 215 33384.40 408.93 2296.66 30.52 2012-08-02 02:31:10.000 215 33384.40 408.93 2296.64 30.52 2012-08-02 02:31:11.000 215 33384.43 408.96 2296.63 30.52 2012-08-02 02:31:12.000 215 33384.43 408.91 2296.67 30.52 2012-08-02 02:31:13.000 215 33384.30 408.94 2296.61 30.52 2012-08-02 02:31:14.000 215 33384.33 408.94 2296.60 30.52 2012-08-02 02:31:15.000 215 33384.40 408.92 2296.68 30.52 2012-08-02 02:31:16.000 215 33384.42 408.92 2296.67 30.52 2012-08-02 02:31:17.000 215 33384.36 408.93 2296.61 30.52 2012-08-02 02:31:18.000 215 33384.45 408.93 2296.67 30.52 2012-08-02 02:31:19.000 215 33384.55 408.91 2296.62 30.52 2012-08-02 02:31:20.000 215 33384.42 408.91 2296.59 30.52 2012-08-02 02:31:21.000 215 33384.40 408.95 2296.65 30.52 2012-08-02 02:31:22.000 215 33384.43 408.95 2296.71 30.52 2012-08-02 02:31:23.000 215 33384.39 408.93 2296.69 30.52 2012-08-02 02:31:24.000 215 33384.47 408.93 2296.72 30.52 2012-08-02 02:31:24.000 215 33384.44 408.97 2296.67 30.52 2012-08-02 02:31:26.000 215 33384.39 408.94 2296.57 30.52 2012-08-02 02:31:27.000 215 33384.43 408.96 2296.61 30.52 2012-08-02 02:31:28.000 215 33384.50 408.94 2296.63 30.52 2012-08-02 02:31:29.000 215 33384.45 408.95 2296.70 30.52 2012-08-02 02:31:30.000 215 33384.39 408.93 2296.59 30.52 2012-08-02 02:31:31.000 215 33384.54 408.97 2296.64 30.52 2012-08-02 02:31:32.000 215 33384.39 408.97 2296.69 30.52 2012-08-02 02:31:33.000 215 33384.46 408.98 2296.66 30.52 2012-08-02 02:31:34.000 215 33384.54 408.96 2296.61 30.52 2012-08-02 02:31:35.000 215 33384.46 408.95 2296.59 30.52 2012-08-02 02:31:36.000 215 33384.46 408.97 2296.67 30.52 2012-08-02 02:31:37.000 215 33384.45 408.91 2296.60 30.52 2012-08-02 02:31:37.000 215 33384.47 408.91 2296.57 30.52 2012-08-02 02:31:39.000 215 33384.44 408.96 2296.64 30.52 2012-08-02 02:31:40.000 215 33384.51 408.93 2296.64 30.52 2012-08-02 02:31:41.000 215 33384.52 408.95 2296.67 30.52 2012-08-02 02:31:42.000 215 33384.42 408.98 2296.65 30.52 2012-08-02 02:31:43.000 215 33384.48 408.96 2296.63 30.52 2012-08-02 02:31:44.000 215 33384.47 408.96 2296.57 30.52 2012-08-02 02:31:45.000 215 33384.46 408.97 2296.57 30.52 2012-08-02 02:31:46.000 215 33384.47 408.96 2296.60 30.52 2012-08-02 02:31:47.000 215 33384.53 408.99 2296.54 30.52 2012-08-02 02:31:48.000 215 33384.39 408.96 2296.59 30.52 2012-08-02 02:31:49.000 215 33384.50 408.96 2296.67 30.52 2012-08-02 02:31:50.000 215 33384.43 408.97 2296.62 30.52 2012-08-02 02:31:51.000 215 33384.52 408.96 2296.61 30.52 2012-08-02 02:31:52.000 215 33384.45 408.98 2296.56 30.52 2012-08-02 02:31:53.000 215 33384.40 408.93 2296.67 30.52 2012-08-02 02:31:54.000 215 33384.49 409.00 2296.55 30.52 2012-08-02 02:31:55.000 215 33384.47 409.00 2296.61 30.52 2012-08-02 02:31:56.000 215 33384.49 408.98 2296.61 30.52 2012-08-02 02:31:57.000 215 33384.39 408.97 2296.55 30.52 2012-08-02 02:31:58.000 215 33384.45 409.00 2296.60 30.52 2012-08-02 02:31:59.000 215 33384.22 409.00 2296.60 30.52 2012-08-02 02:32:00.000 215 33384.46 408.99 2296.63 30.52 2012-08-02 02:32:01.000 215 33384.38 409.00 2296.68 30.52 2012-08-02 02:32:02.000 215 33384.40 409.02 2296.64 30.52 2012-08-02 02:32:03.000 215 33384.41 409.00 2296.60 30.52 2012-08-02 02:32:04.000 215 33384.46 408.93 2296.67 30.52 2012-08-02 02:32:05.000 215 33384.49 409.02 2296.61 30.52 2012-08-02 02:32:06.000 215 33384.52 408.98 2296.63 30.52 2012-08-02 02:32:07.000 215 33384.50 408.99 2296.61 30.51 2012-08-02 02:32:08.000 215 33384.44 408.98 2296.64 30.51 2012-08-02 02:32:09.000 215 33384.42 408.99 2296.58 30.51 2012-08-02 02:32:10.000 215 33384.41 408.96 2296.59 30.51 2012-08-02 02:32:11.000 215 33384.30 408.98 2296.61 30.52 2012-08-02 02:32:12.000 215 33384.46 408.96 2296.53 30.52 2012-08-02 02:32:13.000 215 33384.47 408.98 2296.62 30.51 2012-08-02 02:32:14.000 215 33384.45 408.95 2296.67 30.52 2012-08-02 02:32:15.000 215 33384.42 408.99 2296.64 30.52 2012-08-02 02:32:16.000 215 33384.42 408.99 2296.76 30.52 2012-08-02 02:32:17.000 215 33384.38 409.01 2296.60 30.52 2012-08-02 02:32:18.000 215 33384.36 408.98 2296.63 30.52 2012-08-02 02:32:18.000 215 33384.47 408.96 2296.59 30.52 2012-08-02 02:32:20.000 215 33384.39 408.97 2296.67 30.52 2012-08-02 02:32:21.000 215 33384.47 409.03 2296.59 30.52 2012-08-02 02:32:22.000 215 33384.43 408.98 2296.65 30.51 2012-08-02 02:32:23.000 215 33384.35 408.95 2296.63 30.52 2012-08-02 02:32:24.000 215 33384.47 409.02 2296.64 30.51 2012-08-02 02:32:25.000 215 33384.44 409.00 2296.63 30.51 2012-08-02 02:32:26.000 215 33384.43 408.98 2296.64 30.51 2012-08-02 02:32:27.000 215 33384.45 408.99 2296.60 30.51 2012-08-02 02:32:28.000 215 33384.44 408.99 2296.66 30.52 2012-08-02 02:32:29.000 215 33384.40 408.98 2296.60 30.51 2012-08-02 02:32:30.000 215 33384.34 409.03 2296.60 30.51 2012-08-02 02:32:31.000 215 33384.55 409.00 2296.62 30.52 2012-08-02 02:32:31.000 215 33384.41 408.96 2296.60 30.52 2012-08-02 02:32:33.000 215 33384.51 408.99 2296.66 30.51 2012-08-02 02:32:34.000 215 33384.36 408.99 2296.60 30.51 2012-08-02 02:32:35.000 215 33384.34 409.02 2296.64 30.51 2012-08-02 02:32:36.000 215 33384.37 408.99 2296.61 30.51 2012-08-02 02:32:37.000 215 33384.40 408.98 2296.67 30.52 2012-08-02 02:32:38.000 215 33384.40 408.99 2296.66 30.51 2012-08-02 02:32:39.000 215 33384.43 408.96 2296.67 30.51 2012-08-02 02:32:40.000 215 33384.47 408.98 2296.65 30.51 2012-08-02 02:32:41.000 215 33384.46 408.99 2296.61 30.51 2012-08-02 02:32:42.000 215 33384.42 408.95 2296.63 30.51 2012-08-02 02:32:43.000 215 33384.31 408.97 2296.61 30.51 2012-08-02 02:32:44.000 215 33384.39 408.98 2296.61 30.51 2012-08-02 02:32:45.000 215 33384.37 409.03 2296.65 30.52 2012-08-02 02:32:46.000 215 33384.39 409.02 2296.60 30.51 2012-08-02 02:32:47.000 215 33384.30 409.04 2296.64 30.51 2012-08-02 02:32:48.000 215 33384.46 409.01 2296.61 30.51 2012-08-02 02:32:49.000 215 33384.46 408.93 2296.64 30.51 2012-08-02 02:32:50.000 215 33384.34 408.95 2296.60 30.51 2012-08-02 02:32:51.000 215 33384.36 409.01 2296.66 30.51 2012-08-02 02:32:52.000 215 33384.50 409.02 2296.57 30.51 2012-08-02 02:32:53.000 215 33384.36 409.00 2296.64 30.51 2012-08-02 02:32:54.000 215 33384.29 409.00 2296.66 30.52 2012-08-02 02:32:55.000 215 33384.39 408.97 2296.61 30.51 2012-08-02 02:32:56.000 215 33384.36 409.00 2296.68 30.51 2012-08-02 02:32:57.000 215 33384.44 409.03 2296.53 30.51 2012-08-02 02:32:58.000 215 33384.39 409.02 2296.60 30.51 2012-08-02 02:32:59.000 215 33384.32 408.97 2296.57 30.51 2012-08-02 02:33:00.000 215 33384.34 409.01 2296.64 30.52 2012-08-02 02:33:01.000 215 33384.50 408.99 2296.62 30.51 2012-08-02 02:33:02.000 215 33384.35 408.98 2296.65 30.51 2012-08-02 02:33:03.000 215 33384.43 409.02 2296.58 30.51 2012-08-02 02:33:04.000 215 33384.29 409.00 2296.69 30.51 2012-08-02 02:33:05.000 215 33384.40 409.05 2296.66 30.52 2012-08-02 02:33:06.000 215 33384.31 409.02 2296.63 30.51 2012-08-02 02:33:07.000 215 33384.40 409.01 2296.55 30.51 2012-08-02 02:33:08.000 215 33384.36 409.03 2296.69 30.51 2012-08-02 02:33:09.000 215 33384.39 409.04 2296.62 30.52 2012-08-02 02:33:10.000 215 33384.30 409.02 2296.69 30.51 2012-08-02 02:33:11.000 215 33384.32 409.07 2296.64 30.52 2012-08-02 02:33:12.000 215 33384.37 409.03 2296.70 30.51 2012-08-02 02:33:12.000 215 33384.42 409.03 2296.65 30.51 2012-08-02 02:33:14.000 215 33384.29 409.01 2296.61 30.52 2012-08-02 02:33:15.000 215 33384.37 409.02 2296.60 30.52 2012-08-02 02:33:16.000 215 33384.40 409.02 2296.69 30.52 2012-08-02 02:33:17.000 215 33384.39 409.00 2296.64 30.52 2012-08-02 02:33:18.000 215 33384.39 409.04 2296.69 30.52 2012-08-02 02:33:19.000 215 33384.39 409.04 2296.64 30.51 2012-08-02 02:33:20.000 215 33384.33 409.03 2296.67 30.51 2012-08-02 02:33:21.000 215 33384.36 409.02 2296.70 30.51 2012-08-02 02:33:22.000 215 33384.40 409.00 2296.54 30.52 2012-08-02 02:33:23.000 215 33384.36 409.02 2296.56 30.52 2012-08-02 02:33:24.000 215 33384.44 409.06 2296.61 30.51 2012-08-02 02:33:25.000 215 33384.37 409.04 2296.64 30.52 2012-08-02 02:33:25.000 215 33384.38 409.01 2296.67 30.52 2012-08-02 02:33:27.000 215 33384.31 409.01 2296.66 30.52 2012-08-02 02:33:28.000 215 33384.37 409.04 2296.70 30.51 2012-08-02 02:33:29.000 215 33384.26 409.04 2296.69 30.52 2012-08-02 02:33:30.000 215 33384.43 409.03 2296.61 30.52 2012-08-02 02:33:31.000 215 33384.36 409.04 2296.61 30.51 2012-08-02 02:33:32.000 215 33384.35 409.04 2296.63 30.51 2012-08-02 02:33:33.000 215 33384.30 409.06 2296.67 30.51 2012-08-02 02:33:34.000 215 33384.31 409.04 2296.59 30.51 2012-08-02 02:33:35.000 215 33384.33 409.05 2296.65 30.51 2012-08-02 02:33:36.000 215 33384.40 409.07 2296.57 30.51 2012-08-02 02:33:37.000 215 33384.33 409.07 2296.60 30.51 2012-08-02 02:33:38.000 215 33384.29 409.09 2296.59 30.51 2012-08-02 02:33:39.000 215 33384.39 409.05 2296.66 30.51 2012-08-02 02:33:40.000 215 33384.31 409.09 2296.67 30.51 2012-08-02 02:33:41.000 215 33384.33 409.05 2296.66 30.51 2012-08-02 02:33:42.000 215 33384.43 409.02 2296.65 30.51 2012-08-02 02:33:43.000 215 33384.30 409.03 2296.60 30.51 2012-08-02 02:33:44.000 215 33384.24 409.01 2296.56 30.51 2012-08-02 02:33:45.000 215 33384.32 409.05 2296.69 30.51 2012-08-02 02:33:46.000 215 33384.35 409.03 2296.57 30.51 2012-08-02 02:33:47.000 215 33384.34 409.05 2296.60 30.51 2012-08-02 02:33:48.000 215 33384.36 409.06 2296.60 30.51 2012-08-02 02:33:49.000 215 33384.27 409.04 2296.62 30.51 2012-08-02 02:33:50.000 215 33384.30 409.03 2296.66 30.51 2012-08-02 02:33:51.000 215 33384.25 409.02 2296.67 30.51 2012-08-02 02:33:52.000 215 33384.36 409.06 2296.63 30.51 2012-08-02 02:33:53.000 215 33384.36 409.08 2296.60 30.51 2012-08-02 02:33:54.000 215 33384.36 409.09 2296.63 30.51 2012-08-02 02:33:55.000 215 33384.26 409.10 2296.66 30.51 2012-08-02 02:33:56.000 215 33384.30 409.08 2296.66 30.51 2012-08-02 02:33:57.000 215 33384.35 409.04 2296.67 30.51 2012-08-02 02:33:58.000 215 33384.30 409.07 2296.74 30.52 2012-08-02 02:33:59.000 215 33384.37 409.04 2296.78 30.51 2012-08-02 02:34:00.000 215 33384.17 409.05 2296.63 30.51 2012-08-02 02:34:01.000 215 33384.40 409.06 2296.73 30.51 2012-08-02 02:34:02.000 215 33384.31 409.06 2296.66 30.51 2012-08-02 02:34:03.000 215 33384.25 409.05 2296.60 30.51 2012-08-02 02:34:04.000 215 33384.31 409.05 2296.66 30.52 2012-08-02 02:34:05.000 215 33384.36 409.04 2296.65 30.51 2012-08-02 02:34:06.000 215 33384.31 409.07 2296.67 30.52 2012-08-02 02:34:06.000 215 33384.33 409.04 2296.69 30.51 2012-08-02 02:34:08.000 215 33384.25 409.01 2296.70 30.51 2012-08-02 02:34:09.000 215 33384.30 409.07 2296.63 30.51 2012-08-02 02:34:10.000 215 33384.27 409.06 2296.57 30.51 2012-08-02 02:34:11.000 215 33384.22 409.02 2296.70 30.51 2012-08-02 02:34:12.000 215 33384.33 409.07 2296.61 30.52 2012-08-02 02:34:13.000 215 33384.26 409.09 2296.68 30.52 2012-08-02 02:34:14.000 215 33384.22 409.04 2296.71 30.52 2012-08-02 02:34:15.000 215 33384.28 409.06 2296.62 30.52 2012-08-02 02:34:16.000 215 33384.28 409.08 2296.64 30.52 2012-08-02 02:34:17.000 215 33384.32 409.05 2296.61 30.52 2012-08-02 02:34:18.000 215 33384.25 409.09 2296.70 30.51 2012-08-02 02:34:19.000 215 33384.18 409.10 2296.60 30.51 2012-08-02 02:34:19.000 215 33384.23 409.10 2296.66 30.51 2012-08-02 02:34:21.000 215 33384.29 409.08 2296.62 30.51 2012-08-02 02:34:22.000 215 33384.33 409.06 2296.61 30.52 2012-08-02 02:34:23.000 215 33384.21 409.07 2296.76 30.52 2012-08-02 02:34:24.000 215 33384.30 409.08 2296.59 30.52 2012-08-02 02:34:25.000 215 33384.32 409.14 2296.63 30.51 2012-08-02 02:34:26.000 215 33384.28 409.11 2296.65 30.52 2012-08-02 02:34:27.000 215 33384.28 409.08 2296.71 30.52 2012-08-02 02:34:28.000 215 33384.25 409.08 2296.64 30.52 2012-08-02 02:34:29.000 215 33384.28 409.08 2296.61 30.52 2012-08-02 02:34:30.000 215 33384.19 409.09 2296.68 30.51 2012-08-02 02:34:31.000 215 33384.34 409.06 2296.69 30.52 2012-08-02 02:34:32.000 215 33384.26 409.06 2296.66 30.52 2012-08-02 02:34:33.000 215 33384.30 409.06 2296.66 30.51 2012-08-02 02:34:34.000 215 33384.21 409.11 2296.61 30.52 2012-08-02 02:34:35.000 215 33384.16 409.11 2296.76 30.52 2012-08-02 02:34:36.000 215 33384.37 409.11 2296.67 30.51 2012-08-02 02:34:37.000 215 33384.24 409.05 2296.69 30.51 2012-08-02 02:34:38.000 215 33384.24 409.07 2296.64 30.52 2012-08-02 02:34:39.000 215 33384.28 409.07 2296.68 30.52 2012-08-02 02:34:40.000 215 33384.26 409.12 2296.67 30.52 2012-08-02 02:34:41.000 215 33384.18 409.09 2296.65 30.52 2012-08-02 02:34:42.000 215 33384.23 409.12 2296.60 30.51 2012-08-02 02:34:43.000 215 33384.21 409.11 2296.68 30.52 2012-08-02 02:34:44.000 215 33384.21 409.11 2296.69 30.52 2012-08-02 02:34:45.000 215 33384.26 409.08 2296.65 30.52 2012-08-02 02:34:46.000 215 33384.28 409.10 2296.65 30.52 2012-08-02 02:34:47.000 215 33384.22 409.12 2296.61 30.51 2012-08-02 02:34:48.000 215 33384.30 409.08 2296.63 30.52 2012-08-02 02:34:49.000 215 33384.14 409.10 2296.69 30.52 2012-08-02 02:34:50.000 215 33384.21 409.09 2296.71 30.52 2012-08-02 02:34:51.000 215 33384.33 409.07 2296.60 30.52 2012-08-02 02:34:52.000 215 33384.19 409.07 2296.61 30.52 2012-08-02 02:34:53.000 215 33384.19 409.09 2296.66 30.52 2012-08-02 02:34:54.000 215 33384.35 409.09 2296.69 30.52 2012-08-02 02:34:55.000 215 33384.21 409.06 2296.61 30.52 2012-08-02 02:34:56.000 215 33384.24 409.08 2296.60 30.52 2012-08-02 02:34:57.000 215 33384.17 409.08 2296.68 30.52 2012-08-02 02:34:58.000 215 33384.25 409.08 2296.71 30.52 2012-08-02 02:34:59.000 215 33384.31 409.09 2296.59 30.52 2012-08-02 02:35:00.000 215 33384.12 409.10 2296.67 30.51 2012-08-02 02:35:00.000 215 33384.20 409.07 2296.63 30.52 2012-08-02 02:35:02.000 215 33384.21 409.06 2296.74 30.52 2012-08-02 02:35:03.000 215 33384.22 409.10 2296.71 30.51 2012-08-02 02:35:04.000 215 33384.17 409.10 2296.61 30.52 2012-08-02 02:35:05.000 215 33384.17 409.06 2296.64 30.52 2012-08-02 02:35:06.000 215 33384.28 409.08 2296.68 30.52 2012-08-02 02:35:07.000 215 33384.25 409.08 2296.70 30.52 2012-08-02 02:35:08.000 215 33384.21 409.06 2296.64 30.51 2012-08-02 02:35:09.000 215 33384.17 409.06 2296.63 30.52 2012-08-02 02:35:10.000 215 33384.17 409.09 2296.67 30.52 2012-08-02 02:35:11.000 215 33384.21 409.03 2296.66 30.52 2012-08-02 02:35:12.000 215 33384.26 409.08 2296.65 30.51 2012-08-02 02:35:13.000 215 33384.24 409.08 2296.63 30.51 2012-08-02 02:35:13.000 215 33384.17 409.06 2296.67 30.51 2012-08-02 02:35:15.000 215 33384.27 409.10 2296.68 30.51 2012-08-02 02:35:16.000 215 33384.21 409.08 2296.64 30.51 2012-08-02 02:35:17.000 215 33384.25 409.11 2296.60 30.51 2012-08-02 02:35:18.000 215 33384.14 409.08 2296.64 30.52 2012-08-02 02:35:19.000 215 33384.19 409.10 2296.63 30.51 2012-08-02 02:35:20.000 215 33384.15 409.04 2296.65 30.52 2012-08-02 02:35:21.000 215 33384.11 409.11 2296.63 30.51 2012-08-02 02:35:22.000 215 33384.16 409.07 2296.66 30.52 2012-08-02 02:35:23.000 215 33384.22 409.05 2296.61 30.52 2012-08-02 02:35:24.000 215 33384.21 409.07 2296.64 30.51 2012-08-02 02:35:25.000 215 33384.30 409.07 2296.59 30.51 2012-08-02 02:35:26.000 215 33384.25 409.07 2296.59 30.51 2012-08-02 02:35:27.000 215 33384.21 409.09 2296.68 30.51 2012-08-02 02:35:28.000 215 33384.18 409.10 2296.72 30.51 2012-08-02 02:35:29.000 215 33384.11 409.12 2296.66 30.51 2012-08-02 02:35:30.000 215 33384.17 409.08 2296.62 30.51 2012-08-02 02:35:31.000 215 33384.34 409.11 2296.67 30.51 2012-08-02 02:35:32.000 215 33384.18 409.07 2296.71 30.51 2012-08-02 02:35:33.000 215 33384.23 409.07 2296.66 30.51 2012-08-02 02:35:34.000 215 33384.21 409.11 2296.68 30.51 2012-08-02 02:35:35.000 215 33384.17 409.08 2296.63 30.51 2012-08-02 02:35:36.000 215 33384.21 409.09 2296.60 30.51 2012-08-02 02:35:37.000 215 33384.21 409.09 2296.67 30.51 2012-08-02 02:35:38.000 215 33384.16 409.09 2296.64 30.51 2012-08-02 02:35:39.000 215 33384.21 409.08 2296.66 30.51 2012-08-02 02:35:40.000 215 33384.19 409.11 2296.64 30.51 2012-08-02 02:35:41.000 215 33384.26 409.12 2296.63 30.51 2012-08-02 02:35:42.000 215 33384.18 409.09 2296.65 30.51 2012-08-02 02:35:43.000 215 33384.09 409.10 2296.64 30.51 2012-08-02 02:35:44.000 215 33384.08 409.09 2296.63 30.51 2012-08-02 02:35:45.000 215 33384.20 409.08 2296.61 30.52 2012-08-02 02:35:46.000 215 33384.22 409.08 2296.61 30.51 2012-08-02 02:35:47.000 215 33384.06 409.12 2296.59 30.52 2012-08-02 02:35:48.000 215 33384.14 409.09 2296.66 30.51 2012-08-02 02:35:49.000 215 33384.20 409.13 2296.63 30.51 2012-08-02 02:35:50.000 215 33384.09 409.08 2296.59 30.52 2012-08-02 02:35:51.000 215 33384.21 409.09 2296.59 30.52 2012-08-02 02:35:52.000 215 33384.16 409.08 2296.57 30.51 2012-08-02 02:35:53.000 215 33384.22 409.13 2296.64 30.52 2012-08-02 02:35:54.000 215 33384.10 409.08 2296.60 30.51 2012-08-02 02:35:54.000 215 33384.19 409.12 2296.57 30.51 2012-08-02 02:35:56.000 215 33384.05 409.08 2296.60 30.51 2012-08-02 02:35:57.000 215 33384.11 409.09 2296.68 30.51 2012-08-02 02:35:58.000 215 33384.16 409.15 2296.69 30.52 2012-08-02 02:35:59.000 215 33384.14 409.12 2296.63 30.51 2012-08-02 02:36:00.000 215 33384.13 409.11 2296.79 30.51 2012-08-02 02:36:01.000 215 33384.24 409.11 2296.62 30.51 2012-08-02 02:36:02.000 215 33384.09 409.08 2296.63 30.51 2012-08-02 02:36:03.000 215 33384.09 409.11 2296.69 30.51 2012-08-02 02:36:04.000 215 33384.11 409.13 2296.69 30.51 2012-08-02 02:36:05.000 215 33384.05 409.11 2296.60 30.51 2012-08-02 02:36:06.000 215 33384.15 409.11 2296.63 30.51 2012-08-02 02:36:07.000 215 33384.08 409.05 2296.64 30.51 2012-08-02 02:36:07.000 215 33384.13 409.06 2296.67 30.52 2012-08-02 02:36:09.000 215 33384.09 409.13 2296.67 30.51 2012-08-02 02:36:10.000 215 33384.08 409.10 2296.65 30.51 2012-08-02 02:36:11.000 215 33384.16 409.08 2296.62 30.51 2012-08-02 02:36:12.000 215 33384.15 409.07 2296.64 30.51 2012-08-02 02:36:13.000 215 33384.14 409.13 2296.69 30.51 2012-08-02 02:36:14.000 215 33384.11 409.12 2296.61 30.51 2012-08-02 02:36:15.000 215 33384.08 409.08 2296.54 30.51 2012-08-02 02:36:16.000 215 33384.15 409.12 2296.60 30.51 2012-08-02 02:36:17.000 215 33384.12 409.14 2296.60 30.51 2012-08-02 02:36:18.000 215 33384.07 409.12 2296.63 30.51 2012-08-02 02:36:19.000 215 33384.07 409.13 2296.60 30.51 2012-08-02 02:36:20.000 215 33384.10 409.12 2296.57 30.51 2012-08-02 02:36:21.000 215 33384.03 409.09 2296.54 30.51 2012-08-02 02:36:22.000 215 33384.08 409.11 2296.55 30.51 2012-08-02 02:36:23.000 215 33384.15 409.08 2296.64 30.51 2012-08-02 02:36:24.000 215 33384.03 409.14 2296.63 30.51 2012-08-02 02:36:25.000 215 33383.99 409.07 2296.63 30.51 2012-08-02 02:36:26.000 215 33384.06 409.07 2296.58 30.51 2012-08-02 02:36:27.000 215 33384.08 409.11 2296.63 30.51 2012-08-02 02:36:28.000 215 33384.03 409.08 2296.69 30.52 2012-08-02 02:36:29.000 215 33384.00 409.09 2296.61 30.51 2012-08-02 02:36:30.000 215 33384.27 409.10 2296.58 30.51 2012-08-02 02:36:31.000 215 33384.02 409.12 2296.69 30.51 2012-08-02 02:36:32.000 215 33384.01 409.13 2296.69 30.51 2012-08-02 02:36:33.000 215 33384.09 409.09 2296.64 30.51 2012-08-02 02:36:34.000 215 33384.10 409.14 2296.70 30.51 2012-08-02 02:36:35.000 215 33384.14 409.10 2296.60 30.51 2012-08-02 02:36:36.000 215 33384.08 409.12 2296.70 30.51 2012-08-02 02:36:37.000 215 33384.04 409.16 2296.67 30.51 2012-08-02 02:36:38.000 215 33384.05 409.15 2296.68 30.51 2012-08-02 02:36:39.000 215 33384.06 409.17 2296.67 30.51 2012-08-02 02:36:40.000 215 33383.91 409.06 2296.69 30.51 2012-08-02 02:36:41.000 215 33384.08 409.09 2296.65 30.51 2012-08-02 02:36:42.000 215 33383.98 409.10 2296.63 30.51 2012-08-02 02:36:43.000 215 33384.15 409.08 2296.63 30.51 2012-08-02 02:36:44.000 215 33384.09 409.11 2296.61 30.51 2012-08-02 02:36:45.000 215 33384.12 409.15 2296.54 30.51 2012-08-02 02:36:46.000 215 33384.14 409.15 2296.59 30.51 2012-08-02 02:36:47.000 215 33384.06 409.13 2296.61 30.51 2012-08-02 02:36:48.000 215 33384.12 409.10 2296.69 30.51 2012-08-02 02:36:48.000 215 33383.98 409.16 2296.61 30.52 2012-08-02 02:36:50.000 215 33383.99 409.13 2296.60 30.51 2012-08-02 02:36:51.000 215 33384.03 409.08 2296.56 30.51 2012-08-02 02:36:52.000 215 33384.05 409.15 2296.67 30.51 2012-08-02 02:36:53.000 215 33384.11 409.15 2296.63 30.51 2012-08-02 02:36:54.000 215 33384.14 409.09 2296.63 30.51 2012-08-02 02:36:55.000 215 33384.14 409.13 2296.70 30.51 2012-08-02 02:36:56.000 215 33384.03 409.12 2296.60 30.51 2012-08-02 02:36:57.000 215 33384.09 409.12 2296.64 30.51 2012-08-02 02:36:58.000 215 33384.13 409.10 2296.62 30.51 2012-08-02 02:36:59.000 215 33384.08 409.13 2296.50 30.51 2012-08-02 02:37:00.000 215 33384.18 409.12 2296.59 30.51 2012-08-02 02:37:01.000 215 33384.02 409.12 2296.67 30.51 2012-08-02 02:37:01.000 215 33384.11 409.12 2296.60 30.51 2012-08-02 02:37:03.000 215 33384.12 409.11 2296.60 30.51 2012-08-02 02:37:04.000 215 33384.08 409.14 2296.64 30.51 2012-08-02 02:37:05.000 215 33384.01 409.10 2296.62 30.51 2012-08-02 02:37:06.000 215 33384.03 409.09 2296.68 30.52 2012-08-02 02:37:07.000 215 33384.09 409.15 2296.69 30.51 2012-08-02 02:37:08.000 215 33384.15 409.11 2296.67 30.51 2012-08-02 02:37:09.000 215 33384.14 409.13 2296.64 30.51 2012-08-02 02:37:10.000 215 33384.04 409.10 2296.63 30.51 2012-08-02 02:37:11.000 215 33384.11 409.10 2296.64 30.51 2012-08-02 02:37:12.000 215 33384.12 409.16 2296.66 30.51 2012-08-02 02:37:13.000 215 33384.03 409.12 2296.69 30.51 2012-08-02 02:37:14.000 215 33384.19 409.10 2296.64 30.51 2012-08-02 02:37:15.000 215 33384.09 409.08 2296.62 30.51 2012-08-02 02:37:16.000 215 33384.06 409.13 2296.56 30.51 2012-08-02 02:37:17.000 215 33384.09 409.11 2296.66 30.51 2012-08-02 02:37:18.000 215 33384.11 409.11 2296.66 30.51 2012-08-02 02:37:19.000 215 33384.00 409.10 2296.66 30.51 2012-08-02 02:37:20.000 215 33384.17 409.17 2296.65 30.51 2012-08-02 02:37:21.000 215 33384.06 409.18 2296.57 30.51 2012-08-02 02:37:22.000 215 33384.09 409.15 2296.55 30.51 2012-08-02 02:37:23.000 215 33384.08 409.14 2296.61 30.51 2012-08-02 02:37:24.000 215 33383.99 409.15 2296.63 30.51 2012-08-02 02:37:25.000 215 33384.03 409.12 2296.63 30.51 2012-08-02 02:37:26.000 215 33384.03 409.12 2296.57 30.51 2012-08-02 02:37:27.000 215 33384.07 409.10 2296.55 30.51 2012-08-02 02:37:28.000 215 33384.05 409.09 2296.59 30.51 2012-08-02 02:37:29.000 215 33384.08 409.15 2296.60 30.51 2012-08-02 02:37:30.000 215 33384.08 409.10 2296.66 30.51 2012-08-02 02:37:31.000 215 33384.11 409.11 2296.64 30.51 2012-08-02 02:37:32.000 215 33384.00 409.15 2296.59 30.51 2012-08-02 02:37:33.000 215 33384.10 409.13 2296.64 30.51 2012-08-02 02:37:34.000 215 33384.06 409.12 2296.67 30.51 2012-08-02 02:37:35.000 215 33384.09 409.12 2296.60 30.51 2012-08-02 02:37:36.000 215 33384.09 409.13 2296.66 30.51 2012-08-02 02:37:37.000 215 33384.00 409.15 2296.67 30.51 2012-08-02 02:37:38.000 215 33384.11 409.13 2296.62 30.51 2012-08-02 02:37:39.000 215 33384.06 409.11 2296.64 30.51 2012-08-02 02:37:40.000 215 33384.06 409.15 2296.67 30.51 2012-08-02 02:37:41.000 215 33384.02 409.12 2296.66 30.51 2012-08-02 02:37:42.000 215 33384.00 409.12 2296.70 30.51 2012-08-02 02:37:42.000 215 33384.12 409.14 2296.60 30.51 2012-08-02 02:37:44.000 215 33384.08 409.13 2296.64 30.51 2012-08-02 02:37:45.000 215 33384.06 409.10 2296.60 30.51 2012-08-02 02:37:46.000 215 33384.12 409.12 2296.63 30.51 2012-08-02 02:37:47.000 215 33383.99 409.12 2296.64 30.51 2012-08-02 02:37:48.000 215 33384.11 409.15 2296.65 30.51 2012-08-02 02:37:49.000 215 33383.98 409.09 2296.70 30.51 2012-08-02 02:37:50.000 215 33383.97 409.13 2296.74 30.51 2012-08-02 02:37:51.000 215 33383.98 409.09 2296.64 30.51 2012-08-02 02:37:52.000 215 33383.94 409.08 2296.64 30.51 2012-08-02 02:37:53.000 215 33383.93 409.10 2296.57 30.51 2012-08-02 02:37:54.000 215 33383.94 409.12 2296.64 30.51 2012-08-02 02:37:55.000 215 33383.95 409.11 2296.61 30.51 2012-08-02 02:37:55.000 215 33384.04 409.12 2296.63 30.51 2012-08-02 02:37:57.000 215 33383.99 409.11 2296.64 30.51 2012-08-02 02:37:58.000 215 33384.03 409.09 2296.62 30.51 2012-08-02 02:37:59.000 215 33383.96 409.10 2296.57 30.51 2012-08-02 02:38:00.000 215 33384.05 409.11 2296.65 30.51 2012-08-02 02:38:01.000 215 33383.92 409.10 2296.67 30.51 2012-08-02 02:38:02.000 215 33384.05 409.13 2296.68 30.51 2012-08-02 02:38:03.000 215 33383.98 409.14 2296.61 30.51 2012-08-02 02:38:04.000 215 33383.93 409.11 2296.68 30.51 2012-08-02 02:38:05.000 215 33383.94 409.11 2296.66 30.51 2012-08-02 02:38:06.000 215 33383.95 409.10 2296.68 30.51 2012-08-02 02:38:07.000 215 33383.94 409.08 2296.60 30.51 2012-08-02 02:38:08.000 215 33383.90 409.11 2296.67 30.51 2012-08-02 02:38:09.000 215 33383.95 409.11 2296.57 30.51 2012-08-02 02:38:10.000 215 33383.97 409.09 2296.64 30.51 2012-08-02 02:38:11.000 215 33383.98 409.11 2296.63 30.51 2012-08-02 02:38:12.000 215 33383.89 409.14 2296.54 30.51 2012-08-02 02:38:13.000 215 33383.93 409.15 2296.60 30.51 2012-08-02 02:38:14.000 215 33384.06 409.12 2296.55 30.51 2012-08-02 02:38:15.000 215 33383.93 409.13 2296.44 30.51 2012-08-02 02:38:16.000 215 33383.92 409.08 2296.59 30.51 2012-08-02 02:38:17.000 215 33383.97 409.08 2296.60 30.51 2012-08-02 02:38:18.000 215 33383.99 409.10 2296.64 30.51 2012-08-02 02:38:19.000 215 33383.99 409.11 2296.53 30.51 2012-08-02 02:38:20.000 215 33383.87 409.15 2296.59 30.51 2012-08-02 02:38:21.000 215 33383.93 409.11 2296.58 30.51 2012-08-02 02:38:22.000 215 33383.94 409.09 2296.66 30.51 2012-08-02 02:38:23.000 215 33384.02 409.10 2296.63 30.51 2012-08-02 02:38:24.000 215 33384.00 409.14 2296.64 30.51 2012-08-02 02:38:25.000 215 33383.88 409.08 2296.65 30.51 2012-08-02 02:38:26.000 215 33383.94 409.12 2296.62 30.51 2012-08-02 02:38:27.000 215 33383.95 409.10 2296.56 30.51 2012-08-02 02:38:28.000 215 33383.95 409.12 2296.60 30.51 2012-08-02 02:38:29.000 215 33383.86 409.14 2296.67 30.51 2012-08-02 02:38:30.000 215 33384.03 409.14 2296.71 30.51 2012-08-02 02:38:31.000 215 33383.92 409.13 2296.70 30.51 2012-08-02 02:38:32.000 215 33383.98 409.12 2296.64 30.51 2012-08-02 02:38:33.000 215 33383.98 409.11 2296.58 30.51 2012-08-02 02:38:34.000 215 33384.08 409.14 2296.65 30.51 2012-08-02 02:38:35.000 215 33383.91 409.12 2296.61 30.51 2012-08-02 02:38:36.000 215 33383.88 409.18 2296.69 30.51 2012-08-02 02:38:36.000 215 33384.01 409.14 2296.66 30.51 2012-08-02 02:38:38.000 215 33384.02 409.13 2296.70 30.51 2012-08-02 02:38:39.000 215 33383.87 409.16 2296.61 30.51 2012-08-02 02:38:40.000 215 33383.91 409.14 2296.55 30.51 2012-08-02 02:38:41.000 215 33383.98 409.14 2296.64 30.51 2012-08-02 02:38:42.000 215 33383.97 409.16 2296.53 30.51 2012-08-02 02:38:43.000 215 33383.90 409.14 2296.67 30.51 2012-08-02 02:38:44.000 215 33383.93 409.11 2296.66 30.51 2012-08-02 02:38:45.000 215 33383.97 409.12 2296.67 30.51 2012-08-02 02:38:46.000 215 33383.90 409.14 2296.60 30.51 2012-08-02 02:38:47.000 215 33384.02 409.07 2296.63 30.51 2012-08-02 02:38:48.000 215 33383.99 409.12 2296.60 30.51 2012-08-02 02:38:49.000 215 33383.97 409.10 2296.63 30.51 2012-08-02 02:38:49.000 215 33383.90 409.15 2296.66 30.51 2012-08-02 02:38:51.000 215 33383.96 409.12 2296.63 30.51 2012-08-02 02:38:52.000 215 33383.94 409.14 2296.54 30.51 2012-08-02 02:38:53.000 215 33383.94 409.09 2296.66 30.51 2012-08-02 02:38:54.000 215 33383.98 409.18 2296.54 30.51 2012-08-02 02:38:55.000 215 33383.99 409.18 2296.60 30.51 2012-08-02 02:38:56.000 215 33383.93 409.10 2296.60 30.51 2012-08-02 02:38:57.000 215 33383.92 409.10 2296.60 30.51 2012-08-02 02:38:58.000 215 33383.92 409.18 2296.64 30.51 2012-08-02 02:38:59.000 215 33383.93 409.07 2296.57 30.51 2012-08-02 02:39:00.000 215 33383.85 409.11 2296.63 30.51 2012-08-02 02:39:01.000 215 33383.99 409.14 2296.61 30.51 2012-08-02 02:39:02.000 215 33383.84 409.15 2296.61 30.51 2012-08-02 02:39:03.000 215 33383.81 409.12 2296.57 30.51 2012-08-02 02:39:04.000 215 33383.87 409.14 2296.60 30.51 2012-08-02 02:39:05.000 215 33383.95 409.16 2296.64 30.51 2012-08-02 02:39:06.000 215 33383.85 409.14 2296.61 30.51 2012-08-02 02:39:07.000 215 33383.93 409.11 2296.70 30.51 2012-08-02 02:39:08.000 215 33383.87 409.13 2296.59 30.51 2012-08-02 02:39:09.000 215 33383.90 409.11 2296.67 30.51 2012-08-02 02:39:10.000 215 33383.90 409.14 2296.59 30.51 2012-08-02 02:39:11.000 215 33383.87 409.13 2296.61 30.51 2012-08-02 02:39:12.000 215 33383.92 409.13 2296.60 30.51 2012-08-02 02:39:13.000 215 33383.84 409.17 2296.58 30.51 2012-08-02 02:39:14.000 215 33383.89 409.12 2296.54 30.51 2012-08-02 02:39:15.000 215 33383.87 409.14 2296.52 30.51 2012-08-02 02:39:16.000 215 33383.89 409.11 2296.64 30.51 2012-08-02 02:39:17.000 215 33383.86 409.11 2296.58 30.51 2012-08-02 02:39:18.000 215 33383.83 409.10 2296.64 30.51 2012-08-02 02:39:19.000 215 33383.92 409.15 2296.61 30.51 2012-08-02 02:39:20.000 215 33383.87 409.14 2296.67 30.51 2012-08-02 02:39:21.000 215 33383.86 409.11 2296.61 30.51 2012-08-02 02:39:22.000 215 33383.87 409.09 2296.63 30.51 2012-08-02 02:39:23.000 215 33383.94 409.13 2296.47 30.51 2012-08-02 02:39:24.000 215 33383.80 409.12 2296.55 30.51 2012-08-02 02:39:25.000 215 33383.87 409.11 2296.65 30.51 2012-08-02 02:39:26.000 215 33383.89 409.12 2296.59 30.51 2012-08-02 02:39:27.000 215 33383.93 409.10 2296.59 30.51 2012-08-02 02:39:28.000 215 33383.81 409.13 2296.57 30.51 2012-08-02 02:39:29.000 215 33383.89 409.08 2296.64 30.51 2012-08-02 02:39:30.000 215 33383.86 409.12 2296.60 30.51 2012-08-02 02:39:30.000 215 33383.93 409.14 2296.64 30.51 2012-08-02 02:39:32.000 215 33383.84 409.14 2296.62 30.51 2012-08-02 02:39:33.000 215 33383.82 409.09 2296.67 30.51 2012-08-02 02:39:34.000 215 33383.86 409.11 2296.60 30.51 2012-08-02 02:39:35.000 215 33383.87 409.13 2296.60 30.51 2012-08-02 02:39:36.000 215 33383.94 409.10 2296.61 30.51 2012-08-02 02:39:37.000 215 33383.74 409.10 2296.59 30.51 2012-08-02 02:39:38.000 215 33383.87 409.12 2296.56 30.51 2012-08-02 02:39:39.000 215 33383.85 409.10 2296.55 30.51 2012-08-02 02:39:40.000 215 33383.84 409.08 2296.60 30.51 2012-08-02 02:39:41.000 215 33383.81 409.08 2296.54 30.51 2012-08-02 02:39:42.000 215 33383.81 409.08 2296.61 30.51 2012-08-02 02:39:43.000 215 33383.94 409.13 2296.62 30.51 2012-08-02 02:39:43.000 215 33383.91 409.14 2296.57 30.51 2012-08-02 02:39:45.000 215 33383.78 409.08 2296.56 30.51 2012-08-02 02:39:46.000 215 33383.92 409.09 2296.59 30.51 2012-08-02 02:39:47.000 215 33383.80 409.14 2296.61 30.51 2012-08-02 02:39:48.000 215 33383.84 409.12 2296.55 30.51 2012-08-02 02:39:49.000 215 33383.93 409.14 2296.55 30.51 2012-08-02 02:39:50.000 215 33383.88 409.12 2296.63 30.51 2012-08-02 02:39:51.000 215 33383.71 409.12 2296.59 30.51 2012-08-02 02:39:52.000 215 33383.83 409.10 2296.63 30.51 2012-08-02 02:39:53.000 215 33383.79 409.08 2296.65 30.51 2012-08-02 02:39:54.000 215 33383.86 409.13 2296.53 30.51 2012-08-02 02:39:55.000 215 33383.89 409.07 2296.57 30.51 2012-08-02 02:39:56.000 215 33383.81 409.16 2296.57 30.51 2012-08-02 02:39:57.000 215 33383.81 409.11 2296.64 30.51 2012-08-02 02:39:58.000 215 33383.75 409.08 2296.56 30.51 2012-08-02 02:39:59.000 215 33383.83 409.10 2296.57 30.51 2012-08-02 02:40:00.000 215 33383.89 409.12 2296.60 30.51 2012-08-02 02:40:01.000 215 33383.84 409.13 2296.51 30.51 2012-08-02 02:40:02.000 215 33383.82 409.14 2296.60 30.51 2012-08-02 02:40:03.000 215 33383.78 409.15 2296.60 30.51 2012-08-02 02:40:04.000 215 33383.82 409.12 2296.54 30.51 2012-08-02 02:40:05.000 215 33383.87 409.14 2296.65 30.51 2012-08-02 02:40:06.000 215 33383.87 409.12 2296.52 30.51 2012-08-02 02:40:07.000 215 33383.79 409.14 2296.62 30.51 2012-08-02 02:40:08.000 215 33383.81 409.09 2296.53 30.51 2012-08-02 02:40:09.000 215 33383.83 409.07 2296.55 30.51 2012-08-02 02:40:10.000 215 33383.86 409.12 2296.63 30.51 2012-08-02 02:40:11.000 215 33383.75 409.13 2296.57 30.51 2012-08-02 02:40:12.000 215 33383.76 409.11 2296.55 30.51 2012-08-02 02:40:13.000 215 33383.87 409.13 2296.63 30.51 2012-08-02 02:40:14.000 215 33383.80 409.11 2296.61 30.51 2012-08-02 02:40:15.000 215 33383.84 409.08 2296.66 30.51 2012-08-02 02:40:16.000 215 33383.78 409.12 2296.62 30.51 2012-08-02 02:40:17.000 215 33383.86 409.15 2296.55 30.51 2012-08-02 02:40:18.000 215 33383.80 409.14 2296.66 30.52 2012-08-02 02:40:19.000 215 33383.82 409.11 2296.57 30.51 2012-08-02 02:40:20.000 215 33383.86 409.12 2296.57 30.51 2012-08-02 02:40:21.000 215 33383.81 409.12 2296.61 30.51 2012-08-02 02:40:22.000 215 33383.75 409.13 2296.57 30.51 2012-08-02 02:40:23.000 215 33383.78 409.15 2296.64 30.51 2012-08-02 02:40:24.000 215 33383.84 409.17 2296.58 30.51 2012-08-02 02:40:24.000 215 33383.72 409.10 2296.57 30.51 2012-08-02 02:40:26.000 215 33383.77 409.07 2296.56 30.51 2012-08-02 02:40:27.000 215 33383.84 409.11 2296.52 30.51 2012-08-02 02:40:28.000 215 33383.74 409.12 2296.65 30.51 2012-08-02 02:40:29.000 215 33383.87 409.12 2296.58 30.51 2012-08-02 02:40:30.000 215 33383.62 409.14 2296.65 30.51 2012-08-02 02:40:31.000 215 33383.84 409.12 2296.58 30.51 2012-08-02 02:40:32.000 215 33383.93 409.06 2296.59 30.51 2012-08-02 02:40:33.000 215 33383.80 409.08 2296.63 30.51 2012-08-02 02:40:34.000 215 33383.78 409.12 2296.60 30.51 2012-08-02 02:40:35.000 215 33383.80 409.13 2296.63 30.51 2012-08-02 02:40:36.000 215 33383.73 409.11 2296.57 30.51 2012-08-02 02:40:37.000 215 33383.81 409.09 2296.60 30.51 2012-08-02 02:40:37.000 215 33383.76 409.10 2296.55 30.51 2012-08-02 02:40:39.000 215 33383.82 409.12 2296.57 30.51 2012-08-02 02:40:40.000 215 33383.82 409.12 2296.54 30.51 2012-08-02 02:40:41.000 215 33383.86 409.11 2296.61 30.51 2012-08-02 02:40:42.000 215 33383.74 409.12 2296.64 30.51 2012-08-02 02:40:43.000 215 33383.86 409.13 2296.54 30.51 2012-08-02 02:40:44.000 215 33383.81 409.14 2296.64 30.51 2012-08-02 02:40:45.000 215 33383.86 409.12 2296.58 30.51 2012-08-02 02:40:46.000 215 33383.88 409.12 2296.54 30.51 2012-08-02 02:40:47.000 215 33383.76 409.17 2296.60 30.51 2012-08-02 02:40:48.000 215 33383.77 409.13 2296.56 30.51 2012-08-02 02:40:49.000 215 33383.75 409.16 2296.53 30.51 2012-08-02 02:40:50.000 215 33383.71 409.14 2296.61 30.51 2012-08-02 02:40:51.000 215 33383.78 409.13 2296.60 30.51 2012-08-02 02:40:52.000 215 33383.80 409.14 2296.59 30.51 2012-08-02 02:40:53.000 215 33383.82 409.07 2296.61 30.51 2012-08-02 02:40:54.000 215 33383.83 409.13 2296.57 30.51 2012-08-02 02:40:55.000 215 33383.90 409.10 2296.60 30.51 2012-08-02 02:40:56.000 215 33383.83 409.11 2296.59 30.51 2012-08-02 02:40:57.000 215 33383.77 409.14 2296.54 30.51 2012-08-02 02:40:58.000 215 33383.79 409.11 2296.57 30.51 2012-08-02 02:40:59.000 215 33383.83 409.15 2296.61 30.51 2012-08-02 02:41:00.000 215 33383.73 409.14 2296.64 30.51 2012-08-02 02:41:01.000 215 33383.87 409.14 2296.60 30.51 2012-08-02 02:41:02.000 215 33383.80 409.18 2296.51 30.51 2012-08-02 02:41:03.000 215 33383.75 409.14 2296.57 30.51 2012-08-02 02:41:04.000 215 33383.84 409.15 2296.69 30.51 2012-08-02 02:41:05.000 215 33383.82 409.08 2296.55 30.51 2012-08-02 02:41:06.000 215 33383.84 409.18 2296.61 30.51 2012-08-02 02:41:07.000 215 33383.89 409.13 2296.59 30.51 2012-08-02 02:41:08.000 215 33383.82 409.14 2296.59 30.51 2012-08-02 02:41:09.000 215 33383.81 409.14 2296.60 30.51 2012-08-02 02:41:10.000 215 33383.89 409.19 2296.64 30.51 2012-08-02 02:41:11.000 215 33383.82 409.13 2296.57 30.51 2012-08-02 02:41:12.000 215 33383.84 409.18 2296.60 30.51 2012-08-02 02:41:13.000 215 33383.81 409.15 2296.61 30.51 2012-08-02 02:41:14.000 215 33383.86 409.19 2296.55 30.51 2012-08-02 02:41:15.000 215 33383.87 409.15 2296.61 30.51 2012-08-02 02:41:16.000 215 33383.85 409.15 2296.59 30.51 2012-08-02 02:41:17.000 215 33383.84 409.13 2296.63 30.51 2012-08-02 02:41:18.000 215 33383.80 409.17 2296.62 30.51 2012-08-02 02:41:18.000 215 33383.88 409.16 2296.57 30.51 2012-08-02 02:41:20.000 215 33383.78 409.16 2296.57 30.52 2012-08-02 02:41:21.000 215 33383.84 409.14 2296.59 30.51 2012-08-02 02:41:22.000 215 33383.81 409.15 2296.55 30.51 2012-08-02 02:41:23.000 215 33383.89 409.13 2296.61 30.51 2012-08-02 02:41:24.000 215 33383.77 409.17 2296.59 30.51 2012-08-02 02:41:25.000 215 33383.72 409.18 2296.55 30.51 2012-08-02 02:41:26.000 215 33383.82 409.17 2296.68 30.51 2012-08-02 02:41:27.000 215 33383.82 409.14 2296.60 30.51 2012-08-02 02:41:28.000 215 33383.78 409.16 2296.57 30.51 2012-08-02 02:41:29.000 215 33383.82 409.16 2296.67 30.51 2012-08-02 02:41:30.000 215 33383.87 409.18 2296.63 30.51 2012-08-02 02:41:31.000 215 33383.83 409.15 2296.58 30.51 2012-08-02 02:41:31.000 215 33383.83 409.15 2296.52 30.52 2012-08-02 02:41:33.000 215 33383.79 409.15 2296.52 30.52 2012-08-02 02:41:34.000 215 33383.75 409.18 2296.48 30.51 2012-08-02 02:41:35.000 215 33383.77 409.17 2296.53 30.51 2012-08-02 02:41:36.000 215 33383.82 409.16 2296.49 30.51 2012-08-02 02:41:37.000 215 33383.72 409.18 2296.60 30.52 2012-08-02 02:41:38.000 215 33383.84 409.18 2296.51 30.51 2012-08-02 02:41:39.000 215 33383.75 409.15 2296.53 30.51 2012-08-02 02:41:40.000 215 33383.78 409.15 2296.55 30.51 2012-08-02 02:41:41.000 215 33383.75 409.15 2296.54 30.51 2012-08-02 02:41:42.000 215 33383.80 409.13 2296.54 30.51 2012-08-02 02:41:43.000 215 33383.77 409.15 2296.51 30.51 2012-08-02 02:41:44.000 215 33383.80 409.13 2296.53 30.51 2012-08-02 02:41:45.000 215 33383.74 409.14 2296.58 30.51 2012-08-02 02:41:46.000 215 33383.82 409.22 2296.57 30.51 2012-08-02 02:41:47.000 215 33383.77 409.14 2296.63 30.51 2012-08-02 02:41:48.000 215 33383.82 409.19 2296.56 30.51 2012-08-02 02:41:49.000 215 33383.84 409.11 2296.53 30.51 2012-08-02 02:41:50.000 215 33383.75 409.17 2296.60 30.51 2012-08-02 02:41:51.000 215 33383.69 409.16 2296.59 30.51 2012-08-02 02:41:52.000 215 33383.80 409.17 2296.59 30.51 2012-08-02 02:41:53.000 215 33383.75 409.15 2296.61 30.51 2012-08-02 02:41:54.000 215 33383.71 409.16 2296.45 30.51 2012-08-02 02:41:55.000 215 33383.89 409.17 2296.65 30.51 2012-08-02 02:41:56.000 215 33383.78 409.19 2296.66 30.51 2012-08-02 02:41:57.000 215 33383.75 409.15 2296.63 30.51 2012-08-02 02:41:58.000 215 33383.79 409.20 2296.63 30.51 2012-08-02 02:41:59.000 215 33383.81 409.14 2296.67 30.51 2012-08-02 02:42:00.000 215 33383.91 409.12 2296.61 30.51 2012-08-02 02:42:01.000 215 33383.73 409.12 2296.53 30.51 2012-08-02 02:42:02.000 215 33383.76 409.14 2296.57 30.51 2012-08-02 02:42:03.000 215 33383.81 409.16 2296.53 30.51 2012-08-02 02:42:04.000 215 33383.78 409.16 2296.55 30.51 2012-08-02 02:42:05.000 215 33383.79 409.16 2296.51 30.51 2012-08-02 02:42:06.000 215 33383.78 409.20 2296.59 30.51 2012-08-02 02:42:07.000 215 33383.69 409.14 2296.48 30.51 2012-08-02 02:42:08.000 215 33383.82 409.15 2296.58 30.51 2012-08-02 02:42:09.000 215 33383.77 409.14 2296.55 30.51 2012-08-02 02:42:10.000 215 33383.82 409.12 2296.55 30.51 2012-08-02 02:42:11.000 215 33383.78 409.17 2296.54 30.51 2012-08-02 02:42:12.000 215 33383.77 409.19 2296.56 30.51 2012-08-02 02:42:12.000 215 33383.77 409.14 2296.51 30.51 2012-08-02 02:42:14.000 215 33383.77 409.16 2296.57 30.51 2012-08-02 02:42:15.000 215 33383.78 409.15 2296.59 30.51 2012-08-02 02:42:16.000 215 33383.81 409.13 2296.61 30.51 2012-08-02 02:42:17.000 215 33383.65 409.17 2296.59 30.51 2012-08-02 02:42:18.000 215 33383.82 409.18 2296.60 30.51 2012-08-02 02:42:19.000 215 33383.82 409.14 2296.63 30.51 2012-08-02 02:42:20.000 215 33383.81 409.11 2296.60 30.51 2012-08-02 02:42:21.000 215 33383.74 409.13 2296.58 30.51 2012-08-02 02:42:22.000 215 33383.76 409.11 2296.59 30.51 2012-08-02 02:42:23.000 215 33383.71 409.21 2296.55 30.51 2012-08-02 02:42:24.000 215 33383.74 409.15 2296.58 30.51 2012-08-02 02:42:25.000 215 33383.75 409.14 2296.55 30.51 2012-08-02 02:42:25.000 215 33383.83 409.14 2296.54 30.51 2012-08-02 02:42:27.000 215 33383.74 409.13 2296.54 30.51 2012-08-02 02:42:28.000 215 33383.71 409.17 2296.60 30.51 2012-08-02 02:42:29.000 215 33383.75 409.13 2296.53 30.51 2012-08-02 02:42:30.000 215 33383.81 409.15 2296.63 30.51 2012-08-02 02:42:31.000 215 33383.83 409.16 2296.61 30.51 2012-08-02 02:42:32.000 215 33383.85 409.13 2296.57 30.51 2012-08-02 02:42:33.000 215 33383.73 409.12 2296.53 30.51 2012-08-02 02:42:34.000 215 33383.80 409.18 2296.60 30.51 2012-08-02 02:42:35.000 215 33383.78 409.13 2296.50 30.51 2012-08-02 02:42:36.000 215 33383.71 409.16 2296.54 30.51 2012-08-02 02:42:37.000 215 33383.79 409.17 2296.59 30.51 2012-08-02 02:42:38.000 215 33383.72 409.14 2296.58 30.51 2012-08-02 02:42:39.000 215 33383.75 409.14 2296.61 30.51 2012-08-02 02:42:40.000 215 33383.73 409.18 2296.53 30.51 2012-08-02 02:42:41.000 215 33383.76 409.13 2296.54 30.51 2012-08-02 02:42:42.000 215 33383.73 409.17 2296.55 30.51 2012-08-02 02:42:43.000 215 33383.78 409.12 2296.65 30.51 2012-08-02 02:42:44.000 215 33383.80 409.10 2296.48 30.51 2012-08-02 02:42:45.000 215 33383.80 409.08 2296.59 30.51 2012-08-02 02:42:46.000 215 33383.70 409.13 2296.59 30.51 2012-08-02 02:42:47.000 215 33383.81 409.13 2296.59 30.51 2012-08-02 02:42:48.000 215 33383.80 409.18 2296.61 30.51 2012-08-02 02:42:49.000 215 33383.85 409.17 2296.69 30.51 2012-08-02 02:42:50.000 215 33383.77 409.16 2296.63 30.51 2012-08-02 02:42:51.000 215 33383.81 409.12 2296.58 30.51 2012-08-02 02:42:52.000 215 33383.78 409.12 2296.63 30.51 2012-08-02 02:42:53.000 215 33383.78 409.14 2296.56 30.51 2012-08-02 02:42:54.000 215 33383.77 409.18 2296.60 30.51 2012-08-02 02:42:55.000 215 33383.72 409.12 2296.44 30.51 2012-08-02 02:42:56.000 215 33383.74 409.17 2296.55 30.51 2012-08-02 02:42:57.000 215 33383.74 409.14 2296.52 30.51 2012-08-02 02:42:58.000 215 33383.81 409.14 2296.51 30.51 2012-08-02 02:42:59.000 215 33383.76 409.14 2296.57 30.51 2012-08-02 02:43:00.000 215 33383.87 409.15 2296.55 30.51 2012-08-02 02:43:01.000 215 33383.74 409.14 2296.61 30.51 2012-08-02 02:43:02.000 215 33383.81 409.17 2296.52 30.51 2012-08-02 02:43:03.000 215 33383.71 409.14 2296.55 30.51 2012-08-02 02:43:04.000 215 33383.78 409.15 2296.57 30.51 2012-08-02 02:43:05.000 215 33383.72 409.16 2296.54 30.51 2012-08-02 02:43:06.000 215 33383.77 409.14 2296.55 30.51 2012-08-02 02:43:06.000 215 33383.76 409.17 2296.63 30.51 2012-08-02 02:43:08.000 215 33383.78 409.18 2296.53 30.51 2012-08-02 02:43:09.000 215 33383.71 409.14 2296.52 30.51 2012-08-02 02:43:10.000 215 33383.70 409.18 2296.55 30.51 2012-08-02 02:43:11.000 215 33383.75 409.18 2296.55 30.51 2012-08-02 02:43:12.000 215 33383.70 409.20 2296.54 30.51 2012-08-02 02:43:13.000 215 33383.80 409.21 2296.60 30.51 2012-08-02 02:43:14.000 215 33383.73 409.18 2296.61 30.51 2012-08-02 02:43:15.000 215 33383.72 409.15 2296.56 30.51 2012-08-02 02:43:16.000 215 33383.78 409.17 2296.59 30.51 2012-08-02 02:43:17.000 215 33383.69 409.21 2296.53 30.51 2012-08-02 02:43:18.000 215 33383.74 409.16 2296.55 30.51 2012-08-02 02:43:19.000 215 33383.71 409.16 2296.59 30.51 2012-08-02 02:43:19.000 215 33383.66 409.17 2296.63 30.51 2012-08-02 02:43:21.000 215 33383.75 409.14 2296.55 30.51 2012-08-02 02:43:22.000 215 33383.71 409.18 2296.48 30.51 2012-08-02 02:43:23.000 215 33383.75 409.16 2296.56 30.51 2012-08-02 02:43:24.000 215 33383.74 409.19 2296.59 30.51 2012-08-02 02:43:25.000 215 33383.71 409.14 2296.60 30.51 2012-08-02 02:43:26.000 215 33383.64 409.16 2296.55 30.51 2012-08-02 02:43:27.000 215 33383.80 409.15 2296.53 30.51 2012-08-02 02:43:28.000 215 33383.72 409.19 2296.53 30.51 2012-08-02 02:43:29.000 215 33383.76 409.19 2296.57 30.51 2012-08-02 02:43:30.000 215 33383.84 409.18 2296.58 30.51 2012-08-02 02:43:31.000 215 33383.69 409.16 2296.61 30.51 2012-08-02 02:43:32.000 215 33383.69 409.23 2296.60 30.51 2012-08-02 02:43:33.000 215 33383.66 409.19 2296.54 30.51 2012-08-02 02:43:34.000 215 33383.76 409.14 2296.61 30.51 2012-08-02 02:43:35.000 215 33383.74 409.18 2296.61 30.51 2012-08-02 02:43:36.000 215 33383.78 409.20 2296.56 30.51 2012-08-02 02:43:37.000 215 33383.79 409.17 2296.57 30.51 2012-08-02 02:43:38.000 215 33383.80 409.18 2296.54 30.51 2012-08-02 02:43:39.000 215 33383.74 409.16 2296.54 30.51 2012-08-02 02:43:40.000 215 33383.78 409.18 2296.53 30.51 2012-08-02 02:43:41.000 215 33383.74 409.17 2296.54 30.51 2012-08-02 02:43:42.000 215 33383.75 409.15 2296.60 30.51 2012-08-02 02:43:43.000 215 33383.74 409.09 2296.60 30.51 2012-08-02 02:43:44.000 215 33383.84 409.11 2296.57 30.51 2012-08-02 02:43:45.000 215 33383.76 409.14 2296.61 30.51 2012-08-02 02:43:46.000 215 33383.76 409.18 2296.58 30.51 2012-08-02 02:43:47.000 215 33383.75 409.19 2296.52 30.51 2012-08-02 02:43:48.000 215 33383.75 409.18 2296.46 30.51 2012-08-02 02:43:49.000 215 33383.72 409.16 2296.52 30.51 2012-08-02 02:43:50.000 215 33383.75 409.18 2296.54 30.51 2012-08-02 02:43:51.000 215 33383.72 409.17 2296.54 30.51 2012-08-02 02:43:52.000 215 33383.64 409.19 2296.64 30.51 2012-08-02 02:43:53.000 215 33383.77 409.14 2296.54 30.51 2012-08-02 02:43:54.000 215 33383.75 409.14 2296.60 30.51 2012-08-02 02:43:55.000 215 33383.79 409.15 2296.47 30.51 2012-08-02 02:43:56.000 215 33383.80 409.15 2296.54 30.51 2012-08-02 02:43:57.000 215 33383.79 409.13 2296.54 30.51 2012-08-02 02:43:58.000 215 33383.80 409.20 2296.57 30.51 2012-08-02 02:43:59.000 215 33383.81 409.15 2296.56 30.51 2012-08-02 02:44:00.000 215 33383.72 409.17 2296.57 30.51 2012-08-02 02:44:00.000 215 33383.78 409.15 2296.54 30.51 2012-08-02 02:44:02.000 215 33383.79 409.22 2296.62 30.51 2012-08-02 02:44:03.000 215 33383.78 409.22 2296.63 30.51 2012-08-02 02:44:04.000 215 33383.77 409.20 2296.62 30.51 2012-08-02 02:44:05.000 215 33383.77 409.21 2296.55 30.51 2012-08-02 02:44:06.000 215 33383.80 409.23 2296.54 30.51 2012-08-02 02:44:07.000 215 33383.78 409.20 2296.60 30.51 2012-08-02 02:44:08.000 215 33383.68 409.17 2296.49 30.51 2012-08-02 02:44:09.000 215 33383.69 409.19 2296.52 30.51 2012-08-02 02:44:10.000 215 33383.72 409.19 2296.62 30.51 2012-08-02 02:44:11.000 215 33383.71 409.16 2296.61 30.51 2012-08-02 02:44:12.000 215 33383.77 409.19 2296.58 30.51 2012-08-02 02:44:13.000 215 33383.81 409.21 2296.53 30.51 2012-08-02 02:44:13.000 215 33383.71 409.20 2296.56 30.51 2012-08-02 02:44:15.000 215 33383.74 409.15 2296.59 30.51 2012-08-02 02:44:16.000 215 33383.83 409.14 2296.55 30.51 2012-08-02 02:44:17.000 215 33383.75 409.18 2296.59 30.51 2012-08-02 02:44:18.000 215 33383.71 409.16 2296.61 30.51 2012-08-02 02:44:19.000 215 33383.80 409.19 2296.62 30.51 2012-08-02 02:44:20.000 215 33383.85 409.16 2296.57 30.51 2012-08-02 02:44:21.000 215 33383.87 409.19 2296.58 30.51 2012-08-02 02:44:22.000 215 33383.74 409.16 2296.56 30.51 2012-08-02 02:44:23.000 215 33383.80 409.18 2296.59 30.51 2012-08-02 02:44:24.000 215 33383.78 409.24 2296.48 30.51 2012-08-02 02:44:25.000 215 33383.73 409.19 2296.59 30.51 2012-08-02 02:44:26.000 215 33383.80 409.17 2296.53 30.51 2012-08-02 02:44:27.000 215 33383.76 409.16 2296.51 30.51 2012-08-02 02:44:28.000 215 33383.76 409.19 2296.58 30.51 2012-08-02 02:44:29.000 215 33383.80 409.22 2296.58 30.51 2012-08-02 02:44:30.000 215 33383.80 409.20 2296.55 30.51 2012-08-02 02:44:31.000 215 33383.75 409.18 2296.48 30.51 2012-08-02 02:44:32.000 215 33383.80 409.18 2296.51 30.51 2012-08-02 02:44:33.000 215 33383.78 409.15 2296.55 30.51 2012-08-02 02:44:34.000 215 33383.77 409.16 2296.55 30.51 2012-08-02 02:44:35.000 215 33383.86 409.19 2296.44 30.51 2012-08-02 02:44:36.000 215 33383.78 409.14 2296.58 30.51 2012-08-02 02:44:37.000 215 33383.84 409.20 2296.60 30.51 2012-08-02 02:44:38.000 215 33383.76 409.21 2296.54 30.51 2012-08-02 02:44:39.000 215 33383.78 409.19 2296.53 30.51 2012-08-02 02:44:40.000 215 33383.88 409.17 2296.47 30.51 2012-08-02 02:44:41.000 215 33383.80 409.23 2296.61 30.51 2012-08-02 02:44:42.000 215 33383.77 409.19 2296.52 30.51 2012-08-02 02:44:43.000 215 33383.74 409.19 2296.53 30.51 2012-08-02 02:44:44.000 215 33383.81 409.20 2296.61 30.51 2012-08-02 02:44:45.000 215 33383.80 409.21 2296.58 30.51 2012-08-02 02:44:46.000 215 33383.77 409.19 2296.51 30.51 2012-08-02 02:44:47.000 215 33383.72 409.25 2296.48 30.51 2012-08-02 02:44:48.000 215 33383.83 409.25 2296.61 30.51 2012-08-02 02:44:49.000 215 33383.72 409.21 2296.53 30.51 2012-08-02 02:44:50.000 215 33383.80 409.22 2296.54 30.51 2012-08-02 02:44:51.000 215 33383.75 409.20 2296.56 30.51 2012-08-02 02:44:52.000 215 33383.73 409.21 2296.50 30.51 2012-08-02 02:44:53.000 215 33383.86 409.19 2296.54 30.51 2012-08-02 02:44:54.000 215 33383.80 409.23 2296.47 30.51 2012-08-02 02:44:54.000 215 33383.88 409.23 2296.40 30.51 2012-08-02 02:44:56.000 215 33383.92 409.22 2296.53 30.51 2012-08-02 02:44:57.000 215 33383.82 409.22 2296.50 30.51 2012-08-02 02:44:58.000 215 33383.78 409.25 2296.50 30.51 2012-08-02 02:44:59.000 215 33383.80 409.24 2296.45 30.51 2012-08-02 02:45:00.000 215 33383.74 409.22 2296.49 30.51 2012-08-02 02:45:01.000 215 33383.77 409.20 2296.55 30.51 2012-08-02 02:45:02.000 215 33383.89 409.20 2296.57 30.51 2012-08-02 02:45:03.000 215 33383.82 409.19 2296.58 30.51 2012-08-02 02:45:04.000 215 33383.91 409.20 2296.54 30.51 2012-08-02 02:45:05.000 215 33383.79 409.19 2296.49 30.51 2012-08-02 02:45:06.000 215 33383.84 409.16 2296.45 30.51 2012-08-02 02:45:07.000 215 33383.81 409.22 2296.55 30.51 2012-08-02 02:45:07.000 215 33383.82 409.23 2296.53 30.51 2012-08-02 02:45:09.000 215 33383.78 409.23 2296.48 30.51 2012-08-02 02:45:10.000 215 33383.75 409.21 2296.55 30.51 2012-08-02 02:45:11.000 215 33383.88 409.18 2296.54 30.51 2012-08-02 02:45:12.000 215 33383.76 409.20 2296.55 30.51 2012-08-02 02:45:13.000 215 33383.82 409.15 2296.59 30.51 2012-08-02 02:45:14.000 215 33383.79 409.19 2296.54 30.51 2012-08-02 02:45:15.000 215 33383.81 409.19 2296.49 30.51 2012-08-02 02:45:16.000 215 33383.80 409.17 2296.50 30.51 2012-08-02 02:45:17.000 215 33383.84 409.21 2296.49 30.51 2012-08-02 02:45:18.000 215 33383.86 409.16 2296.60 30.51 2012-08-02 02:45:19.000 215 33383.80 409.21 2296.46 30.51 2012-08-02 02:45:20.000 215 33383.85 409.22 2296.48 30.51 2012-08-02 02:45:21.000 215 33383.76 409.20 2296.45 30.51 2012-08-02 02:45:22.000 215 33383.86 409.20 2296.47 30.51 2012-08-02 02:45:23.000 215 33383.78 409.23 2296.58 30.51 2012-08-02 02:45:24.000 215 33383.77 409.20 2296.48 30.51 2012-08-02 02:45:25.000 215 33383.80 409.17 2296.60 30.51 2012-08-02 02:45:26.000 215 33383.92 409.21 2296.53 30.51 2012-08-02 02:45:27.000 215 33383.83 409.18 2296.47 30.51 2012-08-02 02:45:28.000 215 33383.75 409.18 2296.48 30.51 2012-08-02 02:45:29.000 215 33383.75 409.20 2296.51 30.51 2012-08-02 02:45:30.000 215 33383.90 409.23 2296.51 30.51 2012-08-02 02:45:31.000 215 33383.77 409.19 2296.46 30.51 2012-08-02 02:45:32.000 215 33383.85 409.20 2296.50 30.51 2012-08-02 02:45:33.000 215 33383.75 409.22 2296.51 30.51 2012-08-02 02:45:34.000 215 33383.84 409.21 2296.40 30.51 2012-08-02 02:45:35.000 215 33383.81 409.17 2296.53 30.51 2012-08-02 02:45:36.000 215 33383.80 409.18 2296.53 30.51 2012-08-02 02:45:37.000 215 33383.82 409.20 2296.47 30.51 2012-08-02 02:45:38.000 215 33383.82 409.20 2296.49 30.51 2012-08-02 02:45:39.000 215 33383.79 409.20 2296.46 30.51 2012-08-02 02:45:40.000 215 33383.83 409.17 2296.51 30.51 2012-08-02 02:45:41.000 215 33383.95 409.19 2296.55 30.51 2012-08-02 02:45:42.000 215 33383.86 409.20 2296.57 30.51 2012-08-02 02:45:43.000 215 33383.80 409.20 2296.51 30.51 2012-08-02 02:45:44.000 215 33383.82 409.23 2296.55 30.51 2012-08-02 02:45:45.000 215 33383.87 409.18 2296.52 30.51 2012-08-02 02:45:46.000 215 33383.82 409.22 2296.50 30.51 2012-08-02 02:45:47.000 215 33383.86 409.24 2296.49 30.51 2012-08-02 02:45:48.000 215 33383.87 409.17 2296.49 30.51 2012-08-02 02:45:48.000 215 33383.84 409.20 2296.52 30.51 2012-08-02 02:45:50.000 215 33383.97 409.17 2296.54 30.51 2012-08-02 02:45:51.000 215 33383.80 409.18 2296.60 30.51 2012-08-02 02:45:52.000 215 33383.84 409.20 2296.49 30.51 2012-08-02 02:45:53.000 215 33383.82 409.19 2296.52 30.51 2012-08-02 02:45:54.000 215 33383.81 409.26 2296.47 30.51 2012-08-02 02:45:55.000 215 33383.87 409.20 2296.51 30.51 2012-08-02 02:45:56.000 215 33383.80 409.20 2296.44 30.51 2012-08-02 02:45:57.000 215 33383.78 409.21 2296.49 30.51 2012-08-02 02:45:58.000 215 33383.86 409.24 2296.48 30.51 2012-08-02 02:45:59.000 215 33383.80 409.23 2296.47 30.51 2012-08-02 02:46:00.000 215 33383.96 409.20 2296.44 30.51 2012-08-02 02:46:01.000 215 33383.78 409.23 2296.46 30.51 2012-08-02 02:46:01.000 215 33383.87 409.20 2296.45 30.51 2012-08-02 02:46:03.000 215 33383.86 409.21 2296.46 30.51 2012-08-02 02:46:04.000 215 33383.89 409.26 2296.48 30.51 2012-08-02 02:46:05.000 215 33383.84 409.23 2296.54 30.51 2012-08-02 02:46:06.000 215 33383.89 409.19 2296.48 30.51 2012-08-02 02:46:07.000 215 33383.84 409.24 2296.52 30.51 2012-08-02 02:46:08.000 215 33383.89 409.23 2296.52 30.51 2012-08-02 02:46:09.000 215 33383.82 409.24 2296.48 30.51 2012-08-02 02:46:10.000 215 33383.84 409.26 2296.49 30.51 2012-08-02 02:46:11.000 215 33383.82 409.21 2296.42 30.51 2012-08-02 02:46:12.000 215 33383.78 409.21 2296.54 30.51 2012-08-02 02:46:13.000 215 33383.92 409.18 2296.50 30.51 2012-08-02 02:46:14.000 215 33383.79 409.20 2296.51 30.51 2012-08-02 02:46:15.000 215 33383.81 409.20 2296.55 30.51 2012-08-02 02:46:16.000 215 33383.87 409.23 2296.53 30.51 2012-08-02 02:46:17.000 215 33383.93 409.21 2296.48 30.51 2012-08-02 02:46:18.000 215 33383.84 409.15 2296.48 30.51 2012-08-02 02:46:19.000 215 33384.02 409.21 2296.45 30.51 2012-08-02 02:46:20.000 215 33383.89 409.19 2296.51 30.51 2012-08-02 02:46:21.000 215 33383.83 409.19 2296.53 30.51 2012-08-02 02:46:22.000 215 33383.91 409.23 2296.47 30.51 2012-08-02 02:46:23.000 215 33383.89 409.19 2296.52 30.51 2012-08-02 02:46:24.000 215 33383.76 409.22 2296.52 30.51 2012-08-02 02:46:25.000 215 33383.92 409.23 2296.48 30.51 2012-08-02 02:46:26.000 215 33383.94 409.19 2296.59 30.51 2012-08-02 02:46:27.000 215 33383.90 409.23 2296.54 30.51 2012-08-02 02:46:28.000 215 33383.89 409.22 2296.53 30.51 2012-08-02 02:46:29.000 215 33383.92 409.21 2296.52 30.51 2012-08-02 02:46:30.000 215 33383.86 409.20 2296.44 30.51 2012-08-02 02:46:31.000 215 33383.91 409.23 2296.43 30.51 2012-08-02 02:46:32.000 215 33383.81 409.22 2296.50 30.51 2012-08-02 02:46:33.000 215 33383.82 409.24 2296.54 30.51 2012-08-02 02:46:34.000 215 33383.93 409.20 2296.53 30.51 2012-08-02 02:46:35.000 215 33383.91 409.20 2296.47 30.51 2012-08-02 02:46:36.000 215 33383.86 409.24 2296.50 30.51 2012-08-02 02:46:37.000 215 33383.86 409.20 2296.50 30.51 2012-08-02 02:46:38.000 215 33383.90 409.18 2296.53 30.51 2012-08-02 02:46:39.000 215 33383.84 409.19 2296.57 30.51 2012-08-02 02:46:40.000 215 33383.95 409.15 2296.60 30.51 2012-08-02 02:46:41.000 215 33383.91 409.22 2296.55 30.51 2012-08-02 02:46:42.000 215 33383.87 409.18 2296.53 30.51 2012-08-02 02:46:42.000 215 33383.92 409.23 2296.55 30.51 2012-08-02 02:46:44.000 215 33383.77 409.20 2296.59 30.51 2012-08-02 02:46:45.000 215 33383.84 409.19 2296.54 30.51 2012-08-02 02:46:46.000 215 33383.92 409.15 2296.52 30.51 2012-08-02 02:46:47.000 215 33383.96 409.22 2296.43 30.51 2012-08-02 02:46:48.000 215 33383.91 409.22 2296.51 30.51 2012-08-02 02:46:49.000 215 33383.92 409.21 2296.57 30.51 2012-08-02 02:46:50.000 215 33383.93 409.20 2296.45 30.51 2012-08-02 02:46:51.000 215 33383.91 409.19 2296.45 30.51 2012-08-02 02:46:52.000 215 33383.89 409.23 2296.53 30.51 2012-08-02 02:46:53.000 215 33383.92 409.24 2296.55 30.51 2012-08-02 02:46:54.000 215 33383.96 409.21 2296.50 30.51 2012-08-02 02:46:55.000 215 33383.84 409.21 2296.44 30.51 2012-08-02 02:46:55.000 215 33383.89 409.20 2296.43 30.51 2012-08-02 02:46:57.000 215 33383.86 409.23 2296.37 30.51 2012-08-02 02:46:58.000 215 33383.96 409.22 2296.44 30.51 2012-08-02 02:46:59.000 215 33383.94 409.22 2296.50 30.51 2012-08-02 02:47:00.000 215 33383.96 409.22 2296.47 30.51 2012-08-02 02:47:01.000 215 33383.97 409.22 2296.47 30.51 2012-08-02 02:47:02.000 215 33384.00 409.17 2296.48 30.51 2012-08-02 02:47:03.000 215 33383.90 409.21 2296.48 30.51 2012-08-02 02:47:04.000 215 33383.87 409.23 2296.45 30.51 2012-08-02 02:47:05.000 215 33384.00 409.21 2296.48 30.51 2012-08-02 02:47:06.000 215 33383.94 409.21 2296.51 30.51 2012-08-02 02:47:07.000 215 33383.97 409.22 2296.49 30.51 2012-08-02 02:47:08.000 215 33383.93 409.20 2296.54 30.51 2012-08-02 02:47:09.000 215 33383.88 409.16 2296.47 30.51 2012-08-02 02:47:10.000 215 33383.94 409.19 2296.46 30.51 2012-08-02 02:47:11.000 215 33384.00 409.21 2296.47 30.51 2012-08-02 02:47:12.000 215 33383.94 409.18 2296.45 30.51 2012-08-02 02:47:13.000 215 33383.99 409.20 2296.47 30.51 2012-08-02 02:47:14.000 215 33383.94 409.20 2296.41 30.51 2012-08-02 02:47:15.000 215 33383.99 409.21 2296.47 30.51 2012-08-02 02:47:16.000 215 33384.00 409.22 2296.42 30.51 2012-08-02 02:47:17.000 215 33384.00 409.22 2296.47 30.51 2012-08-02 02:47:18.000 215 33383.97 409.19 2296.42 30.51 2012-08-02 02:47:19.000 215 33383.96 409.21 2296.50 30.51 2012-08-02 02:47:20.000 215 33383.99 409.21 2296.49 30.51 2012-08-02 02:47:21.000 215 33383.93 409.22 2296.55 30.51 2012-08-02 02:47:22.000 215 33384.00 409.20 2296.50 30.51 2012-08-02 02:47:23.000 215 33383.91 409.18 2296.45 30.51 2012-08-02 02:47:24.000 215 33384.00 409.18 2296.46 30.51 2012-08-02 02:47:25.000 215 33383.89 409.22 2296.42 30.51 2012-08-02 02:47:26.000 215 33383.93 409.19 2296.49 30.51 2012-08-02 02:47:27.000 215 33383.97 409.17 2296.46 30.51 2012-08-02 02:47:28.000 215 33384.05 409.20 2296.47 30.51 2012-08-02 02:47:29.000 215 33383.99 409.21 2296.47 30.51 2012-08-02 02:47:30.000 215 33383.98 409.16 2296.55 30.51 2012-08-02 02:47:31.000 215 33384.01 409.19 2296.48 30.51 2012-08-02 02:47:32.000 215 33384.00 409.18 2296.51 30.51 2012-08-02 02:47:33.000 215 33384.02 409.16 2296.47 30.51 2012-08-02 02:47:34.000 215 33383.95 409.22 2296.46 30.51 2012-08-02 02:47:35.000 215 33384.01 409.20 2296.45 30.51 2012-08-02 02:47:36.000 215 33383.94 409.16 2296.36 30.51 2012-08-02 02:47:36.000 215 33383.95 409.23 2296.43 30.51 2012-08-02 02:47:38.000 215 33384.02 409.16 2296.45 30.51 2012-08-02 02:47:39.000 215 33383.96 409.18 2296.38 30.51 2012-08-02 02:47:40.000 215 33383.99 409.23 2296.47 30.51 2012-08-02 02:47:41.000 215 33383.97 409.25 2296.44 30.51 2012-08-02 02:47:42.000 215 33383.93 409.18 2296.51 30.51 2012-08-02 02:47:43.000 215 33383.99 409.18 2296.54 30.51 2012-08-02 02:47:44.000 215 33384.02 409.21 2296.45 30.51 2012-08-02 02:47:45.000 215 33383.92 409.23 2296.41 30.51 2012-08-02 02:47:46.000 215 33384.06 409.21 2296.47 30.51 2012-08-02 02:47:47.000 215 33384.03 409.23 2296.55 30.51 2012-08-02 02:47:48.000 215 33384.00 409.20 2296.46 30.51 2012-08-02 02:47:49.000 215 33383.91 409.20 2296.44 30.51 2012-08-02 02:47:49.000 215 33384.05 409.23 2296.42 30.51 2012-08-02 02:47:51.000 215 33384.02 409.19 2296.47 30.51 2012-08-02 02:47:52.000 215 33383.96 409.20 2296.49 30.51 2012-08-02 02:47:53.000 215 33384.02 409.20 2296.46 30.51 2012-08-02 02:47:54.000 215 33384.00 409.23 2296.42 30.51 2012-08-02 02:47:55.000 215 33384.02 409.20 2296.41 30.51 2012-08-02 02:47:56.000 215 33383.96 409.19 2296.46 30.51 2012-08-02 02:47:57.000 215 33383.93 409.20 2296.42 30.51 2012-08-02 02:47:58.000 215 33384.05 409.19 2296.45 30.51 2012-08-02 02:47:59.000 215 33384.00 409.23 2296.44 30.51 2012-08-02 02:48:00.000 215 33383.97 409.19 2296.48 30.51 2012-08-02 02:48:01.000 215 33384.06 409.18 2296.39 30.51 2012-08-02 02:48:02.000 215 33384.02 409.20 2296.39 30.51 2012-08-02 02:48:03.000 215 33383.99 409.22 2296.47 30.51 2012-08-02 02:48:04.000 215 33384.03 409.19 2296.48 30.51 2012-08-02 02:48:05.000 215 33384.06 409.23 2296.48 30.51 2012-08-02 02:48:06.000 215 33383.94 409.23 2296.47 30.51 2012-08-02 02:48:07.000 215 33384.11 409.17 2296.48 30.51 2012-08-02 02:48:08.000 215 33383.95 409.15 2296.61 30.51 2012-08-02 02:48:09.000 215 33384.07 409.19 2296.50 30.51 2012-08-02 02:48:10.000 215 33383.97 409.18 2296.46 30.51 2012-08-02 02:48:11.000 215 33384.00 409.17 2296.57 30.51 2012-08-02 02:48:12.000 215 33383.99 409.17 2296.48 30.51 2012-08-02 02:48:13.000 215 33384.01 409.22 2296.48 30.51 2012-08-02 02:48:14.000 215 33384.02 409.17 2296.43 30.51 2012-08-02 02:48:15.000 215 33383.93 409.16 2296.43 30.51 2012-08-02 02:48:16.000 215 33384.02 409.14 2296.49 30.51 2012-08-02 02:48:17.000 215 33384.06 409.17 2296.53 30.51 2012-08-02 02:48:18.000 215 33383.95 409.15 2296.43 30.51 2012-08-02 02:48:19.000 215 33383.97 409.15 2296.44 30.51 2012-08-02 02:48:20.000 215 33383.93 409.18 2296.45 30.51 2012-08-02 02:48:21.000 215 33383.93 409.15 2296.45 30.51 2012-08-02 02:48:22.000 215 33384.02 409.14 2296.48 30.51 2012-08-02 02:48:23.000 215 33383.97 409.19 2296.50 30.51 2012-08-02 02:48:24.000 215 33383.97 409.20 2296.48 30.51 2012-08-02 02:48:25.000 215 33384.05 409.19 2296.47 30.51 2012-08-02 02:48:26.000 215 33383.99 409.20 2296.46 30.51 2012-08-02 02:48:27.000 215 33383.91 409.15 2296.44 30.51 2012-08-02 02:48:28.000 215 33383.99 409.17 2296.45 30.51 2012-08-02 02:48:29.000 215 33384.04 409.19 2296.44 30.51 2012-08-02 02:48:30.000 215 33383.97 409.13 2296.43 30.51 2012-08-02 02:48:30.000 215 33384.03 409.17 2296.44 30.51 2012-08-02 02:48:32.000 215 33383.89 409.18 2296.42 30.51 2012-08-02 02:48:33.000 215 33384.00 409.17 2296.35 30.51 2012-08-02 02:48:34.000 215 33384.01 409.16 2296.48 30.51 2012-08-02 02:48:35.000 215 33384.00 409.19 2296.45 30.51 2012-08-02 02:48:36.000 215 33384.01 409.17 2296.59 30.51 2012-08-02 02:48:37.000 215 33384.13 409.19 2296.53 30.51 2012-08-02 02:48:38.000 215 33384.01 409.17 2296.47 30.51 2012-08-02 02:48:39.000 215 33384.06 409.18 2296.48 30.51 2012-08-02 02:48:40.000 215 33384.03 409.17 2296.45 30.51 2012-08-02 02:48:41.000 215 33384.08 409.17 2296.47 30.51 2012-08-02 02:48:42.000 215 33384.03 409.15 2296.44 30.51 2012-08-02 02:48:43.000 215 33384.05 409.15 2296.55 30.51 2012-08-02 02:48:43.000 215 33384.03 409.13 2296.43 30.51 2012-08-02 02:48:45.000 215 33384.00 409.11 2296.41 30.51 2012-08-02 02:48:46.000 215 33384.02 409.14 2296.40 30.51 2012-08-02 02:48:47.000 215 33384.03 409.18 2296.52 30.51 2012-08-02 02:48:48.000 215 33384.00 409.19 2296.48 30.51 2012-08-02 02:48:49.000 215 33384.06 409.16 2296.48 30.51 2012-08-02 02:48:50.000 215 33384.08 409.18 2296.48 30.51 2012-08-02 02:48:51.000 215 33384.08 409.17 2296.47 30.51 2012-08-02 02:48:52.000 215 33384.08 409.12 2296.49 30.51 2012-08-02 02:48:53.000 215 33384.03 409.16 2296.49 30.51 2012-08-02 02:48:54.000 215 33384.09 409.16 2296.45 30.51 2012-08-02 02:48:55.000 215 33384.09 409.16 2296.42 30.51 2012-08-02 02:48:56.000 215 33384.08 409.15 2296.46 30.51 2012-08-02 02:48:57.000 215 33384.03 409.14 2296.47 30.51 2012-08-02 02:48:58.000 215 33384.08 409.17 2296.54 30.51 2012-08-02 02:48:59.000 215 33383.99 409.15 2296.54 30.51 2012-08-02 02:49:00.000 215 33384.09 409.14 2296.41 30.51 2012-08-02 02:49:01.000 215 33384.00 409.18 2296.46 30.51 2012-08-02 02:49:02.000 215 33384.10 409.14 2296.51 30.51 2012-08-02 02:49:03.000 215 33384.12 409.17 2296.58 30.51 2012-08-02 02:49:04.000 215 33384.03 409.10 2296.49 30.51 2012-08-02 02:49:05.000 215 33384.05 409.18 2296.48 30.51 2012-08-02 02:49:06.000 215 33384.10 409.11 2296.47 30.51 2012-08-02 02:49:07.000 215 33384.06 409.16 2296.46 30.51 2012-08-02 02:49:08.000 215 33384.04 409.10 2296.45 30.51 2012-08-02 02:49:09.000 215 33383.99 409.09 2296.50 30.51 2012-08-02 02:49:10.000 215 33384.06 409.15 2296.44 30.51 2012-08-02 02:49:11.000 215 33384.03 409.15 2296.51 30.51 2012-08-02 02:49:12.000 215 33384.11 409.11 2296.47 30.51 2012-08-02 02:49:13.000 215 33384.05 409.17 2296.47 30.51 2012-08-02 02:49:14.000 215 33384.02 409.16 2296.48 30.51 2012-08-02 02:49:15.000 215 33384.05 409.18 2296.50 30.51 2012-08-02 02:49:16.000 215 33384.12 409.14 2296.54 30.51 2012-08-02 02:49:17.000 215 33384.03 409.14 2296.55 30.51 2012-08-02 02:49:18.000 215 33383.95 409.19 2296.46 30.51 2012-08-02 02:49:19.000 215 33384.12 409.14 2296.44 30.51 2012-08-02 02:49:20.000 215 33384.03 409.13 2296.50 30.51 2012-08-02 02:49:21.000 215 33384.05 409.13 2296.46 30.51 2012-08-02 02:49:22.000 215 33384.06 409.12 2296.45 30.51 2012-08-02 02:49:23.000 215 33384.13 409.14 2296.50 30.51 2012-08-02 02:49:24.000 215 33384.11 409.08 2296.45 30.51 2012-08-02 02:49:24.000 215 33384.01 409.12 2296.48 30.51 2012-08-02 02:49:26.000 215 33384.01 409.10 2296.49 30.51 2012-08-02 02:49:27.000 215 33384.03 409.14 2296.47 30.51 2012-08-02 02:49:28.000 215 33383.99 409.18 2296.44 30.51 2012-08-02 02:49:29.000 215 33383.99 409.14 2296.50 30.51 2012-08-02 02:49:30.000 215 33383.92 409.16 2296.60 30.51 2012-08-02 02:49:31.000 215 33384.09 409.16 2296.44 30.51 2012-08-02 02:49:32.000 215 33384.06 409.14 2296.47 30.51 2012-08-02 02:49:33.000 215 33383.96 409.10 2296.51 30.51 2012-08-02 02:49:34.000 215 33384.12 409.13 2296.50 30.51 2012-08-02 02:49:35.000 215 33384.08 409.15 2296.54 30.51 2012-08-02 02:49:36.000 215 33384.06 409.13 2296.52 30.51 2012-08-02 02:49:37.000 215 33384.08 409.14 2296.54 30.51 2012-08-02 02:49:37.000 215 33384.03 409.11 2296.54 30.51 2012-08-02 02:49:39.000 215 33383.93 409.12 2296.55 30.51 2012-08-02 02:49:40.000 215 33384.05 409.14 2296.58 30.51 2012-08-02 02:49:41.000 215 33384.08 409.14 2296.45 30.51 2012-08-02 02:49:42.000 215 33383.96 409.11 2296.50 30.51 2012-08-02 02:49:43.000 215 33384.07 409.14 2296.50 30.51 2012-08-02 02:49:44.000 215 33383.95 409.14 2296.54 30.51 2012-08-02 02:49:45.000 215 33384.02 409.15 2296.52 30.51 2012-08-02 02:49:46.000 215 33384.12 409.14 2296.51 30.51 2012-08-02 02:49:47.000 215 33384.14 409.09 2296.52 30.51 2012-08-02 02:49:48.000 215 33384.06 409.14 2296.55 30.51 2012-08-02 02:49:49.000 215 33384.03 409.12 2296.59 30.51 2012-08-02 02:49:50.000 215 33384.02 409.14 2296.51 30.51 2012-08-02 02:49:51.000 215 33383.96 409.14 2296.51 30.51 2012-08-02 02:49:52.000 215 33384.08 409.12 2296.54 30.51 2012-08-02 02:49:53.000 215 33384.03 409.10 2296.51 30.51 2012-08-02 02:49:54.000 215 33384.07 409.12 2296.49 30.51 2012-08-02 02:49:55.000 215 33384.12 409.12 2296.59 30.51 2012-08-02 02:49:56.000 215 33384.03 409.13 2296.55 30.51 2012-08-02 02:49:57.000 215 33384.05 409.12 2296.59 30.51 2012-08-02 02:49:58.000 215 33384.03 409.12 2296.54 30.51 2012-08-02 02:49:59.000 215 33384.06 409.13 2296.53 30.51 2012-08-02 02:50:00.000 215 33384.03 409.11 2296.56 30.51 2012-08-02 02:50:01.000 215 33384.14 409.13 2296.61 30.51 2012-08-02 02:50:02.000 215 33383.99 409.15 2296.59 30.51 2012-08-02 02:50:03.000 215 33384.06 409.16 2296.56 30.51 2012-08-02 02:50:04.000 215 33384.06 409.13 2296.51 30.51 2012-08-02 02:50:05.000 215 33384.07 409.15 2296.53 30.51 2012-08-02 02:50:06.000 215 33384.04 409.08 2296.53 30.51 2012-08-02 02:50:07.000 215 33383.97 409.12 2296.47 30.51 2012-08-02 02:50:08.000 215 33384.00 409.13 2296.49 30.51 2012-08-02 02:50:09.000 215 33384.03 409.15 2296.51 30.51 2012-08-02 02:50:10.000 215 33384.04 409.14 2296.53 30.51 2012-08-02 02:50:11.000 215 33384.06 409.13 2296.53 30.51 2012-08-02 02:50:12.000 215 33384.09 409.12 2296.51 30.51 2012-08-02 02:50:13.000 215 33384.10 409.18 2296.48 30.51 2012-08-02 02:50:14.000 215 33384.05 409.11 2296.56 30.51 2012-08-02 02:50:15.000 215 33384.02 409.14 2296.49 30.51 2012-08-02 02:50:16.000 215 33384.05 409.13 2296.49 30.51 2012-08-02 02:50:17.000 215 33384.05 409.08 2296.62 30.51 2012-08-02 02:50:18.000 215 33384.15 409.13 2296.53 30.51 2012-08-02 02:50:18.000 215 33384.03 409.14 2296.51 30.51 2012-08-02 02:50:20.000 215 33384.06 409.13 2296.60 30.51 2012-08-02 02:50:21.000 215 33384.20 409.08 2296.53 30.51 2012-08-02 02:50:22.000 215 33384.01 409.08 2296.54 30.51 2012-08-02 02:50:23.000 215 33384.02 409.09 2296.62 30.51 2012-08-02 02:50:24.000 215 33384.06 409.12 2296.56 30.51 2012-08-02 02:50:25.000 215 33384.06 409.12 2296.53 30.51 2012-08-02 02:50:26.000 215 33384.03 409.08 2296.54 30.51 2012-08-02 02:50:27.000 215 33383.99 409.08 2296.48 30.51 2012-08-02 02:50:28.000 215 33384.04 409.09 2296.45 30.51 2012-08-02 02:50:29.000 215 33384.06 409.10 2296.59 30.51 2012-08-02 02:50:30.000 215 33384.05 409.10 2296.44 30.51 2012-08-02 02:50:31.000 215 33383.99 409.08 2296.53 30.51 2012-08-02 02:50:31.000 215 33384.04 409.12 2296.57 30.51 2012-08-02 02:50:33.000 215 33384.00 409.12 2296.61 30.51 2012-08-02 02:50:34.000 215 33384.04 409.10 2296.64 30.51 2012-08-02 02:50:35.000 215 33384.06 409.09 2296.44 30.51 2012-08-02 02:50:36.000 215 33384.02 409.08 2296.54 30.51 2012-08-02 02:50:37.000 215 33384.00 409.15 2296.55 30.51 2012-08-02 02:50:38.000 215 33384.07 409.11 2296.55 30.51 2012-08-02 02:50:39.000 215 33384.08 409.09 2296.57 30.51 2012-08-02 02:50:40.000 215 33384.11 409.10 2296.53 30.51 2012-08-02 02:50:41.000 215 33384.06 409.16 2296.52 30.51 2012-08-02 02:50:42.000 215 33384.04 409.12 2296.49 30.51 2012-08-02 02:50:43.000 215 33384.06 409.07 2296.57 30.51 2012-08-02 02:50:44.000 215 33384.06 409.08 2296.55 30.51 2012-08-02 02:50:45.000 215 33384.09 409.10 2296.57 30.51 2012-08-02 02:50:46.000 215 33384.10 409.09 2296.46 30.51 2012-08-02 02:50:47.000 215 33384.02 409.12 2296.58 30.51 2012-08-02 02:50:48.000 215 33384.08 409.12 2296.55 30.51 2012-08-02 02:50:49.000 215 33384.13 409.10 2296.60 30.51 2012-08-02 02:50:50.000 215 33384.03 409.07 2296.51 30.51 2012-08-02 02:50:51.000 215 33384.17 409.07 2296.59 30.51 2012-08-02 02:50:52.000 215 33384.13 409.11 2296.54 30.51 2012-08-02 02:50:53.000 215 33384.12 409.08 2296.53 30.51 2012-08-02 02:50:54.000 215 33384.10 409.11 2296.53 30.51 2012-08-02 02:50:55.000 215 33384.14 409.09 2296.53 30.51 2012-08-02 02:50:56.000 215 33384.10 409.11 2296.55 30.51 2012-08-02 02:50:57.000 215 33384.06 409.10 2296.59 30.51 2012-08-02 02:50:58.000 215 33384.11 409.13 2296.53 30.51 2012-08-02 02:50:59.000 215 33384.14 409.10 2296.64 30.51 2012-08-02 02:51:00.000 215 33384.08 409.12 2296.58 30.51 2012-08-02 02:51:01.000 215 33384.07 409.09 2296.56 30.51 2012-08-02 02:51:02.000 215 33384.12 409.11 2296.61 30.51 2012-08-02 02:51:03.000 215 33384.06 409.14 2296.60 30.51 2012-08-02 02:51:04.000 215 33384.05 409.12 2296.54 30.51 2012-08-02 02:51:05.000 215 33384.12 409.12 2296.55 30.51 2012-08-02 02:51:06.000 215 33384.09 409.14 2296.49 30.51 2012-08-02 02:51:07.000 215 33384.00 409.06 2296.47 30.51 2012-08-02 02:51:08.000 215 33384.12 409.10 2296.53 30.51 2012-08-02 02:51:09.000 215 33384.16 409.08 2296.57 30.51 2012-08-02 02:51:10.000 215 33384.06 409.11 2296.48 30.51 2012-08-02 02:51:11.000 215 33384.13 409.08 2296.53 30.51 2012-08-02 02:51:12.000 215 33384.05 409.08 2296.57 30.51 2012-08-02 02:51:12.000 215 33384.03 409.12 2296.59 30.51 2012-08-02 02:51:14.000 215 33384.14 409.12 2296.62 30.51 2012-08-02 02:51:15.000 215 33384.10 409.11 2296.61 30.51 2012-08-02 02:51:16.000 215 33384.13 409.08 2296.57 30.51 2012-08-02 02:51:17.000 215 33384.07 409.11 2296.61 30.51 2012-08-02 02:51:18.000 215 33384.09 409.09 2296.58 30.51 2012-08-02 02:51:19.000 215 33383.99 409.05 2296.62 30.51 2012-08-02 02:51:20.000 215 33384.21 409.08 2296.58 30.51 2012-08-02 02:51:21.000 215 33384.09 409.09 2296.48 30.51 2012-08-02 02:51:22.000 215 33384.09 409.06 2296.49 30.51 2012-08-02 02:51:23.000 215 33384.08 409.08 2296.52 30.51 2012-08-02 02:51:24.000 215 33384.11 409.14 2296.59 30.51 2012-08-02 02:51:25.000 215 33384.13 409.10 2296.62 30.51 2012-08-02 02:51:25.000 215 33384.13 409.14 2296.54 30.51 2012-08-02 02:51:27.000 215 33384.09 409.13 2296.52 30.51 2012-08-02 02:51:28.000 215 33384.15 409.14 2296.58 30.51 2012-08-02 02:51:29.000 215 33384.03 409.08 2296.59 30.51 2012-08-02 02:51:30.000 215 33384.11 409.14 2296.60 30.51 2012-08-02 02:51:31.000 215 33384.15 409.12 2296.55 30.51 2012-08-02 02:51:32.000 215 33384.03 409.12 2296.55 30.51 2012-08-02 02:51:33.000 215 33384.08 409.13 2296.53 30.51 2012-08-02 02:51:34.000 215 33383.99 409.14 2296.52 30.51 2012-08-02 02:51:35.000 215 33384.00 409.09 2296.51 30.51 2012-08-02 02:51:36.000 215 33384.09 409.14 2296.60 30.51 2012-08-02 02:51:37.000 215 33384.14 409.09 2296.60 30.51 2012-08-02 02:51:38.000 215 33384.08 409.12 2296.59 30.51 2012-08-02 02:51:39.000 215 33384.17 409.10 2296.56 30.51 2012-08-02 02:51:40.000 215 33383.98 409.08 2296.53 30.51 2012-08-02 02:51:41.000 215 33384.07 409.12 2296.54 30.51 2012-08-02 02:51:42.000 215 33384.12 409.12 2296.54 30.51 2012-08-02 02:51:43.000 215 33384.02 409.07 2296.57 30.51 2012-08-02 02:51:44.000 215 33384.15 409.11 2296.57 30.51 2012-08-02 02:51:45.000 215 33384.10 409.13 2296.56 30.51 2012-08-02 02:51:46.000 215 33384.14 409.11 2296.54 30.51 2012-08-02 02:51:47.000 215 33384.12 409.11 2296.56 30.51 2012-08-02 02:51:48.000 215 33384.13 409.12 2296.60 30.51 2012-08-02 02:51:49.000 215 33384.19 409.16 2296.61 30.51 2012-08-02 02:51:50.000 215 33384.05 409.11 2296.65 30.51 2012-08-02 02:51:51.000 215 33384.08 409.10 2296.59 30.51 2012-08-02 02:51:52.000 215 33384.17 409.12 2296.64 30.51 2012-08-02 02:51:53.000 215 33384.07 409.15 2296.67 30.51 2012-08-02 02:51:54.000 215 33384.14 409.12 2296.61 30.51 2012-08-02 02:51:55.000 215 33384.06 409.19 2296.61 30.51 2012-08-02 02:51:56.000 215 33384.11 409.11 2296.63 30.51 2012-08-02 02:51:57.000 215 33384.15 409.13 2296.59 30.51 2012-08-02 02:51:58.000 215 33384.10 409.07 2296.58 30.51 2012-08-02 02:51:59.000 215 33384.11 409.10 2296.60 30.51 2012-08-02 02:52:00.000 215 33384.15 409.13 2296.54 30.51 2012-08-02 02:52:01.000 215 33384.15 409.12 2296.55 30.51 2012-08-02 02:52:02.000 215 33384.12 409.12 2296.51 30.51 2012-08-02 02:52:03.000 215 33384.09 409.11 2296.53 30.51 2012-08-02 02:52:04.000 215 33384.11 409.11 2296.55 30.51 2012-08-02 02:52:05.000 215 33384.09 409.11 2296.57 30.51 2012-08-02 02:52:06.000 215 33384.12 409.12 2296.59 30.51 2012-08-02 02:52:06.000 215 33384.08 409.14 2296.54 30.51 2012-08-02 02:52:08.000 215 33384.05 409.13 2296.57 30.51 2012-08-02 02:52:09.000 215 33384.16 409.15 2296.60 30.51 2012-08-02 02:52:10.000 215 33384.07 409.11 2296.61 30.51 2012-08-02 02:52:11.000 215 33384.11 409.12 2296.68 30.51 2012-08-02 02:52:12.000 215 33384.11 409.12 2296.63 30.51 2012-08-02 02:52:13.000 215 33384.12 409.09 2296.61 30.51 2012-08-02 02:52:14.000 215 33384.07 409.13 2296.62 30.51 2012-08-02 02:52:15.000 215 33384.04 409.10 2296.55 30.51 2012-08-02 02:52:16.000 215 33384.07 409.12 2296.61 30.51 2012-08-02 02:52:17.000 215 33384.09 409.10 2296.58 30.51 2012-08-02 02:52:18.000 215 33384.08 409.14 2296.64 30.51 2012-08-02 02:52:19.000 215 33384.02 409.12 2296.60 30.51 2012-08-02 02:52:19.000 215 33384.06 409.12 2296.53 30.51 2012-08-02 02:52:21.000 215 33384.11 409.11 2296.59 30.51 2012-08-02 02:52:22.000 215 33384.06 409.08 2296.61 30.51 2012-08-02 02:52:23.000 215 33384.14 409.13 2296.63 30.51 2012-08-02 02:52:24.000 215 33384.13 409.09 2296.61 30.51 2012-08-02 02:52:25.000 215 33384.18 409.10 2296.65 30.51 2012-08-02 02:52:26.000 215 33384.06 409.15 2296.53 30.51 2012-08-02 02:52:27.000 215 33384.13 409.07 2296.65 30.51 2012-08-02 02:52:28.000 215 33384.14 409.09 2296.61 30.51 2012-08-02 02:52:29.000 215 33384.09 409.13 2296.61 30.51 2012-08-02 02:52:30.000 215 33383.98 409.12 2296.59 30.51 2012-08-02 02:52:31.000 215 33384.08 409.14 2296.66 30.51 2012-08-02 02:52:32.000 215 33384.09 409.15 2296.63 30.51 2012-08-02 02:52:33.000 215 33383.99 409.12 2296.52 30.51 2012-08-02 02:52:34.000 215 33384.03 409.09 2296.55 30.51 2012-08-02 02:52:35.000 215 33384.14 409.09 2296.66 30.51 2012-08-02 02:52:36.000 215 33384.14 409.13 2296.64 30.51 2012-08-02 02:52:37.000 215 33384.08 409.09 2296.60 30.51 2012-08-02 02:52:38.000 215 33384.09 409.13 2296.59 30.51 2012-08-02 02:52:39.000 215 33384.12 409.05 2296.63 30.51 2012-08-02 02:52:40.000 215 33384.02 409.04 2296.63 30.51 2012-08-02 02:52:41.000 215 33384.06 409.09 2296.59 30.51 2012-08-02 02:52:42.000 215 33384.14 409.08 2296.60 30.51 2012-08-02 02:52:43.000 215 33384.10 409.14 2296.58 30.51 2012-08-02 02:52:44.000 215 33384.00 409.08 2296.59 30.51 2012-08-02 02:52:45.000 215 33384.04 409.09 2296.61 30.51 2012-08-02 02:52:46.000 215 33384.06 409.07 2296.63 30.51 2012-08-02 02:52:47.000 215 33384.09 409.11 2296.61 30.51 2012-08-02 02:52:48.000 215 33384.08 409.07 2296.64 30.51 2012-08-02 02:52:49.000 215 33384.11 409.08 2296.55 30.51 2012-08-02 02:52:50.000 215 33384.09 409.02 2296.59 30.51 2012-08-02 02:52:51.000 215 33384.05 409.11 2296.53 30.51 2012-08-02 02:52:52.000 215 33384.04 409.10 2296.55 30.51 2012-08-02 02:52:53.000 215 33384.14 409.09 2296.62 30.51 2012-08-02 02:52:54.000 215 33384.12 409.08 2296.66 30.51 2012-08-02 02:52:55.000 215 33384.01 409.10 2296.56 30.51 2012-08-02 02:52:56.000 215 33384.06 409.08 2296.70 30.51 2012-08-02 02:52:57.000 215 33384.13 409.09 2296.58 30.51 2012-08-02 02:52:58.000 215 33384.00 409.06 2296.63 30.51 2012-08-02 02:52:59.000 215 33384.02 409.08 2296.66 30.51 2012-08-02 02:53:00.000 215 33384.02 409.08 2296.61 30.51 2012-08-02 02:53:00.000 215 33383.96 409.08 2296.64 30.51 2012-08-02 02:53:02.000 215 33384.14 409.11 2296.61 30.51 2012-08-02 02:53:03.000 215 33384.02 409.07 2296.69 30.51 2012-08-02 02:53:04.000 215 33384.06 409.01 2296.69 30.51 2012-08-02 02:53:05.000 215 33384.12 409.06 2296.67 30.51 2012-08-02 02:53:06.000 215 33384.06 409.06 2296.69 30.51 2012-08-02 02:53:07.000 215 33384.03 409.05 2296.60 30.51 2012-08-02 02:53:08.000 215 33384.05 409.07 2296.59 30.51 2012-08-02 02:53:09.000 215 33383.98 409.13 2296.64 30.51 2012-08-02 02:53:10.000 215 33384.02 409.08 2296.60 30.51 2012-08-02 02:53:11.000 215 33384.05 409.13 2296.59 30.51 2012-08-02 02:53:12.000 215 33384.03 409.10 2296.64 30.51 2012-08-02 02:53:13.000 215 33384.14 409.15 2296.61 30.51 2012-08-02 02:53:13.000 215 33383.98 409.11 2296.64 30.51 2012-08-02 02:53:15.000 215 33384.12 409.13 2296.60 30.51 2012-08-02 02:53:16.000 215 33384.00 409.10 2296.57 30.51 2012-08-02 02:53:17.000 215 33383.99 409.11 2296.63 30.51 2012-08-02 02:53:18.000 215 33384.06 409.10 2296.66 30.51 2012-08-02 02:53:19.000 215 33383.96 409.14 2296.61 30.51 2012-08-02 02:53:20.000 215 33384.03 409.12 2296.62 30.51 2012-08-02 02:53:21.000 215 33384.04 409.12 2296.60 30.51 2012-08-02 02:53:22.000 215 33383.98 409.12 2296.55 30.51 2012-08-02 02:53:23.000 215 33384.03 409.08 2296.60 30.51 2012-08-02 02:53:24.000 215 33383.96 409.11 2296.65 30.51 2012-08-02 02:53:25.000 215 33383.95 409.06 2296.73 30.51 2012-08-02 02:53:26.000 215 33384.03 409.06 2296.69 30.51 2012-08-02 02:53:27.000 215 33384.11 409.10 2296.57 30.51 2012-08-02 02:53:28.000 215 33384.02 409.07 2296.59 30.51 2012-08-02 02:53:29.000 215 33383.98 409.07 2296.66 30.51 2012-08-02 02:53:30.000 215 33384.01 409.12 2296.61 30.51 2012-08-02 02:53:31.000 215 33384.15 409.03 2296.65 30.51 2012-08-02 02:53:32.000 215 33383.96 409.04 2296.66 30.51 2012-08-02 02:53:33.000 215 33384.08 409.11 2296.68 30.51 2012-08-02 02:53:34.000 215 33384.03 409.10 2296.69 30.51 2012-08-02 02:53:35.000 215 33384.02 409.08 2296.65 30.51 2012-08-02 02:53:36.000 215 33384.12 409.06 2296.69 30.51 2012-08-02 02:53:37.000 215 33384.10 409.06 2296.64 30.51 2012-08-02 02:53:38.000 215 33384.00 409.07 2296.64 30.51 2012-08-02 02:53:39.000 215 33384.02 409.08 2296.63 30.51 2012-08-02 02:53:40.000 215 33383.94 409.08 2296.66 30.51 2012-08-02 02:53:41.000 215 33384.01 409.12 2296.66 30.51 2012-08-02 02:53:42.000 215 33384.09 409.05 2296.60 30.51 2012-08-02 02:53:43.000 215 33384.01 409.06 2296.60 30.51 2012-08-02 02:53:44.000 215 33384.09 409.06 2296.63 30.51 2012-08-02 02:53:45.000 215 33384.01 409.07 2296.63 30.51 2012-08-02 02:53:46.000 215 33384.01 409.04 2296.62 30.51 2012-08-02 02:53:47.000 215 33383.97 409.10 2296.60 30.51 2012-08-02 02:53:48.000 215 33384.04 409.08 2296.60 30.51 2012-08-02 02:53:49.000 215 33384.00 409.11 2296.66 30.51 2012-08-02 02:53:50.000 215 33383.96 409.14 2296.62 30.51 2012-08-02 02:53:51.000 215 33384.12 409.12 2296.60 30.51 2012-08-02 02:53:52.000 215 33384.07 409.07 2296.62 30.51 2012-08-02 02:53:53.000 215 33383.96 409.09 2296.64 30.51 2012-08-02 02:53:54.000 215 33384.00 409.12 2296.63 30.51 2012-08-02 02:53:54.000 215 33384.06 409.08 2296.60 30.51 2012-08-02 02:53:56.000 215 33383.94 409.06 2296.63 30.51 2012-08-02 02:53:57.000 215 33383.97 409.12 2296.66 30.51 2012-08-02 02:53:58.000 215 33383.93 409.09 2296.69 30.51 2012-08-02 02:53:59.000 215 33383.96 409.07 2296.64 30.51 2012-08-02 02:54:00.000 215 33383.97 409.10 2296.66 30.51 2012-08-02 02:54:01.000 215 33383.96 409.12 2296.64 30.51 2012-08-02 02:54:02.000 215 33383.94 409.08 2296.61 30.51 2012-08-02 02:54:03.000 215 33384.02 409.13 2296.60 30.51 2012-08-02 02:54:04.000 215 33383.92 409.11 2296.59 30.51 2012-08-02 02:54:05.000 215 33383.97 409.12 2296.63 30.51 2012-08-02 02:54:06.000 215 33383.92 409.14 2296.64 30.51 2012-08-02 02:54:07.000 215 33383.91 409.02 2296.57 30.51 2012-08-02 02:54:07.000 215 33383.94 409.10 2296.71 30.51 2012-08-02 02:54:09.000 215 33384.01 409.12 2296.63 30.51 2012-08-02 02:54:10.000 215 33384.06 409.09 2296.66 30.51 2012-08-02 02:54:11.000 215 33383.98 409.08 2296.61 30.51 2012-08-02 02:54:12.000 215 33383.93 409.14 2296.63 30.51 2012-08-02 02:54:13.000 215 33383.81 409.05 2296.49 30.51 2012-08-02 02:54:14.000 215 33384.01 409.10 2296.69 30.51 2012-08-02 02:54:15.000 215 33383.87 409.12 2296.66 30.51 2012-08-02 02:54:16.000 215 33383.88 409.10 2296.63 30.51 2012-08-02 02:54:17.000 215 33383.91 409.08 2296.70 30.51 2012-08-02 02:54:18.000 215 33383.94 409.08 2296.67 30.51 2012-08-02 02:54:19.000 215 33383.96 409.07 2296.60 30.51 2012-08-02 02:54:20.000 215 33383.89 409.09 2296.60 30.51 2012-08-02 02:54:21.000 215 33383.86 409.09 2296.61 30.51 2012-08-02 02:54:22.000 215 33383.90 409.12 2296.58 30.51 2012-08-02 02:54:23.000 215 33383.84 409.11 2296.55 30.51 2012-08-02 02:54:24.000 215 33383.93 409.09 2296.66 30.51 2012-08-02 02:54:25.000 215 33383.84 409.06 2296.66 30.51 2012-08-02 02:54:26.000 215 33383.96 409.10 2296.64 30.51 2012-08-02 02:54:27.000 215 33383.80 409.11 2296.61 30.51 2012-08-02 02:54:28.000 215 33383.86 409.10 2296.67 30.51 2012-08-02 02:54:29.000 215 33383.88 409.10 2296.67 30.51 2012-08-02 02:54:30.000 215 33383.89 409.10 2296.69 30.51 2012-08-02 02:54:31.000 215 33383.87 409.11 2296.72 30.51 2012-08-02 02:54:32.000 215 33383.91 409.05 2296.62 30.51 2012-08-02 02:54:33.000 215 33383.84 409.11 2296.69 30.51 2012-08-02 02:54:34.000 215 33383.90 409.08 2296.66 30.51 2012-08-02 02:54:35.000 215 33383.93 409.13 2296.67 30.51 2012-08-02 02:54:36.000 215 33383.86 409.11 2296.63 30.51 2012-08-02 02:54:37.000 215 33383.93 409.10 2296.70 30.51 2012-08-02 02:54:38.000 215 33383.87 409.11 2296.73 30.51 2012-08-02 02:54:39.000 215 33383.89 409.13 2296.66 30.51 2012-08-02 02:54:40.000 215 33383.85 409.09 2296.64 30.51 2012-08-02 02:54:41.000 215 33383.93 409.13 2296.72 30.51 2012-08-02 02:54:42.000 215 33383.91 409.06 2296.72 30.51 2012-08-02 02:54:43.000 215 33383.89 409.07 2296.64 30.51 2012-08-02 02:54:44.000 215 33384.00 409.09 2296.66 30.51 2012-08-02 02:54:45.000 215 33383.79 409.05 2296.55 30.51 2012-08-02 02:54:46.000 215 33383.89 409.01 2296.62 30.51 2012-08-02 02:54:47.000 215 33383.80 409.09 2296.68 30.51 2012-08-02 02:54:48.000 215 33383.78 409.13 2296.71 30.51 2012-08-02 02:54:48.000 215 33383.86 409.10 2296.69 30.51 2012-08-02 02:54:50.000 215 33383.83 409.11 2296.66 30.51 2012-08-02 02:54:51.000 215 33383.84 409.13 2296.60 30.51 2012-08-02 02:54:52.000 215 33383.72 409.11 2296.64 30.51 2012-08-02 02:54:53.000 215 33383.90 409.13 2296.72 30.51 2012-08-02 02:54:54.000 215 33383.78 409.10 2296.62 30.51 2012-08-02 02:54:55.000 215 33383.82 409.12 2296.65 30.51 2012-08-02 02:54:56.000 215 33383.85 409.08 2296.70 30.51 2012-08-02 02:54:57.000 215 33383.88 409.09 2296.69 30.51 2012-08-02 02:54:58.000 215 33383.81 409.11 2296.66 30.51 2012-08-02 02:54:59.000 215 33383.83 409.07 2296.69 30.51 2012-08-02 02:55:00.000 215 33383.82 409.07 2296.64 30.51 2012-08-02 02:55:01.000 215 33383.73 409.07 2296.76 30.51 2012-08-02 02:55:01.000 215 33383.89 409.11 2296.64 30.51 2012-08-02 02:55:03.000 215 33383.87 409.10 2296.72 30.51 2012-08-02 02:55:04.000 215 33383.84 409.13 2296.64 30.51 2012-08-02 02:55:05.000 215 33383.86 409.11 2296.68 30.51 2012-08-02 02:55:06.000 215 33383.83 409.10 2296.75 30.51 2012-08-02 02:55:07.000 215 33383.78 409.12 2296.68 30.51 2012-08-02 02:55:08.000 215 33383.80 409.14 2296.66 30.51 2012-08-02 02:55:09.000 215 33383.95 409.11 2296.78 30.51 2012-08-02 02:55:10.000 215 33383.78 409.09 2296.68 30.51 2012-08-02 02:55:11.000 215 33383.90 409.11 2296.69 30.51 2012-08-02 02:55:12.000 215 33383.59 409.13 2296.71 30.51 2012-08-02 02:55:13.000 215 33383.67 409.12 2296.73 30.51 2012-08-02 02:55:14.000 215 33383.78 409.10 2296.70 30.51 2012-08-02 02:55:15.000 215 33383.87 409.16 2296.70 30.51 2012-08-02 02:55:16.000 215 33383.82 409.11 2296.66 30.51 2012-08-02 02:55:17.000 215 33383.82 409.13 2296.64 30.51 2012-08-02 02:55:18.000 215 33383.84 409.15 2296.67 30.51 2012-08-02 02:55:19.000 215 33383.81 409.12 2296.64 30.51 2012-08-02 02:55:20.000 215 33383.77 409.11 2296.70 30.51 2012-08-02 02:55:21.000 215 33383.81 409.12 2296.73 30.51 2012-08-02 02:55:22.000 215 33383.81 409.14 2296.65 30.51 2012-08-02 02:55:23.000 215 33383.79 409.11 2296.75 30.51 2012-08-02 02:55:24.000 215 33383.79 409.13 2296.71 30.51 2012-08-02 02:55:25.000 215 33383.87 409.14 2296.68 30.51 2012-08-02 02:55:26.000 215 33383.69 409.12 2296.74 30.51 2012-08-02 02:55:27.000 215 33383.89 409.08 2296.75 30.51 2012-08-02 02:55:28.000 215 33383.78 409.07 2296.63 30.51 2012-08-02 02:55:29.000 215 33383.78 409.12 2296.73 30.51 2012-08-02 02:55:30.000 215 33383.77 409.16 2296.75 30.51 2012-08-02 02:55:31.000 215 33383.92 409.10 2296.64 30.51 2012-08-02 02:55:32.000 215 33383.81 409.09 2296.69 30.51 2012-08-02 02:55:33.000 215 33383.69 409.10 2296.76 30.51 2012-08-02 02:55:34.000 215 33383.82 409.11 2296.75 30.51 2012-08-02 02:55:35.000 215 33383.75 409.11 2296.76 30.51 2012-08-02 02:55:36.000 215 33383.74 409.14 2296.63 30.51 2012-08-02 02:55:37.000 215 33383.84 409.07 2296.73 30.51 2012-08-02 02:55:38.000 215 33383.78 409.13 2296.72 30.51 2012-08-02 02:55:39.000 215 33383.76 409.12 2296.72 30.51 2012-08-02 02:55:40.000 215 33383.74 409.12 2296.79 30.51 2012-08-02 02:55:41.000 215 33383.78 409.17 2296.71 30.51 2012-08-02 02:55:42.000 215 33383.80 409.10 2296.70 30.51 2012-08-02 02:55:42.000 215 33383.71 409.17 2296.73 30.51 2012-08-02 02:55:44.000 215 33383.78 409.15 2296.73 30.51 2012-08-02 02:55:45.000 215 33383.69 409.13 2296.70 30.51 2012-08-02 02:55:46.000 215 33383.75 409.12 2296.67 30.51 2012-08-02 02:55:47.000 215 33383.75 409.15 2296.73 30.51 2012-08-02 02:55:48.000 215 33383.78 409.12 2296.79 30.51 2012-08-02 02:55:49.000 215 33383.68 409.14 2296.72 30.51 2012-08-02 02:55:50.000 215 33383.85 409.11 2296.74 30.51 2012-08-02 02:55:51.000 215 33383.74 409.12 2296.64 30.51 2012-08-02 02:55:52.000 215 33383.79 409.10 2296.67 30.51 2012-08-02 02:55:53.000 215 33383.74 409.16 2296.75 30.51 2012-08-02 02:55:54.000 215 33383.80 409.12 2296.69 30.51 2012-08-02 02:55:55.000 215 33383.77 409.11 2296.73 30.51 2012-08-02 02:55:55.000 215 33383.71 409.15 2296.80 30.51 2012-08-02 02:55:57.000 215 33383.80 409.15 2296.75 30.51 2012-08-02 02:55:58.000 215 33383.77 409.14 2296.70 30.51 2012-08-02 02:55:59.000 215 33383.66 409.14 2296.71 30.51 2012-08-02 02:56:00.000 215 33383.72 409.14 2296.72 30.51 2012-08-02 02:56:01.000 215 33383.71 409.13 2296.70 30.51 2012-08-02 02:56:02.000 215 33383.64 409.16 2296.73 30.51 2012-08-02 02:56:03.000 215 33383.78 409.15 2296.71 30.51 2012-08-02 02:56:04.000 215 33383.72 409.17 2296.69 30.51 2012-08-02 02:56:05.000 215 33383.74 409.14 2296.74 30.51 2012-08-02 02:56:06.000 215 33383.74 409.14 2296.71 30.51 2012-08-02 02:56:07.000 215 33383.75 409.13 2296.79 30.51 2012-08-02 02:56:08.000 215 33383.77 409.12 2296.71 30.51 2012-08-02 02:56:09.000 215 33383.70 409.15 2296.77 30.51 2012-08-02 02:56:10.000 215 33383.73 409.14 2296.67 30.51 2012-08-02 02:56:11.000 215 33383.78 409.14 2296.69 30.51 2012-08-02 02:56:12.000 215 33383.74 409.14 2296.72 30.51 2012-08-02 02:56:13.000 215 33383.77 409.21 2296.71 30.51 2012-08-02 02:56:14.000 215 33383.69 409.15 2296.75 30.51 2012-08-02 02:56:15.000 215 33383.81 409.19 2296.68 30.51 2012-08-02 02:56:16.000 215 33383.81 409.13 2296.63 30.51 2012-08-02 02:56:17.000 215 33383.74 409.16 2296.75 30.51 2012-08-02 02:56:18.000 215 33383.79 409.19 2296.67 30.51 2012-08-02 02:56:19.000 215 33383.75 409.19 2296.70 30.51 2012-08-02 02:56:20.000 215 33383.76 409.17 2296.72 30.51 2012-08-02 02:56:21.000 215 33383.69 409.15 2296.75 30.51 2012-08-02 02:56:22.000 215 33383.78 409.13 2296.73 30.51 2012-08-02 02:56:23.000 215 33383.78 409.14 2296.80 30.51 2012-08-02 02:56:24.000 215 33383.82 409.16 2296.79 30.51 2012-08-02 02:56:25.000 215 33383.82 409.16 2296.67 30.51 2012-08-02 02:56:26.000 215 33383.74 409.17 2296.64 30.51 2012-08-02 02:56:27.000 215 33383.64 409.20 2296.67 30.51 2012-08-02 02:56:28.000 215 33383.72 409.20 2296.67 30.51 2012-08-02 02:56:29.000 215 33383.78 409.19 2296.77 30.51 2012-08-02 02:56:30.000 215 33383.73 409.20 2296.73 30.51 2012-08-02 02:56:31.000 215 33383.74 409.19 2296.74 30.51 2012-08-02 02:56:32.000 215 33383.69 409.22 2296.79 30.51 2012-08-02 02:56:33.000 215 33383.73 409.17 2296.69 30.51 2012-08-02 02:56:34.000 215 33383.82 409.16 2296.72 30.51 2012-08-02 02:56:35.000 215 33383.74 409.17 2296.67 30.51 2012-08-02 02:56:36.000 215 33383.72 409.17 2296.72 30.51 2012-08-02 02:56:36.000 215 33383.71 409.15 2296.74 30.51 2012-08-02 02:56:38.000 215 33383.72 409.19 2296.70 30.51 2012-08-02 02:56:39.000 215 33383.82 409.21 2296.76 30.51 2012-08-02 02:56:40.000 215 33383.68 409.18 2296.72 30.51 2012-08-02 02:56:41.000 215 33383.68 409.20 2296.72 30.51 2012-08-02 02:56:42.000 215 33383.67 409.20 2296.69 30.51 2012-08-02 02:56:43.000 215 33383.72 409.17 2296.70 30.51 2012-08-02 02:56:44.000 215 33383.71 409.21 2296.76 30.51 2012-08-02 02:56:45.000 215 33383.71 409.23 2296.75 30.51 2012-08-02 02:56:46.000 215 33383.76 409.20 2296.70 30.51 2012-08-02 02:56:47.000 215 33383.62 409.21 2296.74 30.51 2012-08-02 02:56:48.000 215 33383.71 409.18 2296.74 30.51 2012-08-02 02:56:49.000 215 33383.67 409.17 2296.68 30.51 2012-08-02 02:56:49.000 215 33383.75 409.16 2296.78 30.51 2012-08-02 02:56:51.000 215 33383.72 409.21 2296.73 30.51 2012-08-02 02:56:52.000 215 33383.63 409.20 2296.69 30.51 2012-08-02 02:56:53.000 215 33383.68 409.20 2296.64 30.51 2012-08-02 02:56:54.000 215 33383.71 409.24 2296.76 30.51 2012-08-02 02:56:55.000 215 33383.58 409.20 2296.80 30.51 2012-08-02 02:56:56.000 215 33383.71 409.19 2296.74 30.51 2012-08-02 02:56:57.000 215 33383.71 409.21 2296.71 30.51 2012-08-02 02:56:58.000 215 33383.71 409.24 2296.72 30.51 2012-08-02 02:56:59.000 215 33383.77 409.18 2296.73 30.51 2012-08-02 02:57:00.000 215 33383.66 409.18 2296.69 30.51 2012-08-02 02:57:01.000 215 33383.77 409.21 2296.79 30.51 2012-08-02 02:57:02.000 215 33383.71 409.15 2296.66 30.51 2012-08-02 02:57:03.000 215 33383.66 409.22 2296.69 30.51 2012-08-02 02:57:04.000 215 33383.72 409.18 2296.66 30.51 2012-08-02 02:57:05.000 215 33383.69 409.19 2296.72 30.51 2012-08-02 02:57:06.000 215 33383.63 409.20 2296.79 30.51 2012-08-02 02:57:07.000 215 33383.63 409.18 2296.75 30.51 2012-08-02 02:57:08.000 215 33383.65 409.22 2296.80 30.51 2012-08-02 02:57:09.000 215 33383.66 409.25 2296.74 30.51 2012-08-02 02:57:10.000 215 33383.66 409.23 2296.75 30.51 2012-08-02 02:57:11.000 215 33383.69 409.25 2296.79 30.51 2012-08-02 02:57:12.000 215 33383.65 409.22 2296.76 30.51 2012-08-02 02:57:13.000 215 33383.74 409.25 2296.85 30.51 2012-08-02 02:57:14.000 215 33383.68 409.18 2296.77 30.51 2012-08-02 02:57:15.000 215 33383.64 409.25 2296.78 30.51 2012-08-02 02:57:16.000 215 33383.62 409.23 2296.81 30.51 2012-08-02 02:57:17.000 215 33383.71 409.20 2296.78 30.51 2012-08-02 02:57:18.000 215 33383.72 409.20 2296.76 30.51 2012-08-02 02:57:19.000 215 33383.67 409.17 2296.78 30.51 2012-08-02 02:57:20.000 215 33383.72 409.22 2296.77 30.51 2012-08-02 02:57:21.000 215 33383.66 409.21 2296.76 30.51 2012-08-02 02:57:22.000 215 33383.69 409.20 2296.84 30.51 2012-08-02 02:57:23.000 215 33383.65 409.25 2296.73 30.51 2012-08-02 02:57:24.000 215 33383.62 409.24 2296.73 30.51 2012-08-02 02:57:25.000 215 33383.59 409.22 2296.69 30.51 2012-08-02 02:57:26.000 215 33383.75 409.23 2296.75 30.51 2012-08-02 02:57:27.000 215 33383.61 409.22 2296.77 30.51 2012-08-02 02:57:28.000 215 33383.56 409.23 2296.67 30.51 2012-08-02 02:57:29.000 215 33383.69 409.25 2296.76 30.51 2012-08-02 02:57:30.000 215 33383.61 409.24 2296.78 30.51 2012-08-02 02:57:30.000 215 33383.57 409.25 2296.69 30.51 2012-08-02 02:57:32.000 215 33383.77 409.27 2296.76 30.51 2012-08-02 02:57:33.000 215 33383.69 409.25 2296.75 30.51 2012-08-02 02:57:34.000 215 33383.65 409.27 2296.75 30.51 2012-08-02 02:57:35.000 215 33383.61 409.21 2296.75 30.51 2012-08-02 02:57:36.000 215 33383.62 409.25 2296.72 30.51 2012-08-02 02:57:37.000 215 33383.54 409.23 2296.76 30.51 2012-08-02 02:57:38.000 215 33383.73 409.25 2296.80 30.51 2012-08-02 02:57:39.000 215 33383.67 409.20 2296.78 30.51 2012-08-02 02:57:40.000 215 33383.64 409.24 2296.73 30.51 2012-08-02 02:57:41.000 215 33383.72 409.24 2296.73 30.51 2012-08-02 02:57:42.000 215 33383.67 409.25 2296.80 30.51 2012-08-02 02:57:43.000 215 33383.58 409.26 2296.70 30.51 2012-08-02 02:57:43.000 215 33383.66 409.28 2296.79 30.51 2012-08-02 02:57:45.000 215 33383.66 409.24 2296.77 30.51 2012-08-02 02:57:46.000 215 33383.62 409.25 2296.78 30.51 2012-08-02 02:57:47.000 215 33383.61 409.25 2296.76 30.51 2012-08-02 02:57:48.000 215 33383.63 409.23 2296.79 30.51 2012-08-02 02:57:49.000 215 33383.63 409.26 2296.68 30.51 2012-08-02 02:57:50.000 215 33383.66 409.25 2296.73 30.51 2012-08-02 02:57:51.000 215 33383.62 409.23 2296.74 30.51 2012-08-02 02:57:52.000 215 33383.54 409.20 2296.72 30.51 2012-08-02 02:57:53.000 215 33383.66 409.20 2296.77 30.51 2012-08-02 02:57:54.000 215 33383.60 409.23 2296.69 30.51 2012-08-02 02:57:55.000 215 33383.57 409.26 2296.78 30.51 2012-08-02 02:57:56.000 215 33383.76 409.23 2296.76 30.51 2012-08-02 02:57:57.000 215 33383.70 409.25 2296.75 30.51 2012-08-02 02:57:58.000 215 33383.68 409.25 2296.76 30.51 2012-08-02 02:57:59.000 215 33383.71 409.24 2296.82 30.51 2012-08-02 02:58:00.000 215 33383.66 409.20 2296.80 30.51 2012-08-02 02:58:01.000 215 33383.62 409.22 2296.80 30.51 2012-08-02 02:58:02.000 215 33383.66 409.30 2296.79 30.51 2012-08-02 02:58:03.000 215 33383.76 409.27 2296.76 30.51 2012-08-02 02:58:04.000 215 33383.71 409.28 2296.67 30.51 2012-08-02 02:58:05.000 215 33383.75 409.26 2296.80 30.51 2012-08-02 02:58:06.000 215 33383.75 409.23 2296.69 30.51 2012-08-02 02:58:07.000 215 33383.77 409.28 2296.79 30.51 2012-08-02 02:58:08.000 215 33383.51 409.21 2296.73 30.51 2012-08-02 02:58:09.000 215 33383.71 409.24 2296.73 30.51 2012-08-02 02:58:10.000 215 33383.71 409.23 2296.73 30.51 2012-08-02 02:58:11.000 215 33383.66 409.26 2296.74 30.51 2012-08-02 02:58:12.000 215 33383.59 409.29 2296.75 30.51 2012-08-02 02:58:13.000 215 33383.74 409.26 2296.73 30.51 2012-08-02 02:58:14.000 215 33383.53 409.28 2296.78 30.51 2012-08-02 02:58:15.000 215 33383.56 409.28 2296.75 30.51 2012-08-02 02:58:16.000 215 33383.65 409.23 2296.73 30.51 2012-08-02 02:58:17.000 215 33383.61 409.23 2296.78 30.51 2012-08-02 02:58:18.000 215 33383.67 409.26 2296.79 30.51 2012-08-02 02:58:19.000 215 33383.64 409.23 2296.79 30.51 2012-08-02 02:58:20.000 215 33383.74 409.27 2296.80 30.51 2012-08-02 02:58:21.000 215 33383.56 409.22 2296.84 30.51 2012-08-02 02:58:22.000 215 33383.55 409.20 2296.80 30.51 2012-08-02 02:58:23.000 215 33383.58 409.23 2296.82 30.51 2012-08-02 02:58:24.000 215 33383.65 409.25 2296.82 30.51 2012-08-02 02:58:24.000 215 33383.63 409.27 2296.80 30.51 2012-08-02 02:58:26.000 215 33383.61 409.27 2296.84 30.51 2012-08-02 02:58:27.000 215 33383.68 409.26 2296.70 30.51 2012-08-02 02:58:28.000 215 33383.72 409.25 2296.70 30.51 2012-08-02 02:58:29.000 215 33383.65 409.25 2296.74 30.51 2012-08-02 02:58:30.000 215 33383.62 409.24 2296.81 30.51 2012-08-02 02:58:31.000 215 33383.62 409.24 2296.75 30.51 2012-08-02 02:58:32.000 215 33383.56 409.28 2296.79 30.51 2012-08-02 02:58:33.000 215 33383.62 409.23 2296.87 30.51 2012-08-02 02:58:34.000 215 33383.56 409.26 2296.80 30.51 2012-08-02 02:58:35.000 215 33383.60 409.21 2296.82 30.51 2012-08-02 02:58:36.000 215 33383.65 409.26 2296.78 30.51 2012-08-02 02:58:37.000 215 33383.51 409.23 2296.87 30.51 2012-08-02 02:58:37.000 215 33383.64 409.26 2296.75 30.51 2012-08-02 02:58:39.000 215 33383.61 409.31 2296.78 30.51 2012-08-02 02:58:40.000 215 33383.56 409.27 2296.76 30.51 2012-08-02 02:58:41.000 215 33383.56 409.26 2296.85 30.51 2012-08-02 02:58:42.000 215 33383.64 409.27 2296.78 30.51 2012-08-02 02:58:43.000 215 33383.63 409.27 2296.74 30.51 2012-08-02 02:58:44.000 215 33383.56 409.28 2296.82 30.51 2012-08-02 02:58:45.000 215 33383.61 409.28 2296.75 30.51 2012-08-02 02:58:46.000 215 33383.56 409.25 2296.80 30.51 2012-08-02 02:58:47.000 215 33383.62 409.25 2296.75 30.51 2012-08-02 02:58:48.000 215 33383.62 409.29 2296.76 30.51 2012-08-02 02:58:49.000 215 33383.61 409.29 2296.85 30.51 2012-08-02 02:58:50.000 215 33383.54 409.24 2296.70 30.51 2012-08-02 02:58:51.000 215 33383.62 409.29 2296.74 30.51 2012-08-02 02:58:52.000 215 33383.51 409.29 2296.75 30.51 2012-08-02 02:58:53.000 215 33383.57 409.28 2296.81 30.51 2012-08-02 02:58:54.000 215 33383.60 409.32 2296.86 30.51 2012-08-02 02:58:55.000 215 33383.66 409.25 2296.76 30.51 2012-08-02 02:58:56.000 215 33383.41 409.29 2296.76 30.51 2012-08-02 02:58:57.000 215 33383.58 409.29 2296.82 30.51 2012-08-02 02:58:58.000 215 33383.56 409.28 2296.79 30.51 2012-08-02 02:58:59.000 215 33383.54 409.29 2296.75 30.51 2012-08-02 02:59:00.000 215 33383.55 409.29 2296.82 30.51 2012-08-02 02:59:01.000 215 33383.47 409.31 2296.80 30.51 2012-08-02 02:59:02.000 215 33383.54 409.30 2296.80 30.51 2012-08-02 02:59:03.000 215 33383.62 409.28 2296.74 30.51 2012-08-02 02:59:04.000 215 33383.49 409.30 2296.82 30.51 2012-08-02 02:59:05.000 215 33383.58 409.26 2296.72 30.51 2012-08-02 02:59:06.000 215 33383.54 409.31 2296.79 30.51 2012-08-02 02:59:07.000 215 33383.57 409.30 2296.82 30.51 2012-08-02 02:59:08.000 215 33383.59 409.30 2296.78 30.51 2012-08-02 02:59:09.000 215 33383.61 409.28 2296.72 30.51 2012-08-02 02:59:10.000 215 33383.51 409.27 2296.76 30.51 2012-08-02 02:59:11.000 215 33383.50 409.31 2296.78 30.51 2012-08-02 02:59:12.000 215 33383.57 409.36 2296.77 30.51 2012-08-02 02:59:13.000 215 33383.56 409.26 2296.82 30.51 2012-08-02 02:59:14.000 215 33383.61 409.28 2296.83 30.51 2012-08-02 02:59:15.000 215 33383.56 409.30 2296.76 30.51 2012-08-02 02:59:16.000 215 33383.55 409.27 2296.81 30.51 2012-08-02 02:59:17.000 215 33383.56 409.30 2296.81 30.51 2012-08-02 02:59:18.000 215 33383.54 409.31 2296.77 30.51 2012-08-02 02:59:18.000 215 33383.52 409.29 2296.77 30.51 2012-08-02 02:59:20.000 215 33383.47 409.28 2296.80 30.51 2012-08-02 02:59:21.000 215 33383.65 409.27 2296.68 30.51 2012-08-02 02:59:22.000 215 33383.56 409.28 2296.73 30.51 2012-08-02 02:59:23.000 215 33383.51 409.25 2296.79 30.51 2012-08-02 02:59:24.000 215 33383.48 409.27 2296.81 30.51 2012-08-02 02:59:25.000 215 33383.47 409.26 2296.75 30.51 2012-08-02 02:59:26.000 215 33383.51 409.30 2296.82 30.51 2012-08-02 02:59:27.000 215 33383.53 409.28 2296.80 30.51 2012-08-02 02:59:28.000 215 33383.47 409.23 2296.83 30.51 2012-08-02 02:59:29.000 215 33383.54 409.31 2296.82 30.51 2012-08-02 02:59:30.000 215 33383.59 409.31 2296.82 30.51 2012-08-02 02:59:31.000 215 33383.50 409.29 2296.84 30.51 2012-08-02 02:59:31.000 215 33383.49 409.30 2296.75 30.51 2012-08-02 02:59:33.000 215 33383.54 409.31 2296.83 30.51 2012-08-02 02:59:34.000 215 33383.54 409.29 2296.75 30.51 2012-08-02 02:59:35.000 215 33383.46 409.25 2296.79 30.51 2012-08-02 02:59:36.000 215 33383.51 409.29 2296.80 30.51 2012-08-02 02:59:37.000 215 33383.46 409.32 2296.81 30.51 2012-08-02 02:59:38.000 215 33383.62 409.27 2296.76 30.51 2012-08-02 02:59:39.000 215 33383.51 409.35 2296.78 30.51 2012-08-02 02:59:40.000 215 33383.45 409.35 2296.72 30.51 2012-08-02 02:59:41.000 215 33383.54 409.31 2296.82 30.51 2012-08-02 02:59:42.000 215 33383.46 409.32 2296.83 30.51 2012-08-02 02:59:43.000 215 33383.51 409.27 2296.75 30.51 2012-08-02 02:59:44.000 215 33383.53 409.33 2296.83 30.51 2012-08-02 02:59:45.000 215 33383.47 409.33 2296.86 30.51 2012-08-02 02:59:46.000 215 33383.47 409.33 2296.82 30.51 2012-08-02 02:59:47.000 215 33383.54 409.35 2296.79 30.51 2012-08-02 02:59:48.000 215 33383.51 409.31 2296.79 30.51 2012-08-02 02:59:49.000 215 33383.48 409.33 2296.83 30.51 2012-08-02 02:59:50.000 215 33383.51 409.36 2296.80 30.51 2012-08-02 02:59:51.000 215 33383.58 409.30 2296.70 30.51 2012-08-02 02:59:52.000 215 33383.51 409.31 2296.76 30.51 2012-08-02 02:59:53.000 215 33383.49 409.36 2296.82 30.51 2012-08-02 02:59:54.000 215 33383.48 409.34 2296.75 30.51 2012-08-02 02:59:55.000 215 33383.53 409.33 2296.74 30.51 2012-08-02 02:59:56.000 215 33383.53 409.33 2296.81 30.51 2012-08-02 02:59:57.000 215 33383.50 409.33 2296.73 30.51 2012-08-02 02:59:58.000 215 33383.49 409.33 2296.73 30.51 2012-08-02 02:59:59.000 215 33383.54 409.35 2296.76 30.51 2012-08-02 03:00:00.000 215 33383.52 409.29 2296.73 30.51 2012-08-02 03:00:01.000 215 33383.48 409.30 2296.75 30.51 2012-08-02 03:00:02.000 215 33383.55 409.31 2296.76 30.51 2012-08-02 03:00:03.000 215 33383.56 409.35 2296.75 30.51 2012-08-02 03:00:04.000 215 33383.55 409.33 2296.76 30.51 2012-08-02 03:00:05.000 215 33383.53 409.33 2296.73 30.51 2012-08-02 03:00:06.000 215 33383.50 409.33 2296.80 30.51 2012-08-02 03:00:07.000 215 33383.52 409.31 2296.84 30.51 2012-08-02 03:00:08.000 215 33383.49 409.36 2296.82 30.51 2012-08-02 03:00:09.000 215 33383.54 409.36 2296.80 30.51 2012-08-02 03:00:10.000 215 33383.51 409.32 2296.80 30.51 2012-08-02 03:00:11.000 215 33383.43 409.32 2296.80 30.51 2012-08-02 03:00:12.000 215 33383.50 409.37 2296.79 30.51 2012-08-02 03:00:12.000 215 33383.43 409.34 2296.77 30.51 2012-08-02 03:00:14.000 215 33383.41 409.35 2296.82 30.51 2012-08-02 03:00:15.000 215 33383.42 409.36 2296.76 30.51 2012-08-02 03:00:16.000 215 33383.41 409.37 2296.78 30.51 2012-08-02 03:00:17.000 215 33383.47 409.35 2296.81 30.51 2012-08-02 03:00:18.000 215 33383.38 409.33 2296.86 30.51 2012-08-02 03:00:19.000 215 33383.38 409.31 2296.90 30.51 2012-08-02 03:00:20.000 215 33383.43 409.31 2296.76 30.51 2012-08-02 03:00:21.000 215 33383.47 409.34 2296.80 30.51 2012-08-02 03:00:22.000 215 33383.43 409.30 2296.74 30.51 2012-08-02 03:00:23.000 215 33383.45 409.27 2296.74 30.51 2012-08-02 03:00:24.000 215 33383.45 409.31 2296.72 30.51 2012-08-02 03:00:25.000 215 33383.43 409.33 2296.82 30.51 2012-08-02 03:00:25.000 215 33383.51 409.32 2296.82 30.51 2012-08-02 03:00:27.000 215 33383.44 409.32 2296.83 30.51 2012-08-02 03:00:28.000 215 33383.36 409.36 2296.82 30.51 2012-08-02 03:00:29.000 215 33383.41 409.33 2296.77 30.51 2012-08-02 03:00:30.000 215 33383.48 409.28 2296.79 30.51 2012-08-02 03:00:31.000 215 33383.41 409.34 2296.84 30.51 2012-08-02 03:00:32.000 215 33383.43 409.35 2296.84 30.51 2012-08-02 03:00:33.000 215 33383.42 409.32 2296.79 30.51 2012-08-02 03:00:34.000 215 33383.40 409.31 2296.82 30.51 2012-08-02 03:00:35.000 215 33383.44 409.36 2296.85 30.51 2012-08-02 03:00:36.000 215 33383.43 409.35 2296.80 30.51 2012-08-02 03:00:37.000 215 33383.40 409.34 2296.83 30.51 2012-08-02 03:00:38.000 215 33383.36 409.36 2296.85 30.51 2012-08-02 03:00:39.000 215 33383.40 409.32 2296.86 30.51 2012-08-02 03:00:40.000 215 33383.40 409.35 2296.86 30.51 2012-08-02 03:00:41.000 215 33383.46 409.36 2296.86 30.51 2012-08-02 03:00:42.000 215 33383.44 409.38 2296.89 30.51 2012-08-02 03:00:43.000 215 33383.43 409.35 2296.84 30.51 2012-08-02 03:00:44.000 215 33383.40 409.35 2296.85 30.51 2012-08-02 03:00:45.000 215 33383.41 409.38 2296.78 30.51 2012-08-02 03:00:46.000 215 33383.34 409.38 2296.70 30.51 2012-08-02 03:00:47.000 215 33383.41 409.37 2296.81 30.51 2012-08-02 03:00:48.000 215 33383.43 409.36 2296.89 30.51 2012-08-02 03:00:49.000 215 33383.41 409.39 2296.78 30.51 2012-08-02 03:00:50.000 215 33383.41 409.38 2296.86 30.51 2012-08-02 03:00:51.000 215 33383.43 409.36 2296.85 30.51 2012-08-02 03:00:52.000 215 33383.41 409.38 2296.86 30.51 2012-08-02 03:00:53.000 215 33383.47 409.39 2296.91 30.51 2012-08-02 03:00:54.000 215 33383.47 409.40 2296.84 30.51 2012-08-02 03:00:55.000 215 33383.44 409.38 2296.77 30.51 2012-08-02 03:00:56.000 215 33383.41 409.35 2296.90 30.51 2012-08-02 03:00:57.000 215 33383.36 409.38 2296.79 30.51 2012-08-02 03:00:58.000 215 33383.29 409.41 2296.85 30.51 2012-08-02 03:00:59.000 215 33383.36 409.39 2296.84 30.51 2012-08-02 03:01:00.000 215 33383.38 409.40 2296.81 30.51 2012-08-02 03:01:01.000 215 33383.53 409.39 2296.94 30.51 2012-08-02 03:01:02.000 215 33383.37 409.37 2296.85 30.51 2012-08-02 03:01:03.000 215 33383.40 409.41 2296.89 30.51 2012-08-02 03:01:04.000 215 33383.38 409.38 2296.80 30.51 2012-08-02 03:01:05.000 215 33383.37 409.43 2296.83 30.51 2012-08-02 03:01:06.000 215 33383.33 409.38 2296.85 30.51 2012-08-02 03:01:06.000 215 33383.38 409.47 2296.83 30.51 2012-08-02 03:01:08.000 215 33383.38 409.39 2296.91 30.51 2012-08-02 03:01:09.000 215 33383.32 409.41 2296.89 30.51 2012-08-02 03:01:10.000 215 33383.31 409.42 2296.86 30.51 2012-08-02 03:01:11.000 215 33383.41 409.38 2296.93 30.51 2012-08-02 03:01:12.000 215 33383.38 409.41 2296.86 30.51 2012-08-02 03:01:13.000 215 33383.38 409.39 2296.85 30.51 2012-08-02 03:01:14.000 215 33383.46 409.42 2296.85 30.51 2012-08-02 03:01:15.000 215 33383.35 409.39 2296.82 30.51 2012-08-02 03:01:16.000 215 33383.32 409.36 2296.82 30.51 2012-08-02 03:01:17.000 215 33383.36 409.39 2296.94 30.51 2012-08-02 03:01:18.000 215 33383.38 409.39 2296.92 30.51 2012-08-02 03:01:19.000 215 33383.22 409.43 2296.89 30.51 2012-08-02 03:01:19.000 215 33383.40 409.43 2296.81 30.51 2012-08-02 03:01:21.000 215 33383.41 409.45 2296.85 30.51 2012-08-02 03:01:22.000 215 33383.41 409.40 2296.86 30.51 2012-08-02 03:01:23.000 215 33383.40 409.43 2296.83 30.51 2012-08-02 03:01:24.000 215 33383.33 409.42 2296.85 30.51 2012-08-02 03:01:25.000 215 33383.29 409.39 2296.90 30.51 2012-08-02 03:01:26.000 215 33383.31 409.43 2296.87 30.51 2012-08-02 03:01:27.000 215 33383.52 409.41 2296.82 30.51 2012-08-02 03:01:28.000 215 33383.36 409.43 2296.88 30.51 2012-08-02 03:01:29.000 215 33383.31 409.42 2296.80 30.51 2012-08-02 03:01:30.000 215 33383.38 409.43 2296.91 30.51 2012-08-02 03:01:31.000 215 33383.43 409.41 2296.83 30.51 2012-08-02 03:01:32.000 215 33383.30 409.43 2296.85 30.51 2012-08-02 03:01:33.000 215 33383.39 409.43 2296.84 30.51 2012-08-02 03:01:34.000 215 33383.31 409.43 2296.88 30.51 2012-08-02 03:01:35.000 215 33383.36 409.39 2296.89 30.51 2012-08-02 03:01:36.000 215 33383.40 409.41 2296.91 30.51 2012-08-02 03:01:37.000 215 33383.42 409.43 2296.87 30.51 2012-08-02 03:01:38.000 215 33383.41 409.47 2296.86 30.51 2012-08-02 03:01:39.000 215 33383.38 409.44 2296.86 30.51 2012-08-02 03:01:40.000 215 33383.41 409.46 2296.90 30.51 2012-08-02 03:01:41.000 215 33383.38 409.46 2296.80 30.51 2012-08-02 03:01:42.000 215 33383.41 409.45 2296.85 30.51 2012-08-02 03:01:43.000 215 33383.33 409.47 2296.85 30.51 2012-08-02 03:01:44.000 215 33383.36 409.46 2296.88 30.51 2012-08-02 03:01:45.000 215 33383.36 409.47 2296.84 30.51 2012-08-02 03:01:46.000 215 33383.27 409.47 2296.88 30.51 2012-08-02 03:01:47.000 215 33383.40 409.45 2296.81 30.51 2012-08-02 03:01:48.000 215 33383.36 409.48 2296.79 30.51 2012-08-02 03:01:49.000 215 33383.41 409.41 2296.94 30.51 2012-08-02 03:01:50.000 215 33383.46 409.46 2296.98 30.51 2012-08-02 03:01:51.000 215 33383.40 409.44 2296.84 30.51 2012-08-02 03:01:52.000 215 33383.39 409.44 2296.88 30.51 2012-08-02 03:01:53.000 215 33383.35 409.45 2296.82 30.51 2012-08-02 03:01:54.000 215 33383.43 409.46 2296.87 30.51 2012-08-02 03:01:55.000 215 33383.37 409.45 2296.90 30.51 2012-08-02 03:01:56.000 215 33383.42 409.49 2296.86 30.51 2012-08-02 03:01:57.000 215 33383.42 409.48 2296.85 30.51 2012-08-02 03:01:58.000 215 33383.35 409.50 2296.94 30.51 2012-08-02 03:01:59.000 215 33383.43 409.54 2296.85 30.51 2012-08-02 03:02:00.000 215 33383.43 409.47 2296.95 30.51 2012-08-02 03:02:00.000 215 33383.40 409.47 2296.80 30.51 2012-08-02 03:02:02.000 215 33383.40 409.51 2296.87 30.51 2012-08-02 03:02:03.000 215 33383.30 409.47 2296.94 30.51 2012-08-02 03:02:04.000 215 33383.35 409.48 2296.84 30.51 2012-08-02 03:02:05.000 215 33383.53 409.49 2296.91 30.51 2012-08-02 03:02:06.000 215 33383.36 409.49 2296.87 30.51 2012-08-02 03:02:07.000 215 33383.33 409.51 2296.88 30.51 2012-08-02 03:02:08.000 215 33383.34 409.45 2296.94 30.51 2012-08-02 03:02:09.000 215 33383.34 409.53 2296.89 30.51 2012-08-02 03:02:10.000 215 33383.38 409.50 2296.88 30.51 2012-08-02 03:02:11.000 215 33383.41 409.46 2296.86 30.51 2012-08-02 03:02:12.000 215 33383.34 409.53 2296.85 30.51 2012-08-02 03:02:13.000 215 33383.37 409.50 2296.78 30.51 2012-08-02 03:02:13.000 215 33383.40 409.52 2296.83 30.51 2012-08-02 03:02:15.000 215 33383.34 409.49 2296.89 30.51 2012-08-02 03:02:16.000 215 33383.31 409.48 2296.86 30.51 2012-08-02 03:02:17.000 215 33383.34 409.49 2296.83 30.51 2012-08-02 03:02:18.000 215 33383.34 409.50 2296.86 30.51 2012-08-02 03:02:19.000 215 33383.36 409.48 2296.95 30.51 2012-08-02 03:02:20.000 215 33383.39 409.50 2296.80 30.51 2012-08-02 03:02:21.000 215 33383.41 409.52 2296.91 30.51 2012-08-02 03:02:22.000 215 33383.45 409.53 2296.86 30.51 2012-08-02 03:02:23.000 215 33383.32 409.51 2296.86 30.51 2012-08-02 03:02:24.000 215 33383.34 409.54 2296.91 30.51 2012-08-02 03:02:25.000 215 33383.37 409.47 2296.94 30.51 2012-08-02 03:02:26.000 215 33383.36 409.52 2296.89 30.51 2012-08-02 03:02:27.000 215 33383.42 409.57 2296.87 30.51 2012-08-02 03:02:28.000 215 33383.38 409.55 2296.89 30.51 2012-08-02 03:02:29.000 215 33383.41 409.54 2296.95 30.51 2012-08-02 03:02:30.000 215 33383.40 409.52 2296.85 30.51 2012-08-02 03:02:31.000 215 33383.30 409.54 2296.83 30.51 2012-08-02 03:02:32.000 215 33383.41 409.54 2296.88 30.51 2012-08-02 03:02:33.000 215 33383.41 409.54 2296.89 30.51 2012-08-02 03:02:34.000 215 33383.36 409.51 2296.89 30.51 2012-08-02 03:02:35.000 215 33383.33 409.54 2296.84 30.51 2012-08-02 03:02:36.000 215 33383.37 409.56 2296.85 30.51 2012-08-02 03:02:37.000 215 33383.25 409.53 2296.85 30.51 2012-08-02 03:02:38.000 215 33383.36 409.55 2296.91 30.51 2012-08-02 03:02:39.000 215 33383.41 409.54 2296.93 30.51 2012-08-02 03:02:40.000 215 33383.37 409.57 2296.91 30.51 2012-08-02 03:02:41.000 215 33383.38 409.57 2296.84 30.51 2012-08-02 03:02:42.000 215 33383.42 409.59 2296.92 30.51 2012-08-02 03:02:43.000 215 33383.37 409.54 2296.92 30.51 2012-08-02 03:02:44.000 215 33383.36 409.54 2296.84 30.51 2012-08-02 03:02:45.000 215 33383.29 409.56 2296.86 30.51 2012-08-02 03:02:46.000 215 33383.34 409.54 2296.82 30.51 2012-08-02 03:02:47.000 215 33383.34 409.54 2296.95 30.51 2012-08-02 03:02:48.000 215 33383.38 409.56 2296.85 30.51 2012-08-02 03:02:49.000 215 33383.36 409.55 2296.91 30.51 2012-08-02 03:02:50.000 215 33383.43 409.58 2296.88 30.51 2012-08-02 03:02:51.000 215 33383.42 409.60 2296.91 30.51 2012-08-02 03:02:52.000 215 33383.36 409.56 2296.86 30.51 2012-08-02 03:02:53.000 215 33383.37 409.58 2296.85 30.51 2012-08-02 03:02:54.000 215 33383.41 409.56 2296.82 30.51 2012-08-02 03:02:54.000 215 33383.41 409.56 2296.84 30.51 2012-08-02 03:02:56.000 215 33383.35 409.57 2296.93 30.51 2012-08-02 03:02:57.000 215 33383.38 409.56 2296.92 30.51 2012-08-02 03:02:58.000 215 33383.31 409.55 2296.86 30.51 2012-08-02 03:02:59.000 215 33383.29 409.58 2296.97 30.51 2012-08-02 03:03:00.000 215 33383.32 409.58 2296.91 30.51 2012-08-02 03:03:01.000 215 33383.36 409.59 2296.91 30.51 2012-08-02 03:03:02.000 215 33383.37 409.57 2296.86 30.51 2012-08-02 03:03:03.000 215 33383.46 409.59 2296.96 30.51 2012-08-02 03:03:04.000 215 33383.43 409.53 2296.95 30.51 2012-08-02 03:03:05.000 215 33383.40 409.58 2296.89 30.51 2012-08-02 03:03:06.000 215 33383.40 409.61 2296.89 30.51 2012-08-02 03:03:07.000 215 33383.41 409.60 2296.87 30.51 2012-08-02 03:03:07.000 215 33383.51 409.61 2296.89 30.51 2012-08-02 03:03:09.000 215 33383.52 409.54 2296.88 30.51 2012-08-02 03:03:10.000 215 33383.47 409.56 2296.88 30.51 2012-08-02 03:03:11.000 215 33383.44 409.63 2296.81 30.51 2012-08-02 03:03:12.000 215 33383.47 409.60 2296.91 30.51 2012-08-02 03:03:13.000 215 33383.35 409.60 2296.81 30.51 2012-08-02 03:03:14.000 215 33383.50 409.60 2296.78 30.51 2012-08-02 03:03:15.000 215 33383.49 409.61 2296.75 30.51 2012-08-02 03:03:16.000 215 33383.49 409.58 2296.81 30.51 2012-08-02 03:03:17.000 215 33383.45 409.58 2296.87 30.51 2012-08-02 03:03:18.000 215 33383.51 409.62 2296.86 30.51 2012-08-02 03:03:19.000 215 33383.38 409.61 2296.86 30.51 2012-08-02 03:03:20.000 215 33383.47 409.64 2296.89 30.51 2012-08-02 03:03:21.000 215 33383.47 409.62 2296.86 30.51 2012-08-02 03:03:22.000 215 33383.50 409.60 2296.88 30.51 2012-08-02 03:03:23.000 215 33383.37 409.63 2296.87 30.51 2012-08-02 03:03:24.000 215 33383.44 409.64 2296.80 30.51 2012-08-02 03:03:25.000 215 33383.47 409.61 2296.80 30.51 2012-08-02 03:03:26.000 215 33383.40 409.63 2296.88 30.51 2012-08-02 03:03:27.000 215 33383.40 409.62 2296.88 30.51 2012-08-02 03:03:28.000 215 33383.37 409.65 2296.88 30.51 2012-08-02 03:03:29.000 215 33383.50 409.67 2296.91 30.51 2012-08-02 03:03:30.000 215 33383.40 409.67 2296.90 30.51 2012-08-02 03:03:31.000 215 33383.40 409.67 2296.90 30.51 2012-08-02 03:03:32.000 215 33383.41 409.67 2296.95 30.51 2012-08-02 03:03:33.000 215 33383.47 409.61 2296.88 30.51 2012-08-02 03:03:34.000 215 33383.43 409.62 2296.84 30.51 2012-08-02 03:03:35.000 215 33383.46 409.61 2296.86 30.51 2012-08-02 03:03:36.000 215 33383.44 409.62 2296.89 30.51 2012-08-02 03:03:37.000 215 33383.46 409.62 2296.88 30.51 2012-08-02 03:03:38.000 215 33383.44 409.61 2296.91 30.51 2012-08-02 03:03:39.000 215 33383.41 409.65 2296.95 30.51 2012-08-02 03:03:40.000 215 33383.41 409.62 2296.93 30.51 2012-08-02 03:03:41.000 215 33383.43 409.63 2296.92 30.51 2012-08-02 03:03:42.000 215 33383.41 409.65 2296.91 30.51 2012-08-02 03:03:43.000 215 33383.51 409.63 2296.97 30.51 2012-08-02 03:03:44.000 215 33383.38 409.63 2296.94 30.51 2012-08-02 03:03:45.000 215 33383.51 409.66 2296.88 30.51 2012-08-02 03:03:46.000 215 33383.34 409.67 2296.88 30.51 2012-08-02 03:03:47.000 215 33383.52 409.64 2296.91 30.51 2012-08-02 03:03:48.000 215 33383.47 409.71 2296.90 30.51 2012-08-02 03:03:48.000 215 33383.41 409.63 2296.86 30.51 2012-08-02 03:03:50.000 215 33383.49 409.67 2296.93 30.51 2012-08-02 03:03:51.000 215 33383.53 409.69 2296.98 30.51 2012-08-02 03:03:52.000 215 33383.51 409.69 2297.00 30.51 2012-08-02 03:03:53.000 215 33383.52 409.70 2296.93 30.51 2012-08-02 03:03:54.000 215 33383.54 409.67 2296.98 30.51 2012-08-02 03:03:55.000 215 33383.37 409.66 2296.88 30.51 2012-08-02 03:03:56.000 215 33383.46 409.69 2296.85 30.51 2012-08-02 03:03:57.000 215 33383.48 409.68 2296.88 30.51 2012-08-02 03:03:58.000 215 33383.43 409.66 2296.99 30.51 2012-08-02 03:03:59.000 215 33383.38 409.67 2296.90 30.51 2012-08-02 03:04:00.000 215 33383.45 409.64 2296.97 30.51 2012-08-02 03:04:01.000 215 33383.45 409.70 2296.92 30.51 2012-08-02 03:04:01.000 215 33383.46 409.68 2296.94 30.51 2012-08-02 03:04:03.000 215 33383.44 409.72 2296.97 30.51 2012-08-02 03:04:04.000 215 33383.50 409.67 2296.95 30.51 2012-08-02 03:04:05.000 215 33383.46 409.65 2296.92 30.51 2012-08-02 03:04:06.000 215 33383.41 409.71 2296.90 30.51 2012-08-02 03:04:07.000 215 33383.47 409.66 2296.94 30.51 2012-08-02 03:04:08.000 215 33383.57 409.72 2296.91 30.51 2012-08-02 03:04:09.000 215 33383.37 409.69 2296.94 30.51 2012-08-02 03:04:10.000 215 33383.51 409.74 2296.90 30.51 2012-08-02 03:04:11.000 215 33383.41 409.71 2297.00 30.51 2012-08-02 03:04:12.000 215 33383.53 409.71 2296.93 30.51 2012-08-02 03:04:13.000 215 33383.43 409.72 2296.96 30.51 2012-08-02 03:04:14.000 215 33383.41 409.72 2296.88 30.51 2012-08-02 03:04:15.000 215 33383.49 409.71 2296.97 30.51 2012-08-02 03:04:16.000 215 33383.52 409.73 2296.91 30.51 2012-08-02 03:04:17.000 215 33383.54 409.67 2296.86 30.51 2012-08-02 03:04:18.000 215 33383.41 409.68 2296.87 30.51 2012-08-02 03:04:19.000 215 33383.40 409.68 2296.93 30.51 2012-08-02 03:04:20.000 215 33383.46 409.71 2296.94 30.51 2012-08-02 03:04:21.000 215 33383.40 409.75 2296.92 30.51 2012-08-02 03:04:22.000 215 33383.56 409.71 2296.97 30.51 2012-08-02 03:04:23.000 215 33383.47 409.68 2296.94 30.51 2012-08-02 03:04:24.000 215 33383.41 409.70 2296.94 30.51 2012-08-02 03:04:25.000 215 33383.50 409.72 2296.96 30.51 2012-08-02 03:04:26.000 215 33383.34 409.68 2296.96 30.51 2012-08-02 03:04:27.000 215 33383.57 409.71 2296.93 30.51 2012-08-02 03:04:28.000 215 33383.41 409.76 2296.88 30.51 2012-08-02 03:04:29.000 215 33383.46 409.76 2296.92 30.51 2012-08-02 03:04:30.000 215 33383.51 409.73 2297.00 30.51 2012-08-02 03:04:31.000 215 33383.50 409.73 2296.92 30.51 2012-08-02 03:04:32.000 215 33383.51 409.75 2296.98 30.51 2012-08-02 03:04:33.000 215 33383.50 409.74 2296.92 30.51 2012-08-02 03:04:34.000 215 33383.47 409.72 2296.95 30.51 2012-08-02 03:04:35.000 215 33383.50 409.72 2296.93 30.51 2012-08-02 03:04:36.000 215 33383.54 409.72 2297.01 30.51 2012-08-02 03:04:37.000 215 33383.49 409.71 2296.92 30.51 2012-08-02 03:04:38.000 215 33383.47 409.72 2297.06 30.51 2012-08-02 03:04:39.000 215 33383.40 409.71 2296.95 30.51 2012-08-02 03:04:40.000 215 33383.53 409.73 2296.96 30.51 2012-08-02 03:04:41.000 215 33383.42 409.72 2296.88 30.51 2012-08-02 03:04:42.000 215 33383.41 409.74 2296.98 30.51 2012-08-02 03:04:42.000 215 33383.46 409.72 2296.91 30.51 2012-08-02 03:04:44.000 215 33383.42 409.74 2296.94 30.51 2012-08-02 03:04:45.000 215 33383.43 409.76 2296.93 30.51 2012-08-02 03:04:46.000 215 33383.52 409.74 2296.97 30.51 2012-08-02 03:04:47.000 215 33383.47 409.75 2296.98 30.51 2012-08-02 03:04:48.000 215 33383.53 409.77 2296.95 30.51 2012-08-02 03:04:49.000 215 33383.50 409.73 2296.93 30.51 2012-08-02 03:04:50.000 215 33383.37 409.72 2296.96 30.51 2012-08-02 03:04:51.000 215 33383.47 409.77 2296.97 30.51 2012-08-02 03:04:52.000 215 33383.51 409.74 2296.94 30.51 2012-08-02 03:04:53.000 215 33383.47 409.74 2296.99 30.51 2012-08-02 03:04:54.000 215 33383.49 409.78 2296.95 30.51 2012-08-02 03:04:55.000 215 33383.42 409.73 2296.98 30.51 2012-08-02 03:04:55.000 215 33383.41 409.76 2296.91 30.51 2012-08-02 03:04:57.000 215 33383.38 409.71 2297.04 30.51 2012-08-02 03:04:58.000 215 33383.43 409.76 2296.99 30.51 2012-08-02 03:04:59.000 215 33383.43 409.72 2297.00 30.51 2012-08-02 03:05:00.000 215 33383.46 409.77 2296.98 30.51 2012-08-02 03:05:01.000 215 33383.50 409.76 2296.98 30.51 2012-08-02 03:05:02.000 215 33383.43 409.80 2297.03 30.51 2012-08-02 03:05:03.000 215 33383.44 409.79 2296.93 30.51 2012-08-02 03:05:04.000 215 33383.41 409.76 2296.98 30.51 2012-08-02 03:05:05.000 215 33383.43 409.76 2296.95 30.51 2012-08-02 03:05:06.000 215 33383.51 409.79 2296.98 30.51 2012-08-02 03:05:07.000 215 33383.46 409.78 2296.98 30.51 2012-08-02 03:05:08.000 215 33383.47 409.79 2297.00 30.51 2012-08-02 03:05:09.000 215 33383.39 409.83 2297.00 30.51 2012-08-02 03:05:10.000 215 33383.57 409.77 2297.03 30.51 2012-08-02 03:05:11.000 215 33383.43 409.79 2296.96 30.51 2012-08-02 03:05:12.000 215 33383.47 409.82 2297.09 30.51 2012-08-02 03:05:13.000 215 33383.55 409.77 2296.91 30.51 2012-08-02 03:05:14.000 215 33383.45 409.79 2296.98 30.51 2012-08-02 03:05:15.000 215 33383.49 409.79 2297.00 30.51 2012-08-02 03:05:16.000 215 33383.57 409.81 2297.00 30.51 2012-08-02 03:05:17.000 215 33383.53 409.80 2297.00 30.51 2012-08-02 03:05:18.000 215 33383.47 409.80 2296.92 30.51 2012-08-02 03:05:19.000 215 33383.49 409.83 2296.95 30.51 2012-08-02 03:05:20.000 215 33383.44 409.78 2296.92 30.51 2012-08-02 03:05:21.000 215 33383.40 409.80 2296.89 30.51 2012-08-02 03:05:22.000 215 33383.60 409.81 2296.95 30.51 2012-08-02 03:05:23.000 215 33383.51 409.81 2297.01 30.51 2012-08-02 03:05:24.000 215 33383.48 409.81 2297.01 30.51 2012-08-02 03:05:25.000 215 33383.47 409.82 2296.98 30.51 2012-08-02 03:05:26.000 215 33383.63 409.82 2296.94 30.51 2012-08-02 03:05:27.000 215 33383.40 409.79 2297.00 30.51 2012-08-02 03:05:28.000 215 33383.53 409.82 2296.96 30.51 2012-08-02 03:05:29.000 215 33383.46 409.81 2296.91 30.51 2012-08-02 03:05:30.000 215 33383.49 409.81 2296.95 30.51 2012-08-02 03:05:31.000 215 33383.47 409.81 2296.97 30.51 2012-08-02 03:05:32.000 215 33383.44 409.82 2296.98 30.51 2012-08-02 03:05:33.000 215 33383.47 409.83 2296.89 30.51 2012-08-02 03:05:34.000 215 33383.48 409.82 2296.98 30.51 2012-08-02 03:05:35.000 215 33383.43 409.80 2297.00 30.51 2012-08-02 03:05:36.000 215 33383.54 409.85 2297.01 30.51 2012-08-02 03:05:36.000 215 33383.52 409.82 2297.01 30.51 2012-08-02 03:05:38.000 215 33383.53 409.84 2296.98 30.51 2012-08-02 03:05:39.000 215 33383.49 409.82 2296.98 30.51 2012-08-02 03:05:40.000 215 33383.38 409.77 2296.96 30.51 2012-08-02 03:05:41.000 215 33383.38 409.77 2296.95 30.51 2012-08-02 03:05:42.000 215 33383.52 409.84 2297.06 30.51 2012-08-02 03:05:43.000 215 33383.44 409.79 2296.95 30.51 2012-08-02 03:05:44.000 215 33383.53 409.80 2297.01 30.51 2012-08-02 03:05:45.000 215 33383.48 409.81 2297.04 30.51 2012-08-02 03:05:46.000 215 33383.49 409.80 2296.97 30.51 2012-08-02 03:05:47.000 215 33383.50 409.80 2296.95 30.51 2012-08-02 03:05:48.000 215 33383.41 409.82 2297.04 30.51 2012-08-02 03:05:49.000 215 33383.45 409.82 2296.94 30.51 2012-08-02 03:05:49.000 215 33383.45 409.81 2296.99 30.51 2012-08-02 03:05:51.000 215 33383.50 409.89 2297.00 30.51 2012-08-02 03:05:52.000 215 33383.46 409.86 2296.98 30.51 2012-08-02 03:05:53.000 215 33383.47 409.84 2296.92 30.51 2012-08-02 03:05:54.000 215 33383.49 409.83 2296.99 30.51 2012-08-02 03:05:55.000 215 33383.47 409.87 2296.97 30.51 2012-08-02 03:05:56.000 215 33383.43 409.83 2297.00 30.51 2012-08-02 03:05:57.000 215 33383.44 409.81 2296.97 30.51 2012-08-02 03:05:58.000 215 33383.37 409.85 2296.98 30.51 2012-08-02 03:05:59.000 215 33383.46 409.81 2296.97 30.51 2012-08-02 03:06:00.000 215 33383.50 409.82 2296.88 30.51 2012-08-02 03:06:01.000 215 33383.54 409.84 2296.93 30.51 2012-08-02 03:06:02.000 215 33383.49 409.85 2297.02 30.51 2012-08-02 03:06:03.000 215 33383.50 409.82 2297.01 30.51 2012-08-02 03:06:04.000 215 33383.50 409.84 2297.06 30.51 2012-08-02 03:06:05.000 215 33383.40 409.83 2297.01 30.51 2012-08-02 03:06:06.000 215 33383.51 409.86 2297.06 30.51 2012-08-02 03:06:07.000 215 33383.40 409.83 2296.99 30.51 2012-08-02 03:06:08.000 215 33383.44 409.86 2296.94 30.51 2012-08-02 03:06:09.000 215 33383.50 409.85 2296.98 30.51 2012-08-02 03:06:10.000 215 33383.46 409.84 2297.01 30.51 2012-08-02 03:06:11.000 215 33383.41 409.88 2297.04 30.51 2012-08-02 03:06:12.000 215 33383.49 409.89 2296.97 30.51 2012-08-02 03:06:13.000 215 33383.49 409.81 2297.03 30.51 2012-08-02 03:06:14.000 215 33383.56 409.84 2296.98 30.51 2012-08-02 03:06:15.000 215 33383.46 409.90 2296.99 30.51 2012-08-02 03:06:16.000 215 33383.61 409.83 2296.91 30.51 2012-08-02 03:06:17.000 215 33383.52 409.85 2296.93 30.51 2012-08-02 03:06:18.000 215 33383.45 409.87 2296.94 30.51 2012-08-02 03:06:19.000 215 33383.48 409.89 2297.04 30.51 2012-08-02 03:06:20.000 215 33383.49 409.87 2297.02 30.51 2012-08-02 03:06:21.000 215 33383.44 409.83 2297.01 30.51 2012-08-02 03:06:22.000 215 33383.49 409.85 2297.03 30.51 2012-08-02 03:06:23.000 215 33383.49 409.84 2297.07 30.51 2012-08-02 03:06:24.000 215 33383.44 409.91 2297.05 30.51 2012-08-02 03:06:25.000 215 33383.48 409.91 2297.01 30.51 2012-08-02 03:06:26.000 215 33383.53 409.92 2297.07 30.51 2012-08-02 03:06:27.000 215 33383.38 409.90 2297.06 30.51 2012-08-02 03:06:28.000 215 33383.46 409.91 2296.97 30.51 2012-08-02 03:06:29.000 215 33383.47 409.90 2297.00 30.51 2012-08-02 03:06:30.000 215 33383.44 409.88 2297.01 30.51 2012-08-02 03:06:30.000 215 33383.51 409.90 2296.99 30.51 2012-08-02 03:06:32.000 215 33383.37 409.90 2296.96 30.51 2012-08-02 03:06:33.000 215 33383.48 409.92 2297.03 30.51 2012-08-02 03:06:34.000 215 33383.43 409.93 2296.98 30.51 2012-08-02 03:06:35.000 215 33383.45 409.92 2296.96 30.51 2012-08-02 03:06:36.000 215 33383.44 409.94 2297.01 30.51 2012-08-02 03:06:37.000 215 33383.49 409.90 2297.03 30.51 2012-08-02 03:06:38.000 215 33383.46 409.96 2297.02 30.51 2012-08-02 03:06:39.000 215 33383.43 409.94 2297.03 30.51 2012-08-02 03:06:40.000 215 33383.49 409.90 2296.99 30.51 2012-08-02 03:06:41.000 215 33383.43 409.91 2297.04 30.51 2012-08-02 03:06:42.000 215 33383.40 409.91 2297.04 30.51 2012-08-02 03:06:43.000 215 33383.47 409.89 2297.04 30.51 2012-08-02 03:06:43.000 215 33383.46 409.89 2297.04 30.51 2012-08-02 03:06:45.000 215 33383.38 409.92 2297.02 30.51 2012-08-02 03:06:46.000 215 33383.46 409.91 2297.01 30.51 2012-08-02 03:06:47.000 215 33383.46 409.90 2297.04 30.51 2012-08-02 03:06:48.000 215 33383.42 409.91 2296.98 30.51 2012-08-02 03:06:49.000 215 33383.43 409.89 2297.11 30.51 2012-08-02 03:06:50.000 215 33383.47 409.88 2297.08 30.51 2012-08-02 03:06:51.000 215 33383.44 409.91 2297.03 30.51 2012-08-02 03:06:52.000 215 33383.43 409.97 2297.06 30.51 2012-08-02 03:06:53.000 215 33383.44 409.96 2297.07 30.51 2012-08-02 03:06:54.000 215 33383.47 409.94 2297.06 30.51 2012-08-02 03:06:55.000 215 33383.44 409.98 2297.06 30.51 2012-08-02 03:06:56.000 215 33383.46 409.99 2297.00 30.51 2012-08-02 03:06:57.000 215 33383.38 409.96 2297.10 30.51 2012-08-02 03:06:58.000 215 33383.53 409.96 2297.09 30.51 2012-08-02 03:06:59.000 215 33383.49 409.94 2297.11 30.51 2012-08-02 03:07:00.000 215 33383.37 410.01 2297.03 30.51 2012-08-02 03:07:01.000 215 33383.40 409.97 2297.01 30.51 2012-08-02 03:07:02.000 215 33383.48 409.97 2297.09 30.51 2012-08-02 03:07:03.000 215 33383.43 409.96 2297.07 30.51 2012-08-02 03:07:04.000 215 33383.58 409.94 2297.09 30.51 2012-08-02 03:07:05.000 215 33383.44 409.95 2297.07 30.51 2012-08-02 03:07:06.000 215 33383.38 409.99 2297.07 30.51 2012-08-02 03:07:07.000 215 33383.50 410.01 2297.09 30.51 2012-08-02 03:07:08.000 215 33383.46 409.94 2297.07 30.51 2012-08-02 03:07:09.000 215 33383.40 409.98 2297.04 30.51 2012-08-02 03:07:10.000 215 33383.54 409.96 2297.07 30.51 2012-08-02 03:07:11.000 215 33383.48 409.94 2297.06 30.51 2012-08-02 03:07:12.000 215 33383.47 410.00 2297.00 30.51 2012-08-02 03:07:13.000 215 33383.51 410.01 2297.04 30.51 2012-08-02 03:07:14.000 215 33383.55 409.97 2297.03 30.51 2012-08-02 03:07:15.000 215 33383.43 409.98 2297.08 30.51 2012-08-02 03:07:16.000 215 33383.49 409.99 2297.04 30.51 2012-08-02 03:07:17.000 215 33383.56 409.97 2297.04 30.51 2012-08-02 03:07:18.000 215 33383.46 409.96 2297.11 30.51 2012-08-02 03:07:19.000 215 33383.48 410.01 2297.11 30.51 2012-08-02 03:07:20.000 215 33383.45 409.94 2297.04 30.51 2012-08-02 03:07:21.000 215 33383.40 409.97 2297.00 30.51 2012-08-02 03:07:22.000 215 33383.50 409.97 2297.18 30.51 2012-08-02 03:07:23.000 215 33383.50 409.97 2297.04 30.51 2012-08-02 03:07:24.000 215 33383.47 409.95 2297.05 30.51 2012-08-02 03:07:24.000 215 33383.45 409.96 2297.09 30.51 2012-08-02 03:07:26.000 215 33383.46 409.95 2297.03 30.51 2012-08-02 03:07:27.000 215 33383.42 409.92 2297.11 30.51 2012-08-02 03:07:28.000 215 33383.37 410.01 2297.04 30.51 2012-08-02 03:07:29.000 215 33383.37 409.99 2297.06 30.51 2012-08-02 03:07:30.000 215 33383.51 409.95 2297.10 30.51 2012-08-02 03:07:31.000 215 33383.44 410.02 2297.08 30.51 2012-08-02 03:07:32.000 215 33383.52 409.97 2297.01 30.51 2012-08-02 03:07:33.000 215 33383.57 409.96 2297.03 30.51 2012-08-02 03:07:34.000 215 33383.47 409.98 2297.11 30.51 2012-08-02 03:07:35.000 215 33383.42 409.96 2297.08 30.51 2012-08-02 03:07:36.000 215 33383.43 409.95 2297.14 30.51 2012-08-02 03:07:37.000 215 33383.40 409.95 2297.03 30.51 2012-08-02 03:07:37.000 215 33383.29 410.01 2297.16 30.51 2012-08-02 03:07:39.000 215 33383.41 409.96 2297.07 30.51 2012-08-02 03:07:40.000 215 33383.53 410.00 2297.07 30.51 2012-08-02 03:07:41.000 215 33383.47 409.98 2297.11 30.51 2012-08-02 03:07:42.000 215 33383.53 409.99 2297.08 30.51 2012-08-02 03:07:43.000 215 33383.46 409.94 2297.12 30.51 2012-08-02 03:07:44.000 215 33383.46 410.00 2297.05 30.51 2012-08-02 03:07:45.000 215 33383.40 410.02 2297.15 30.51 2012-08-02 03:07:46.000 215 33383.49 410.00 2297.14 30.51 2012-08-02 03:07:47.000 215 33383.44 410.01 2297.05 30.51 2012-08-02 03:07:48.000 215 33383.50 410.00 2297.05 30.51 2012-08-02 03:07:49.000 215 33383.46 410.05 2297.00 30.51 2012-08-02 03:07:50.000 215 33383.36 410.03 2297.12 30.51 2012-08-02 03:07:51.000 215 33383.48 410.00 2297.09 30.51 2012-08-02 03:07:52.000 215 33383.56 409.99 2297.07 30.51 2012-08-02 03:07:53.000 215 33383.48 410.02 2297.12 30.51 2012-08-02 03:07:54.000 215 33383.48 410.02 2297.11 30.51 2012-08-02 03:07:55.000 215 33383.44 410.03 2297.14 30.51 2012-08-02 03:07:56.000 215 33383.42 410.03 2297.11 30.51 2012-08-02 03:07:57.000 215 33383.40 410.04 2297.11 30.51 2012-08-02 03:07:58.000 215 33383.41 410.03 2297.14 30.51 2012-08-02 03:07:59.000 215 33383.43 410.04 2297.09 30.51 2012-08-02 03:08:00.000 215 33383.41 410.06 2297.17 30.51 2012-08-02 03:08:01.000 215 33383.47 410.04 2297.09 30.51 2012-08-02 03:08:02.000 215 33383.40 410.10 2297.17 30.51 2012-08-02 03:08:03.000 215 33383.41 410.04 2297.11 30.51 2012-08-02 03:08:04.000 215 33383.44 410.07 2297.07 30.51 2012-08-02 03:08:05.000 215 33383.49 410.04 2297.09 30.51 2012-08-02 03:08:06.000 215 33383.42 410.04 2297.06 30.51 2012-08-02 03:08:07.000 215 33383.46 410.06 2297.16 30.51 2012-08-02 03:08:08.000 215 33383.51 410.03 2297.10 30.51 2012-08-02 03:08:09.000 215 33383.51 410.05 2297.14 30.51 2012-08-02 03:08:10.000 215 33383.41 410.07 2297.13 30.51 2012-08-02 03:08:11.000 215 33383.47 410.04 2297.14 30.51 2012-08-02 03:08:12.000 215 33383.40 410.04 2297.14 30.51 2012-08-02 03:08:13.000 215 33383.50 410.01 2297.12 30.51 2012-08-02 03:08:14.000 215 33383.43 410.05 2297.10 30.51 2012-08-02 03:08:15.000 215 33383.42 410.07 2297.09 30.51 2012-08-02 03:08:16.000 215 33383.44 410.08 2297.19 30.51 2012-08-02 03:08:17.000 215 33383.41 410.07 2297.11 30.51 2012-08-02 03:08:18.000 215 33383.56 410.07 2297.11 30.51 2012-08-02 03:08:18.000 215 33383.50 410.08 2297.16 30.51 2012-08-02 03:08:20.000 215 33383.51 410.05 2297.20 30.51 2012-08-02 03:08:21.000 215 33383.47 410.08 2297.05 30.51 2012-08-02 03:08:22.000 215 33383.53 410.13 2297.08 30.51 2012-08-02 03:08:23.000 215 33383.49 410.11 2297.09 30.51 2012-08-02 03:08:24.000 215 33383.56 410.11 2297.09 30.51 2012-08-02 03:08:25.000 215 33383.50 410.13 2297.18 30.51 2012-08-02 03:08:26.000 215 33383.47 410.11 2297.19 30.51 2012-08-02 03:08:27.000 215 33383.45 410.13 2297.09 30.51 2012-08-02 03:08:28.000 215 33383.51 410.07 2297.11 30.51 2012-08-02 03:08:29.000 215 33383.51 410.09 2297.09 30.51 2012-08-02 03:08:30.000 215 33383.56 410.12 2297.10 30.51 2012-08-02 03:08:31.000 215 33383.51 410.08 2297.17 30.51 2012-08-02 03:08:31.000 215 33383.45 410.09 2297.16 30.51 2012-08-02 03:08:33.000 215 33383.50 410.06 2297.08 30.51 2012-08-02 03:08:34.000 215 33383.55 410.08 2297.11 30.51 2012-08-02 03:08:35.000 215 33383.48 410.10 2297.09 30.51 2012-08-02 03:08:36.000 215 33383.52 410.09 2297.12 30.51 2012-08-02 03:08:37.000 215 33383.48 410.10 2297.09 30.51 2012-08-02 03:08:38.000 215 33383.50 410.07 2297.13 30.51 2012-08-02 03:08:39.000 215 33383.49 410.10 2297.10 30.51 2012-08-02 03:08:40.000 215 33383.48 410.08 2297.11 30.51 2012-08-02 03:08:41.000 215 33383.45 410.06 2297.13 30.51 2012-08-02 03:08:42.000 215 33383.40 410.11 2297.17 30.51 2012-08-02 03:08:43.000 215 33383.38 410.08 2297.10 30.51 2012-08-02 03:08:44.000 215 33383.49 410.09 2297.16 30.51 2012-08-02 03:08:45.000 215 33383.40 410.07 2297.05 30.51 2012-08-02 03:08:46.000 215 33383.35 410.11 2297.11 30.51 2012-08-02 03:08:47.000 215 33383.41 410.09 2297.03 30.51 2012-08-02 03:08:48.000 215 33383.47 410.13 2297.11 30.51 2012-08-02 03:08:49.000 215 33383.50 410.12 2297.14 30.51 2012-08-02 03:08:50.000 215 33383.44 410.11 2297.20 30.51 2012-08-02 03:08:51.000 215 33383.45 410.09 2297.10 30.51 2012-08-02 03:08:52.000 215 33383.49 410.11 2297.03 30.51 2012-08-02 03:08:53.000 215 33383.44 410.10 2297.06 30.51 2012-08-02 03:08:54.000 215 33383.46 410.13 2297.14 30.51 2012-08-02 03:08:55.000 215 33383.46 410.13 2297.10 30.51 2012-08-02 03:08:56.000 215 33383.44 410.12 2297.09 30.51 2012-08-02 03:08:57.000 215 33383.44 410.08 2297.22 30.51 2012-08-02 03:08:58.000 215 33383.52 410.11 2297.10 30.51 2012-08-02 03:08:59.000 215 33383.43 410.10 2297.20 30.51 2012-08-02 03:09:00.000 215 33383.45 410.12 2297.10 30.51 2012-08-02 03:09:01.000 215 33383.47 410.12 2297.11 30.51 2012-08-02 03:09:02.000 215 33383.42 410.12 2297.04 30.51 2012-08-02 03:09:03.000 215 33383.57 410.10 2297.19 30.51 2012-08-02 03:09:04.000 215 33383.43 410.13 2297.13 30.51 2012-08-02 03:09:05.000 215 33383.38 410.13 2297.13 30.51 2012-08-02 03:09:06.000 215 33383.38 410.05 2297.14 30.51 2012-08-02 03:09:07.000 215 33383.44 410.11 2297.21 30.51 2012-08-02 03:09:08.000 215 33383.41 410.09 2297.25 30.51 2012-08-02 03:09:09.000 215 33383.34 410.13 2297.14 30.51 2012-08-02 03:09:10.000 215 33383.53 410.13 2297.12 30.51 2012-08-02 03:09:11.000 215 33383.50 410.11 2297.14 30.51 2012-08-02 03:09:12.000 215 33383.43 410.10 2297.09 30.51 2012-08-02 03:09:12.000 215 33383.43 410.07 2297.10 30.51 2012-08-02 03:09:14.000 215 33383.40 410.13 2297.15 30.51 2012-08-02 03:09:15.000 215 33383.54 410.14 2297.21 30.51 2012-08-02 03:09:16.000 215 33383.40 410.15 2297.07 30.51 2012-08-02 03:09:17.000 215 33383.38 410.13 2297.12 30.51 2012-08-02 03:09:18.000 215 33383.45 410.14 2297.12 30.51 2012-08-02 03:09:19.000 215 33383.41 410.19 2297.13 30.51 2012-08-02 03:09:20.000 215 33383.53 410.10 2297.13 30.51 2012-08-02 03:09:21.000 215 33383.44 410.12 2297.13 30.51 2012-08-02 03:09:22.000 215 33383.51 410.12 2297.24 30.51 2012-08-02 03:09:23.000 215 33383.35 410.15 2297.20 30.51 2012-08-02 03:09:24.000 215 33383.45 410.15 2297.28 30.51 2012-08-02 03:09:25.000 215 33383.50 410.14 2297.10 30.51 2012-08-02 03:09:25.000 215 33383.52 410.17 2297.13 30.51 2012-08-02 03:09:27.000 215 33383.41 410.17 2297.13 30.51 2012-08-02 03:09:28.000 215 33383.43 410.17 2297.18 30.51 2012-08-02 03:09:29.000 215 33383.50 410.15 2297.16 30.51 2012-08-02 03:09:30.000 215 33383.42 410.16 2297.16 30.51 2012-08-02 03:09:31.000 215 33383.49 410.13 2297.18 30.51 2012-08-02 03:09:32.000 215 33383.44 410.16 2297.20 30.51 2012-08-02 03:09:33.000 215 33383.44 410.15 2297.18 30.51 2012-08-02 03:09:34.000 215 33383.46 410.19 2297.11 30.51 2012-08-02 03:09:35.000 215 33383.48 410.16 2297.12 30.51 2012-08-02 03:09:36.000 215 33383.50 410.16 2297.07 30.51 2012-08-02 03:09:37.000 215 33383.45 410.20 2297.23 30.51 2012-08-02 03:09:38.000 215 33383.49 410.15 2297.22 30.51 2012-08-02 03:09:39.000 215 33383.49 410.17 2297.09 30.51 2012-08-02 03:09:40.000 215 33383.34 410.21 2297.18 30.51 2012-08-02 03:09:41.000 215 33383.44 410.19 2297.15 30.51 2012-08-02 03:09:42.000 215 33383.43 410.18 2297.19 30.51 2012-08-02 03:09:43.000 215 33383.38 410.17 2297.09 30.51 2012-08-02 03:09:44.000 215 33383.48 410.15 2297.18 30.51 2012-08-02 03:09:45.000 215 33383.36 410.21 2297.22 30.51 2012-08-02 03:09:46.000 215 33383.49 410.19 2297.15 30.51 2012-08-02 03:09:47.000 215 33383.47 410.19 2297.13 30.51 2012-08-02 03:09:48.000 215 33383.50 410.17 2297.16 30.51 2012-08-02 03:09:49.000 215 33383.45 410.21 2297.20 30.51 2012-08-02 03:09:50.000 215 33383.44 410.20 2297.20 30.51 2012-08-02 03:09:51.000 215 33383.40 410.14 2297.13 30.51 2012-08-02 03:09:52.000 215 33383.45 410.18 2297.22 30.51 2012-08-02 03:09:53.000 215 33383.41 410.13 2297.25 30.51 2012-08-02 03:09:54.000 215 33383.51 410.17 2297.14 30.51 2012-08-02 03:09:55.000 215 33383.47 410.17 2297.16 30.51 2012-08-02 03:09:56.000 215 33383.39 410.15 2297.18 30.51 2012-08-02 03:09:57.000 215 33383.49 410.16 2297.16 30.51 2012-08-02 03:09:58.000 215 33383.44 410.21 2297.17 30.51 2012-08-02 03:09:59.000 215 33383.38 410.19 2297.19 30.51 2012-08-02 03:10:00.000 215 33383.41 410.16 2297.26 30.51 2012-08-02 03:10:01.000 215 33383.44 410.17 2297.14 30.51 2012-08-02 03:10:02.000 215 33383.43 410.18 2297.20 30.51 2012-08-02 03:10:03.000 215 33383.53 410.16 2297.16 30.51 2012-08-02 03:10:04.000 215 33383.36 410.21 2297.26 30.51 2012-08-02 03:10:05.000 215 33383.39 410.19 2297.20 30.51 2012-08-02 03:10:06.000 215 33383.37 410.16 2297.11 30.51 2012-08-02 03:10:06.000 215 33383.53 410.20 2297.16 30.51 2012-08-02 03:10:08.000 215 33383.47 410.17 2297.26 30.51 2012-08-02 03:10:09.000 215 33383.42 410.17 2297.27 30.51 2012-08-02 03:10:10.000 215 33383.56 410.20 2297.19 30.51 2012-08-02 03:10:11.000 215 33383.44 410.20 2297.19 30.51 2012-08-02 03:10:12.000 215 33383.44 410.17 2297.27 30.51 2012-08-02 03:10:13.000 215 33383.44 410.18 2297.16 30.51 2012-08-02 03:10:14.000 215 33383.40 410.19 2297.24 30.51 2012-08-02 03:10:15.000 215 33383.36 410.20 2297.13 30.51 2012-08-02 03:10:16.000 215 33383.51 410.22 2297.19 30.51 2012-08-02 03:10:17.000 215 33383.43 410.19 2297.09 30.51 2012-08-02 03:10:18.000 215 33383.53 410.21 2297.19 30.51 2012-08-02 03:10:19.000 215 33383.49 410.18 2297.17 30.51 2012-08-02 03:10:19.000 215 33383.44 410.23 2297.16 30.51 2012-08-02 03:10:21.000 215 33383.44 410.18 2297.18 30.51 2012-08-02 03:10:22.000 215 33383.44 410.24 2297.14 30.51 2012-08-02 03:10:23.000 215 33383.47 410.19 2297.11 30.51 2012-08-02 03:10:24.000 215 33383.50 410.24 2297.15 30.51 2012-08-02 03:10:25.000 215 33383.54 410.17 2297.24 30.51 2012-08-02 03:10:26.000 215 33383.46 410.18 2297.10 30.51 2012-08-02 03:10:27.000 215 33383.54 410.22 2297.23 30.51 2012-08-02 03:10:28.000 215 33383.49 410.23 2297.10 30.51 2012-08-02 03:10:29.000 215 33383.51 410.23 2297.12 30.51 2012-08-02 03:10:30.000 215 33383.46 410.25 2297.23 30.51 2012-08-02 03:10:31.000 215 33383.48 410.22 2297.15 30.51 2012-08-02 03:10:32.000 215 33383.41 410.23 2297.18 30.51 2012-08-02 03:10:33.000 215 33383.41 410.25 2297.18 30.51 2012-08-02 03:10:34.000 215 33383.51 410.22 2297.18 30.51 2012-08-02 03:10:35.000 215 33383.51 410.18 2297.12 30.51 2012-08-02 03:10:36.000 215 33383.51 410.25 2297.14 30.51 2012-08-02 03:10:37.000 215 33383.37 410.25 2297.22 30.51 2012-08-02 03:10:38.000 215 33383.37 410.18 2297.21 30.51 2012-08-02 03:10:39.000 215 33383.56 410.24 2297.19 30.51 2012-08-02 03:10:40.000 215 33383.45 410.24 2297.16 30.51 2012-08-02 03:10:41.000 215 33383.42 410.24 2297.16 30.51 2012-08-02 03:10:42.000 215 33383.43 410.26 2297.12 30.51 2012-08-02 03:10:43.000 215 33383.50 410.28 2297.13 30.51 2012-08-02 03:10:44.000 215 33383.48 410.23 2297.18 30.51 2012-08-02 03:10:45.000 215 33383.53 410.24 2297.22 30.51 2012-08-02 03:10:46.000 215 33383.51 410.20 2297.16 30.51 2012-08-02 03:10:47.000 215 33383.47 410.22 2297.16 30.51 2012-08-02 03:10:48.000 215 33383.50 410.27 2297.19 30.51 2012-08-02 03:10:49.000 215 33383.42 410.31 2297.19 30.51 2012-08-02 03:10:50.000 215 33383.51 410.23 2297.23 30.51 2012-08-02 03:10:51.000 215 33383.47 410.25 2297.16 30.51 2012-08-02 03:10:52.000 215 33383.44 410.24 2297.16 30.51 2012-08-02 03:10:53.000 215 33383.50 410.24 2297.16 30.51 2012-08-02 03:10:54.000 215 33383.52 410.27 2297.19 30.51 2012-08-02 03:10:55.000 215 33383.46 410.23 2297.23 30.51 2012-08-02 03:10:56.000 215 33383.53 410.23 2297.18 30.51 2012-08-02 03:10:57.000 215 33383.50 410.27 2297.24 30.51 2012-08-02 03:10:58.000 215 33383.49 410.21 2297.26 30.51 2012-08-02 03:10:59.000 215 33383.47 410.21 2297.18 30.51 2012-08-02 03:11:00.000 215 33383.55 410.28 2297.22 30.51 2012-08-02 03:11:00.000 215 33383.46 410.26 2297.23 30.51 2012-08-02 03:11:02.000 215 33383.53 410.22 2297.20 30.51 2012-08-02 03:11:03.000 215 33383.50 410.26 2297.18 30.51 2012-08-02 03:11:04.000 215 33383.47 410.26 2297.18 30.51 2012-08-02 03:11:05.000 215 33383.50 410.27 2297.20 30.51 2012-08-02 03:11:06.000 215 33383.49 410.31 2297.20 30.51 2012-08-02 03:11:07.000 215 33383.51 410.31 2297.18 30.51 2012-08-02 03:11:08.000 215 33383.53 410.29 2297.22 30.51 2012-08-02 03:11:09.000 215 33383.36 410.27 2297.21 30.51 2012-08-02 03:11:10.000 215 33383.61 410.23 2297.19 30.51 2012-08-02 03:11:11.000 215 33383.46 410.22 2297.19 30.51 2012-08-02 03:11:12.000 215 33383.51 410.25 2297.21 30.51 2012-08-02 03:11:13.000 215 33383.49 410.26 2297.22 30.51 2012-08-02 03:11:13.000 215 33383.51 410.29 2297.26 30.51 2012-08-02 03:11:15.000 215 33383.31 410.27 2297.29 30.51 2012-08-02 03:11:16.000 215 33383.66 410.27 2297.23 30.51 2012-08-02 03:11:17.000 215 33383.44 410.29 2297.32 30.51 2012-08-02 03:11:18.000 215 33383.49 410.29 2297.20 30.51 2012-08-02 03:11:19.000 215 33383.50 410.30 2297.19 30.51 2012-08-02 03:11:20.000 215 33383.49 410.26 2297.19 30.51 2012-08-02 03:11:21.000 215 33383.56 410.26 2297.21 30.51 2012-08-02 03:11:22.000 215 33383.40 410.26 2297.17 30.51 2012-08-02 03:11:23.000 215 33383.47 410.26 2297.13 30.51 2012-08-02 03:11:24.000 215 33383.50 410.27 2297.18 30.51 2012-08-02 03:11:25.000 215 33383.48 410.25 2297.21 30.51 2012-08-02 03:11:26.000 215 33383.55 410.32 2297.19 30.51 2012-08-02 03:11:27.000 215 33383.43 410.30 2297.24 30.51 2012-08-02 03:11:28.000 215 33383.53 410.29 2297.18 30.51 2012-08-02 03:11:29.000 215 33383.46 410.29 2297.19 30.51 2012-08-02 03:11:30.000 215 33383.43 410.28 2297.21 30.51 2012-08-02 03:11:31.000 215 33383.46 410.29 2297.20 30.51 2012-08-02 03:11:32.000 215 33383.57 410.27 2297.22 30.51 2012-08-02 03:11:33.000 215 33383.51 410.27 2297.26 30.51 2012-08-02 03:11:34.000 215 33383.57 410.29 2297.22 30.51 2012-08-02 03:11:35.000 215 33383.50 410.34 2297.23 30.51 2012-08-02 03:11:36.000 215 33383.54 410.31 2297.28 30.51 2012-08-02 03:11:37.000 215 33383.47 410.32 2297.26 30.51 2012-08-02 03:11:38.000 215 33383.50 410.30 2297.28 30.51 2012-08-02 03:11:39.000 215 33383.51 410.27 2297.22 30.51 2012-08-02 03:11:40.000 215 33383.63 410.34 2297.22 30.51 2012-08-02 03:11:41.000 215 33383.51 410.29 2297.25 30.51 2012-08-02 03:11:42.000 215 33383.54 410.30 2297.28 30.51 2012-08-02 03:11:43.000 215 33383.53 410.30 2297.25 30.51 2012-08-02 03:11:44.000 215 33383.53 410.32 2297.17 30.51 2012-08-02 03:11:45.000 215 33383.54 410.33 2297.31 30.51 2012-08-02 03:11:46.000 215 33383.41 410.31 2297.26 30.51 2012-08-02 03:11:47.000 215 33383.47 410.34 2297.25 30.51 2012-08-02 03:11:48.000 215 33383.52 410.31 2297.19 30.51 2012-08-02 03:11:49.000 215 33383.50 410.31 2297.22 30.51 2012-08-02 03:11:50.000 215 33383.43 410.29 2297.22 30.51 2012-08-02 03:11:51.000 215 33383.55 410.29 2297.25 30.51 2012-08-02 03:11:52.000 215 33383.48 410.33 2297.29 30.51 2012-08-02 03:11:53.000 215 33383.53 410.30 2297.23 30.51 2012-08-02 03:11:54.000 215 33383.56 410.37 2297.22 30.51 2012-08-02 03:11:54.000 215 33383.57 410.32 2297.19 30.51 2012-08-02 03:11:56.000 215 33383.51 410.38 2297.21 30.51 2012-08-02 03:11:57.000 215 33383.60 410.33 2297.25 30.51 2012-08-02 03:11:58.000 215 33383.47 410.35 2297.24 30.51 2012-08-02 03:11:59.000 215 33383.56 410.37 2297.24 30.51 2012-08-02 03:12:00.000 215 33383.51 410.36 2297.25 30.51 2012-08-02 03:12:01.000 215 33383.48 410.38 2297.23 30.51 2012-08-02 03:12:02.000 215 33383.58 410.34 2297.28 30.51 2012-08-02 03:12:03.000 215 33383.51 410.38 2297.19 30.51 2012-08-02 03:12:04.000 215 33383.48 410.36 2297.35 30.51 2012-08-02 03:12:05.000 215 33383.43 410.35 2297.29 30.51 2012-08-02 03:12:06.000 215 33383.51 410.32 2297.25 30.51 2012-08-02 03:12:07.000 215 33383.54 410.37 2297.20 30.51 2012-08-02 03:12:07.000 215 33383.38 410.34 2297.25 30.51 2012-08-02 03:12:09.000 215 33383.55 410.32 2297.22 30.51 2012-08-02 03:12:10.000 215 33383.42 410.35 2297.31 30.51 2012-08-02 03:12:11.000 215 33383.44 410.34 2297.25 30.51 2012-08-02 03:12:12.000 215 33383.52 410.34 2297.13 30.51 2012-08-02 03:12:13.000 215 33383.47 410.34 2297.27 30.51 2012-08-02 03:12:14.000 215 33383.52 410.38 2297.31 30.51 2012-08-02 03:12:15.000 215 33383.59 410.36 2297.27 30.51 2012-08-02 03:12:16.000 215 33383.44 410.42 2297.26 30.51 2012-08-02 03:12:17.000 215 33383.43 410.42 2297.20 30.51 2012-08-02 03:12:18.000 215 33383.46 410.37 2297.20 30.51 2012-08-02 03:12:19.000 215 33383.48 410.37 2297.20 30.51 2012-08-02 03:12:20.000 215 33383.46 410.40 2297.25 30.51 2012-08-02 03:12:21.000 215 33383.49 410.38 2297.28 30.51 2012-08-02 03:12:22.000 215 33383.52 410.40 2297.21 30.51 2012-08-02 03:12:23.000 215 33383.49 410.42 2297.24 30.51 2012-08-02 03:12:24.000 215 33383.50 410.34 2297.25 30.51 2012-08-02 03:12:25.000 215 33383.51 410.38 2297.23 30.51 2012-08-02 03:12:26.000 215 33383.52 410.37 2297.21 30.51 2012-08-02 03:12:27.000 215 33383.37 410.36 2297.23 30.51 2012-08-02 03:12:28.000 215 33383.47 410.32 2297.29 30.51 2012-08-02 03:12:29.000 215 33383.47 410.32 2297.27 30.51 2012-08-02 03:12:30.000 215 33383.51 410.39 2297.23 30.51 2012-08-02 03:12:31.000 215 33383.48 410.39 2297.27 30.51 2012-08-02 03:12:32.000 215 33383.42 410.40 2297.19 30.51 2012-08-02 03:12:33.000 215 33383.47 410.36 2297.29 30.51 2012-08-02 03:12:34.000 215 33383.51 410.39 2297.32 30.51 2012-08-02 03:12:35.000 215 33383.47 410.38 2297.19 30.51 2012-08-02 03:12:36.000 215 33383.41 410.38 2297.27 30.51 2012-08-02 03:12:37.000 215 33383.54 410.34 2297.29 30.51 2012-08-02 03:12:38.000 215 33383.50 410.40 2297.23 30.51 2012-08-02 03:12:39.000 215 33383.41 410.42 2297.32 30.51 2012-08-02 03:12:40.000 215 33383.51 410.38 2297.22 30.51 2012-08-02 03:12:41.000 215 33383.40 410.38 2297.21 30.51 2012-08-02 03:12:42.000 215 33383.47 410.38 2297.19 30.51 2012-08-02 03:12:43.000 215 33383.53 410.39 2297.29 30.51 2012-08-02 03:12:44.000 215 33383.56 410.36 2297.25 30.51 2012-08-02 03:12:45.000 215 33383.51 410.40 2297.29 30.51 2012-08-02 03:12:46.000 215 33383.48 410.41 2297.31 30.51 2012-08-02 03:12:47.000 215 33383.49 410.41 2297.26 30.51 2012-08-02 03:12:48.000 215 33383.57 410.39 2297.28 30.51 2012-08-02 03:12:48.000 215 33383.44 410.39 2297.35 30.51 2012-08-02 03:12:50.000 215 33383.45 410.42 2297.34 30.51 2012-08-02 03:12:51.000 215 33383.65 410.42 2297.31 30.51 2012-08-02 03:12:52.000 215 33383.51 410.40 2297.25 30.51 2012-08-02 03:12:53.000 215 33383.48 410.42 2297.30 30.51 2012-08-02 03:12:54.000 215 33383.53 410.33 2297.24 30.51 2012-08-02 03:12:55.000 215 33383.45 410.42 2297.35 30.51 2012-08-02 03:12:56.000 215 33383.53 410.42 2297.28 30.51 2012-08-02 03:12:57.000 215 33383.34 410.43 2297.32 30.51 2012-08-02 03:12:58.000 215 33383.45 410.39 2297.29 30.51 2012-08-02 03:12:59.000 215 33383.50 410.41 2297.31 30.51 2012-08-02 03:13:00.000 215 33383.53 410.40 2297.34 30.51 2012-08-02 03:13:01.000 215 33383.49 410.39 2297.38 30.51 2012-08-02 03:13:01.000 215 33383.39 410.39 2297.26 30.51 2012-08-02 03:13:03.000 215 33383.50 410.43 2297.30 30.51 2012-08-02 03:13:04.000 215 33383.54 410.39 2297.30 30.51 2012-08-02 03:13:05.000 215 33383.53 410.36 2297.35 30.51 2012-08-02 03:13:06.000 215 33383.46 410.40 2297.31 30.51 2012-08-02 03:13:07.000 215 33383.46 410.40 2297.36 30.51 2012-08-02 03:13:08.000 215 33383.54 410.43 2297.29 30.51 2012-08-02 03:13:09.000 215 33383.44 410.42 2297.28 30.51 2012-08-02 03:13:10.000 215 33383.43 410.44 2297.38 30.51 2012-08-02 03:13:11.000 215 33383.45 410.41 2297.36 30.51 2012-08-02 03:13:12.000 215 33383.47 410.45 2297.28 30.51 2012-08-02 03:13:13.000 215 33383.47 410.48 2297.35 30.51 2012-08-02 03:13:14.000 215 33383.49 410.42 2297.32 30.51 2012-08-02 03:13:15.000 215 33383.41 410.41 2297.32 30.51 2012-08-02 03:13:16.000 215 33383.46 410.42 2297.28 30.51 2012-08-02 03:13:17.000 215 33383.45 410.45 2297.29 30.51 2012-08-02 03:13:18.000 215 33383.50 410.44 2297.31 30.51 2012-08-02 03:13:19.000 215 33383.38 410.43 2297.29 30.51 2012-08-02 03:13:20.000 215 33383.38 410.39 2297.38 30.51 2012-08-02 03:13:21.000 215 33383.43 410.46 2297.31 30.51 2012-08-02 03:13:22.000 215 33383.51 410.39 2297.41 30.51 2012-08-02 03:13:23.000 215 33383.41 410.40 2297.37 30.51 2012-08-02 03:13:24.000 215 33383.42 410.45 2297.34 30.51 2012-08-02 03:13:25.000 215 33383.41 410.44 2297.34 30.51 2012-08-02 03:13:26.000 215 33383.46 410.41 2297.26 30.51 2012-08-02 03:13:27.000 215 33383.44 410.44 2297.34 30.51 2012-08-02 03:13:28.000 215 33383.54 410.41 2297.40 30.51 2012-08-02 03:13:29.000 215 33383.43 410.44 2297.32 30.51 2012-08-02 03:13:30.000 215 33383.46 410.43 2297.26 30.51 2012-08-02 03:13:31.000 215 33383.46 410.43 2297.35 30.51 2012-08-02 03:13:32.000 215 33383.52 410.45 2297.33 30.51 2012-08-02 03:13:33.000 215 33383.43 410.44 2297.28 30.51 2012-08-02 03:13:34.000 215 33383.49 410.45 2297.38 30.51 2012-08-02 03:13:35.000 215 33383.51 410.45 2297.38 30.51 2012-08-02 03:13:36.000 215 33383.56 410.44 2297.33 30.51 2012-08-02 03:13:37.000 215 33383.52 410.43 2297.32 30.51 2012-08-02 03:13:38.000 215 33383.47 410.43 2297.23 30.51 2012-08-02 03:13:39.000 215 33383.49 410.49 2297.38 30.51 2012-08-02 03:13:40.000 215 33383.42 410.45 2297.34 30.51 2012-08-02 03:13:41.000 215 33383.45 410.45 2297.33 30.51 2012-08-02 03:13:42.000 215 33383.53 410.45 2297.32 30.51 2012-08-02 03:13:42.000 215 33383.57 410.47 2297.26 30.51 2012-08-02 03:13:44.000 215 33383.55 410.43 2297.31 30.51 2012-08-02 03:13:45.000 215 33383.49 410.44 2297.31 30.51 2012-08-02 03:13:46.000 215 33383.43 410.49 2297.36 30.51 2012-08-02 03:13:47.000 215 33383.40 410.46 2297.38 30.51 2012-08-02 03:13:48.000 215 33383.43 410.47 2297.32 30.51 2012-08-02 03:13:49.000 215 33383.46 410.45 2297.34 30.51 2012-08-02 03:13:50.000 215 33383.43 410.48 2297.35 30.51 2012-08-02 03:13:51.000 215 33383.47 410.45 2297.43 30.51 2012-08-02 03:13:52.000 215 33383.49 410.47 2297.31 30.51 2012-08-02 03:13:53.000 215 33383.44 410.47 2297.34 30.51 2012-08-02 03:13:54.000 215 33383.41 410.48 2297.35 30.51 2012-08-02 03:13:55.000 215 33383.40 410.50 2297.38 30.51 2012-08-02 03:13:55.000 215 33383.41 410.50 2297.36 30.51 2012-08-02 03:13:57.000 215 33383.43 410.47 2297.33 30.51 2012-08-02 03:13:58.000 215 33383.48 410.51 2297.28 30.51 2012-08-02 03:13:59.000 215 33383.44 410.49 2297.33 30.51 2012-08-02 03:14:00.000 215 33383.47 410.47 2297.32 30.51 2012-08-02 03:14:01.000 215 33383.40 410.48 2297.31 30.51 2012-08-02 03:14:02.000 215 33383.44 410.49 2297.33 30.51 2012-08-02 03:14:03.000 215 33383.38 410.53 2297.38 30.51 2012-08-02 03:14:04.000 215 33383.43 410.51 2297.31 30.51 2012-08-02 03:14:05.000 215 33383.30 410.50 2297.30 30.51 2012-08-02 03:14:06.000 215 33383.46 410.47 2297.33 30.51 2012-08-02 03:14:07.000 215 33383.43 410.50 2297.38 30.51 2012-08-02 03:14:08.000 215 33383.34 410.50 2297.37 30.51 2012-08-02 03:14:09.000 215 33383.37 410.49 2297.33 30.51 2012-08-02 03:14:10.000 215 33383.37 410.50 2297.32 30.51 2012-08-02 03:14:11.000 215 33383.43 410.51 2297.39 30.51 2012-08-02 03:14:12.000 215 33383.43 410.51 2297.36 30.51 2012-08-02 03:14:13.000 215 33383.46 410.49 2297.41 30.51 2012-08-02 03:14:14.000 215 33383.46 410.52 2297.32 30.51 2012-08-02 03:14:15.000 215 33383.38 410.54 2297.36 30.51 2012-08-02 03:14:16.000 215 33383.43 410.53 2297.32 30.51 2012-08-02 03:14:17.000 215 33383.32 410.52 2297.31 30.51 2012-08-02 03:14:18.000 215 33383.46 410.51 2297.34 30.51 2012-08-02 03:14:19.000 215 33383.43 410.49 2297.37 30.51 2012-08-02 03:14:20.000 215 33383.42 410.52 2297.36 30.51 2012-08-02 03:14:21.000 215 33383.37 410.52 2297.34 30.51 2012-08-02 03:14:22.000 215 33383.41 410.52 2297.35 30.51 2012-08-02 03:14:23.000 215 33383.41 410.53 2297.32 30.51 2012-08-02 03:14:24.000 215 33383.39 410.50 2297.41 30.51 2012-08-02 03:14:25.000 215 33383.40 410.49 2297.47 30.51 2012-08-02 03:14:26.000 215 33383.38 410.48 2297.28 30.51 2012-08-02 03:14:27.000 215 33383.38 410.50 2297.43 30.51 2012-08-02 03:14:28.000 215 33383.34 410.52 2297.39 30.51 2012-08-02 03:14:29.000 215 33383.39 410.54 2297.42 30.51 2012-08-02 03:14:30.000 215 33383.46 410.52 2297.47 30.51 2012-08-02 03:14:31.000 215 33383.34 410.50 2297.37 30.51 2012-08-02 03:14:32.000 215 33383.35 410.50 2297.43 30.51 2012-08-02 03:14:33.000 215 33383.43 410.53 2297.42 30.51 2012-08-02 03:14:34.000 215 33383.31 410.56 2297.39 30.51 2012-08-02 03:14:35.000 215 33383.32 410.52 2297.38 30.51 2012-08-02 03:14:36.000 215 33383.40 410.54 2297.43 30.51 2012-08-02 03:14:36.000 215 33383.33 410.49 2297.41 30.51 2012-08-02 03:14:38.000 215 33383.41 410.53 2297.34 30.51 2012-08-02 03:14:39.000 215 33383.41 410.56 2297.38 30.51 2012-08-02 03:14:40.000 215 33383.42 410.49 2297.41 30.51 2012-08-02 03:14:41.000 215 33383.37 410.48 2297.38 30.51 2012-08-02 03:14:42.000 215 33383.45 410.51 2297.45 30.51 2012-08-02 03:14:43.000 215 33383.34 410.54 2297.33 30.51 2012-08-02 03:14:44.000 215 33383.41 410.54 2297.38 30.51 2012-08-02 03:14:45.000 215 33383.31 410.52 2297.38 30.51 2012-08-02 03:14:46.000 215 33383.47 410.55 2297.44 30.51 2012-08-02 03:14:47.000 215 33383.35 410.56 2297.43 30.51 2012-08-02 03:14:48.000 215 33383.38 410.56 2297.35 30.51 2012-08-02 03:14:49.000 215 33383.41 410.54 2297.40 30.51 2012-08-02 03:14:49.000 215 33383.35 410.52 2297.37 30.51 2012-08-02 03:14:51.000 215 33383.50 410.53 2297.43 30.51 2012-08-02 03:14:52.000 215 33383.39 410.52 2297.37 30.51 2012-08-02 03:14:53.000 215 33383.33 410.51 2297.44 30.51 2012-08-02 03:14:54.000 215 33383.48 410.53 2297.47 30.51 2012-08-02 03:14:55.000 215 33383.40 410.50 2297.45 30.51 2012-08-02 03:14:56.000 215 33383.38 410.54 2297.38 30.51 2012-08-02 03:14:57.000 215 33383.33 410.57 2297.41 30.51 2012-08-02 03:14:58.000 215 33383.50 410.55 2297.43 30.51 2012-08-02 03:14:59.000 215 33383.41 410.56 2297.46 30.51 2012-08-02 03:15:00.000 215 33383.50 410.52 2297.45 30.51 2012-08-02 03:15:01.000 215 33383.40 410.59 2297.39 30.51 2012-08-02 03:15:02.000 215 33383.42 410.56 2297.38 30.51 2012-08-02 03:15:03.000 215 33383.40 410.56 2297.43 30.51 2012-08-02 03:15:04.000 215 33383.43 410.56 2297.43 30.51 2012-08-02 03:15:05.000 215 33383.41 410.51 2297.38 30.51 2012-08-02 03:15:06.000 215 33383.37 410.56 2297.48 30.51 2012-08-02 03:15:07.000 215 33383.38 410.57 2297.39 30.51 2012-08-02 03:15:08.000 215 33383.40 410.58 2297.44 30.51 2012-08-02 03:15:09.000 215 33383.37 410.56 2297.31 30.51 2012-08-02 03:15:10.000 215 33383.41 410.52 2297.43 30.51 2012-08-02 03:15:11.000 215 33383.35 410.54 2297.44 30.51 2012-08-02 03:15:12.000 215 33383.41 410.56 2297.41 30.51 2012-08-02 03:15:13.000 215 33383.35 410.56 2297.35 30.51 2012-08-02 03:15:14.000 215 33383.25 410.56 2297.40 30.51 2012-08-02 03:15:15.000 215 33383.33 410.51 2297.36 30.51 2012-08-02 03:15:16.000 215 33383.42 410.55 2297.45 30.51 2012-08-02 03:15:17.000 215 33383.32 410.56 2297.45 30.51 2012-08-02 03:15:18.000 215 33383.41 410.58 2297.43 30.51 2012-08-02 03:15:19.000 215 33383.37 410.55 2297.38 30.51 2012-08-02 03:15:20.000 215 33383.39 410.55 2297.39 30.51 2012-08-02 03:15:21.000 215 33383.37 410.57 2297.32 30.51 2012-08-02 03:15:22.000 215 33383.46 410.52 2297.47 30.51 2012-08-02 03:15:23.000 215 33383.37 410.57 2297.45 30.51 2012-08-02 03:15:24.000 215 33383.35 410.53 2297.45 30.51 2012-08-02 03:15:25.000 215 33383.37 410.59 2297.47 30.51 2012-08-02 03:15:26.000 215 33383.34 410.53 2297.44 30.51 2012-08-02 03:15:27.000 215 33383.28 410.55 2297.50 30.51 2012-08-02 03:15:28.000 215 33383.37 410.58 2297.40 30.51 2012-08-02 03:15:29.000 215 33383.32 410.54 2297.37 30.51 2012-08-02 03:15:30.000 215 33383.40 410.57 2297.37 30.51 2012-08-02 03:15:30.000 215 33383.39 410.56 2297.47 30.51 2012-08-02 03:15:32.000 215 33383.47 410.56 2297.43 30.51 2012-08-02 03:15:33.000 215 33383.41 410.56 2297.49 30.51 2012-08-02 03:15:34.000 215 33383.37 410.56 2297.47 30.51 2012-08-02 03:15:35.000 215 33383.32 410.55 2297.44 30.51 2012-08-02 03:15:36.000 215 33383.46 410.54 2297.48 30.51 2012-08-02 03:15:37.000 215 33383.43 410.54 2297.39 30.51 2012-08-02 03:15:38.000 215 33383.31 410.59 2297.40 30.51 2012-08-02 03:15:39.000 215 33383.44 410.53 2297.44 30.51 2012-08-02 03:15:40.000 215 33383.36 410.54 2297.39 30.51 2012-08-02 03:15:41.000 215 33383.37 410.57 2297.44 30.51 2012-08-02 03:15:42.000 215 33383.31 410.55 2297.43 30.51 2012-08-02 03:15:43.000 215 33383.41 410.53 2297.39 30.51 2012-08-02 03:15:43.000 215 33383.37 410.59 2297.46 30.51 2012-08-02 03:15:45.000 215 33383.38 410.61 2297.45 30.51 2012-08-02 03:15:46.000 215 33383.35 410.61 2297.44 30.51 2012-08-02 03:15:47.000 215 33383.34 410.55 2297.41 30.51 2012-08-02 03:15:48.000 215 33383.31 410.58 2297.39 30.51 2012-08-02 03:15:49.000 215 33383.31 410.57 2297.44 30.51 2012-08-02 03:15:50.000 215 33383.44 410.58 2297.45 30.51 2012-08-02 03:15:51.000 215 33383.35 410.62 2297.41 30.51 2012-08-02 03:15:52.000 215 33383.39 410.58 2297.49 30.51 2012-08-02 03:15:53.000 215 33383.30 410.59 2297.45 30.51 2012-08-02 03:15:54.000 215 33383.32 410.57 2297.46 30.51 2012-08-02 03:15:55.000 215 33383.29 410.59 2297.39 30.51 2012-08-02 03:15:56.000 215 33383.33 410.63 2297.38 30.51 2012-08-02 03:15:57.000 215 33383.31 410.59 2297.50 30.51 2012-08-02 03:15:58.000 215 33383.36 410.59 2297.42 30.51 2012-08-02 03:15:59.000 215 33383.28 410.55 2297.43 30.51 2012-08-02 03:16:00.000 215 33383.35 410.60 2297.46 30.51 2012-08-02 03:16:01.000 215 33383.31 410.57 2297.42 30.51 2012-08-02 03:16:02.000 215 33383.36 410.55 2297.49 30.51 2012-08-02 03:16:03.000 215 33383.34 410.56 2297.44 30.51 2012-08-02 03:16:04.000 215 33383.38 410.62 2297.42 30.51 2012-08-02 03:16:05.000 215 33383.37 410.59 2297.41 30.51 2012-08-02 03:16:06.000 215 33383.42 410.58 2297.39 30.51 2012-08-02 03:16:07.000 215 33383.33 410.60 2297.47 30.51 2012-08-02 03:16:08.000 215 33383.32 410.61 2297.46 30.51 2012-08-02 03:16:09.000 215 33383.27 410.65 2297.42 30.51 2012-08-02 03:16:10.000 215 33383.39 410.62 2297.41 30.51 2012-08-02 03:16:11.000 215 33383.33 410.58 2297.44 30.51 2012-08-02 03:16:12.000 215 33383.35 410.63 2297.47 30.51 2012-08-02 03:16:13.000 215 33383.38 410.58 2297.47 30.51 2012-08-02 03:16:14.000 215 33383.39 410.60 2297.54 30.51 2012-08-02 03:16:15.000 215 33383.44 410.65 2297.50 30.51 2012-08-02 03:16:16.000 215 33383.38 410.63 2297.45 30.51 2012-08-02 03:16:17.000 215 33383.32 410.63 2297.48 30.51 2012-08-02 03:16:18.000 215 33383.43 410.61 2297.51 30.51 2012-08-02 03:16:19.000 215 33383.37 410.61 2297.53 30.51 2012-08-02 03:16:20.000 215 33383.40 410.60 2297.51 30.51 2012-08-02 03:16:21.000 215 33383.32 410.61 2297.51 30.51 2012-08-02 03:16:22.000 215 33383.43 410.60 2297.47 30.51 2012-08-02 03:16:23.000 215 33383.36 410.57 2297.49 30.51 2012-08-02 03:16:24.000 215 33383.42 410.64 2297.49 30.51 2012-08-02 03:16:24.000 215 33383.44 410.61 2297.48 30.51 2012-08-02 03:16:26.000 215 33383.49 410.61 2297.49 30.51 2012-08-02 03:16:27.000 215 33383.33 410.60 2297.43 30.51 2012-08-02 03:16:28.000 215 33383.27 410.61 2297.44 30.51 2012-08-02 03:16:29.000 215 33383.31 410.59 2297.41 30.51 2012-08-02 03:16:30.000 215 33383.39 410.57 2297.47 30.51 2012-08-02 03:16:31.000 215 33383.46 410.61 2297.46 30.51 2012-08-02 03:16:32.000 215 33383.33 410.61 2297.50 30.51 2012-08-02 03:16:33.000 215 33383.42 410.60 2297.51 30.51 2012-08-02 03:16:34.000 215 33383.34 410.62 2297.38 30.51 2012-08-02 03:16:35.000 215 33383.40 410.58 2297.41 30.51 2012-08-02 03:16:36.000 215 33383.42 410.62 2297.45 30.51 2012-08-02 03:16:37.000 215 33383.35 410.65 2297.47 30.51 2012-08-02 03:16:37.000 215 33383.36 410.60 2297.36 30.51 2012-08-02 03:16:39.000 215 33383.38 410.60 2297.44 30.51 2012-08-02 03:16:40.000 215 33383.44 410.60 2297.52 30.51 2012-08-02 03:16:41.000 215 33383.32 410.61 2297.45 30.51 2012-08-02 03:16:42.000 215 33383.33 410.61 2297.44 30.51 2012-08-02 03:16:43.000 215 33383.33 410.58 2297.42 30.51 2012-08-02 03:16:44.000 215 33383.37 410.61 2297.48 30.51 2012-08-02 03:16:45.000 215 33383.31 410.60 2297.44 30.51 2012-08-02 03:16:46.000 215 33383.37 410.64 2297.49 30.51 2012-08-02 03:16:47.000 215 33383.38 410.63 2297.54 30.51 2012-08-02 03:16:48.000 215 33383.40 410.66 2297.43 30.51 2012-08-02 03:16:49.000 215 33383.34 410.59 2297.43 30.51 2012-08-02 03:16:50.000 215 33383.27 410.66 2297.50 30.51 2012-08-02 03:16:51.000 215 33383.41 410.64 2297.49 30.51 2012-08-02 03:16:52.000 215 33383.36 410.63 2297.48 30.51 2012-08-02 03:16:53.000 215 33383.35 410.60 2297.49 30.51 2012-08-02 03:16:54.000 215 33383.46 410.61 2297.51 30.51 2012-08-02 03:16:55.000 215 33383.37 410.60 2297.41 30.51 2012-08-02 03:16:56.000 215 33383.37 410.61 2297.48 30.51 2012-08-02 03:16:57.000 215 33383.37 410.59 2297.43 30.51 2012-08-02 03:16:58.000 215 33383.32 410.62 2297.47 30.51 2012-08-02 03:16:59.000 215 33383.32 410.65 2297.39 30.51 2012-08-02 03:17:00.000 215 33383.38 410.63 2297.47 30.51 2012-08-02 03:17:01.000 215 33383.41 410.61 2297.42 30.51 2012-08-02 03:17:02.000 215 33383.34 410.61 2297.46 30.51 2012-08-02 03:17:03.000 215 33383.31 410.63 2297.45 30.51 2012-08-02 03:17:04.000 215 33383.36 410.58 2297.40 30.51 2012-08-02 03:17:05.000 215 33383.31 410.61 2297.50 30.51 2012-08-02 03:17:06.000 215 33383.35 410.64 2297.49 30.51 2012-08-02 03:17:07.000 215 33383.43 410.58 2297.48 30.51 2012-08-02 03:17:08.000 215 33383.45 410.59 2297.53 30.51 2012-08-02 03:17:09.000 215 33383.34 410.60 2297.52 30.51 2012-08-02 03:17:10.000 215 33383.37 410.59 2297.46 30.51 2012-08-02 03:17:11.000 215 33383.33 410.61 2297.47 30.51 2012-08-02 03:17:12.000 215 33383.37 410.59 2297.45 30.51 2012-08-02 03:17:13.000 215 33383.34 410.63 2297.59 30.51 2012-08-02 03:17:14.000 215 33383.22 410.58 2297.50 30.51 2012-08-02 03:17:15.000 215 33383.38 410.63 2297.50 30.51 2012-08-02 03:17:16.000 215 33383.43 410.58 2297.47 30.51 2012-08-02 03:17:17.000 215 33383.40 410.56 2297.46 30.51 2012-08-02 03:17:18.000 215 33383.42 410.63 2297.47 30.51 2012-08-02 03:17:18.000 215 33383.37 410.66 2297.51 30.51 2012-08-02 03:17:20.000 215 33383.40 410.61 2297.42 30.51 2012-08-02 03:17:21.000 215 33383.37 410.61 2297.52 30.51 2012-08-02 03:17:22.000 215 33383.33 410.65 2297.41 30.51 2012-08-02 03:17:23.000 215 33383.34 410.61 2297.47 30.51 2012-08-02 03:17:24.000 215 33383.41 410.63 2297.54 30.51 2012-08-02 03:17:25.000 215 33383.42 410.64 2297.44 30.51 2012-08-02 03:17:26.000 215 33383.39 410.62 2297.44 30.51 2012-08-02 03:17:27.000 215 33383.47 410.66 2297.53 30.51 2012-08-02 03:17:28.000 215 33383.36 410.62 2297.50 30.51 2012-08-02 03:17:29.000 215 33383.35 410.60 2297.52 30.51 2012-08-02 03:17:30.000 215 33383.32 410.62 2297.48 30.51 2012-08-02 03:17:31.000 215 33383.34 410.68 2297.49 30.51 2012-08-02 03:17:31.000 215 33383.33 410.64 2297.46 30.51 2012-08-02 03:17:33.000 215 33383.38 410.64 2297.48 30.51 2012-08-02 03:17:34.000 215 33383.38 410.65 2297.45 30.51 2012-08-02 03:17:35.000 215 33383.37 410.67 2297.44 30.51 2012-08-02 03:17:36.000 215 33383.30 410.65 2297.44 30.51 2012-08-02 03:17:37.000 215 33383.29 410.67 2297.40 30.51 2012-08-02 03:17:38.000 215 33383.32 410.66 2297.44 30.51 2012-08-02 03:17:39.000 215 33383.29 410.65 2297.49 30.51 2012-08-02 03:17:40.000 215 33383.37 410.63 2297.44 30.51 2012-08-02 03:17:41.000 215 33383.32 410.61 2297.55 30.51 2012-08-02 03:17:42.000 215 33383.34 410.63 2297.53 30.51 2012-08-02 03:17:43.000 215 33383.30 410.65 2297.36 30.51 2012-08-02 03:17:44.000 215 33383.31 410.65 2297.43 30.51 2012-08-02 03:17:45.000 215 33383.25 410.61 2297.43 30.51 2012-08-02 03:17:46.000 215 33383.32 410.65 2297.42 30.51 2012-08-02 03:17:47.000 215 33383.39 410.65 2297.50 30.51 2012-08-02 03:17:48.000 215 33383.34 410.63 2297.45 30.51 2012-08-02 03:17:49.000 215 33383.37 410.66 2297.43 30.51 2012-08-02 03:17:50.000 215 33383.33 410.60 2297.47 30.51 2012-08-02 03:17:51.000 215 33383.37 410.64 2297.44 30.51 2012-08-02 03:17:52.000 215 33383.27 410.67 2297.47 30.51 2012-08-02 03:17:53.000 215 33383.52 410.64 2297.43 30.51 2012-08-02 03:17:54.000 215 33383.36 410.63 2297.45 30.51 2012-08-02 03:17:55.000 215 33383.38 410.61 2297.48 30.51 2012-08-02 03:17:56.000 215 33383.36 410.64 2297.44 30.51 2012-08-02 03:17:57.000 215 33383.36 410.65 2297.44 30.51 2012-08-02 03:17:58.000 215 33383.36 410.62 2297.41 30.51 2012-08-02 03:17:59.000 215 33383.28 410.64 2297.51 30.51 2012-08-02 03:18:00.000 215 33383.32 410.65 2297.50 30.51 2012-08-02 03:18:01.000 215 33383.38 410.65 2297.57 30.51 2012-08-02 03:18:02.000 215 33383.28 410.64 2297.55 30.51 2012-08-02 03:18:03.000 215 33383.27 410.63 2297.47 30.51 2012-08-02 03:18:04.000 215 33383.28 410.63 2297.48 30.51 2012-08-02 03:18:05.000 215 33383.29 410.64 2297.54 30.51 2012-08-02 03:18:06.000 215 33383.26 410.64 2297.53 30.51 2012-08-02 03:18:07.000 215 33383.34 410.61 2297.44 30.51 2012-08-02 03:18:08.000 215 33383.32 410.65 2297.51 30.51 2012-08-02 03:18:09.000 215 33383.29 410.64 2297.50 30.51 2012-08-02 03:18:10.000 215 33383.36 410.63 2297.53 30.51 2012-08-02 03:18:11.000 215 33383.28 410.65 2297.45 30.51 2012-08-02 03:18:12.000 215 33383.33 410.65 2297.47 30.51 2012-08-02 03:18:12.000 215 33383.29 410.64 2297.49 30.51 2012-08-02 03:18:14.000 215 33383.29 410.65 2297.46 30.51 2012-08-02 03:18:15.000 215 33383.28 410.63 2297.52 30.51 2012-08-02 03:18:16.000 215 33383.38 410.64 2297.48 30.51 2012-08-02 03:18:17.000 215 33383.29 410.62 2297.42 30.51 2012-08-02 03:18:18.000 215 33383.25 410.62 2297.49 30.51 2012-08-02 03:18:19.000 215 33383.26 410.64 2297.37 30.51 2012-08-02 03:18:20.000 215 33383.27 410.65 2297.50 30.51 2012-08-02 03:18:21.000 215 33383.25 410.67 2297.49 30.51 2012-08-02 03:18:22.000 215 33383.31 410.65 2297.50 30.51 2012-08-02 03:18:23.000 215 33383.36 410.65 2297.50 30.51 2012-08-02 03:18:24.000 215 33383.31 410.63 2297.51 30.51 2012-08-02 03:18:25.000 215 33383.33 410.66 2297.52 30.51 2012-08-02 03:18:25.000 215 33383.31 410.61 2297.44 30.51 2012-08-02 03:18:27.000 215 33383.26 410.59 2297.52 30.51 2012-08-02 03:18:28.000 215 33383.25 410.61 2297.51 30.51 2012-08-02 03:18:29.000 215 33383.26 410.65 2297.50 30.51 2012-08-02 03:18:30.000 215 33383.29 410.61 2297.47 30.51 2012-08-02 03:18:31.000 215 33383.31 410.65 2297.53 30.51 2012-08-02 03:18:32.000 215 33383.34 410.66 2297.46 30.51 2012-08-02 03:18:33.000 215 33383.26 410.61 2297.51 30.51 2012-08-02 03:18:34.000 215 33383.34 410.66 2297.51 30.51 2012-08-02 03:18:35.000 215 33383.32 410.61 2297.47 30.51 2012-08-02 03:18:36.000 215 33383.40 410.62 2297.50 30.51 2012-08-02 03:18:37.000 215 33383.28 410.62 2297.54 30.51 2012-08-02 03:18:38.000 215 33383.25 410.69 2297.49 30.51 2012-08-02 03:18:39.000 215 33383.26 410.63 2297.58 30.51 2012-08-02 03:18:40.000 215 33383.28 410.69 2297.48 30.51 2012-08-02 03:18:41.000 215 33383.33 410.68 2297.49 30.51 2012-08-02 03:18:42.000 215 33383.25 410.66 2297.51 30.51 2012-08-02 03:18:43.000 215 33383.34 410.67 2297.47 30.51 2012-08-02 03:18:44.000 215 33383.26 410.68 2297.60 30.51 2012-08-02 03:18:45.000 215 33383.25 410.66 2297.54 30.51 2012-08-02 03:18:46.000 215 33383.28 410.68 2297.53 30.51 2012-08-02 03:18:47.000 215 33383.27 410.65 2297.49 30.51 2012-08-02 03:18:48.000 215 33383.24 410.63 2297.50 30.51 2012-08-02 03:18:49.000 215 33383.30 410.67 2297.49 30.51 2012-08-02 03:18:50.000 215 33383.28 410.66 2297.47 30.51 2012-08-02 03:18:51.000 215 33383.31 410.66 2297.44 30.51 2012-08-02 03:18:52.000 215 33383.22 410.63 2297.50 30.51 2012-08-02 03:18:53.000 215 33383.32 410.63 2297.51 30.51 2012-08-02 03:18:54.000 215 33383.32 410.66 2297.48 30.51 2012-08-02 03:18:55.000 215 33383.18 410.70 2297.54 30.51 2012-08-02 03:18:56.000 215 33383.24 410.67 2297.49 30.51 2012-08-02 03:18:57.000 215 33383.22 410.62 2297.57 30.51 2012-08-02 03:18:58.000 215 33383.26 410.65 2297.47 30.51 2012-08-02 03:18:59.000 215 33383.33 410.67 2297.49 30.51 2012-08-02 03:19:00.000 215 33383.31 410.66 2297.48 30.51 2012-08-02 03:19:01.000 215 33383.22 410.65 2297.51 30.51 2012-08-02 03:19:02.000 215 33383.29 410.66 2297.49 30.51 2012-08-02 03:19:03.000 215 33383.27 410.64 2297.54 30.51 2012-08-02 03:19:04.000 215 33383.32 410.68 2297.49 30.51 2012-08-02 03:19:05.000 215 33383.25 410.64 2297.54 30.51 2012-08-02 03:19:06.000 215 33383.28 410.63 2297.51 30.51 2012-08-02 03:19:06.000 215 33383.28 410.63 2297.59 30.51 2012-08-02 03:19:08.000 215 33383.22 410.62 2297.53 30.51 2012-08-02 03:19:09.000 215 33383.12 410.63 2297.45 30.51 2012-08-02 03:19:10.000 215 33383.28 410.65 2297.64 30.51 2012-08-02 03:19:11.000 215 33383.25 410.62 2297.53 30.51 2012-08-02 03:19:12.000 215 33383.23 410.61 2297.53 30.51 2012-08-02 03:19:13.000 215 33383.20 410.64 2297.53 30.51 2012-08-02 03:19:14.000 215 33383.23 410.62 2297.52 30.51 2012-08-02 03:19:15.000 215 33383.22 410.63 2297.62 30.51 2012-08-02 03:19:16.000 215 33383.19 410.59 2297.50 30.51 2012-08-02 03:19:17.000 215 33383.29 410.62 2297.49 30.51 2012-08-02 03:19:18.000 215 33383.26 410.62 2297.51 30.51 2012-08-02 03:19:19.000 215 33383.21 410.63 2297.53 30.51 2012-08-02 03:19:19.000 215 33383.28 410.61 2297.48 30.51 2012-08-02 03:19:21.000 215 33383.39 410.63 2297.52 30.51 2012-08-02 03:19:22.000 215 33383.16 410.62 2297.54 30.51 2012-08-02 03:19:23.000 215 33383.32 410.61 2297.56 30.51 2012-08-02 03:19:24.000 215 33383.31 410.59 2297.59 30.51 2012-08-02 03:19:25.000 215 33383.25 410.61 2297.58 30.51 2012-08-02 03:19:26.000 215 33383.25 410.59 2297.55 30.51 2012-08-02 03:19:27.000 215 33383.21 410.61 2297.49 30.51 2012-08-02 03:19:28.000 215 33383.34 410.65 2297.50 30.51 2012-08-02 03:19:29.000 215 33383.33 410.61 2297.56 30.51 2012-08-02 03:19:30.000 215 33383.25 410.58 2297.49 30.51 2012-08-02 03:19:31.000 215 33383.25 410.59 2297.53 30.51 2012-08-02 03:19:32.000 215 33383.26 410.64 2297.60 30.51 2012-08-02 03:19:33.000 215 33383.28 410.63 2297.63 30.51 2012-08-02 03:19:34.000 215 33383.32 410.62 2297.62 30.51 2012-08-02 03:19:35.000 215 33383.36 410.61 2297.53 30.51 2012-08-02 03:19:36.000 215 33383.29 410.63 2297.57 30.51 2012-08-02 03:19:37.000 215 33383.36 410.66 2297.54 30.51 2012-08-02 03:19:38.000 215 33383.21 410.57 2297.66 30.51 2012-08-02 03:19:39.000 215 33383.26 410.58 2297.50 30.51 2012-08-02 03:19:40.000 215 33383.20 410.63 2297.55 30.51 2012-08-02 03:19:41.000 215 33383.22 410.64 2297.49 30.51 2012-08-02 03:19:42.000 215 33383.19 410.63 2297.52 30.51 2012-08-02 03:19:43.000 215 33383.22 410.62 2297.51 30.51 2012-08-02 03:19:44.000 215 33383.27 410.60 2297.51 30.51 2012-08-02 03:19:45.000 215 33383.28 410.61 2297.57 30.51 2012-08-02 03:19:46.000 215 33383.18 410.61 2297.52 30.51 2012-08-02 03:19:47.000 215 33383.30 410.59 2297.55 30.51 2012-08-02 03:19:48.000 215 33383.22 410.58 2297.51 30.51 2012-08-02 03:19:49.000 215 33383.20 410.62 2297.45 30.51 2012-08-02 03:19:50.000 215 33383.20 410.55 2297.54 30.51 2012-08-02 03:19:51.000 215 33383.16 410.61 2297.51 30.51 2012-08-02 03:19:52.000 215 33383.19 410.58 2297.59 30.51 2012-08-02 03:19:53.000 215 33383.38 410.61 2297.53 30.51 2012-08-02 03:19:54.000 215 33383.22 410.58 2297.48 30.51 2012-08-02 03:19:55.000 215 33383.26 410.66 2297.54 30.51 2012-08-02 03:19:56.000 215 33383.18 410.61 2297.53 30.51 2012-08-02 03:19:57.000 215 33383.16 410.58 2297.54 30.51 2012-08-02 03:19:58.000 215 33383.27 410.59 2297.57 30.51 2012-08-02 03:19:59.000 215 33383.20 410.62 2297.57 30.51 2012-08-02 03:20:00.000 215 33383.21 410.60 2297.53 30.51 2012-08-02 03:20:00.000 215 33383.23 410.61 2297.51 30.51 2012-08-02 03:20:02.000 215 33383.21 410.60 2297.51 30.51 2012-08-02 03:20:03.000 215 33383.21 410.57 2297.50 30.51 2012-08-02 03:20:04.000 215 33383.18 410.58 2297.45 30.51 2012-08-02 03:20:05.000 215 33383.21 410.61 2297.55 30.51 2012-08-02 03:20:06.000 215 33383.18 410.61 2297.55 30.51 2012-08-02 03:20:07.000 215 33383.18 410.63 2297.53 30.51 2012-08-02 03:20:08.000 215 33383.19 410.57 2297.67 30.51 2012-08-02 03:20:09.000 215 33383.24 410.59 2297.59 30.51 2012-08-02 03:20:10.000 215 33383.22 410.62 2297.57 30.51 2012-08-02 03:20:11.000 215 33383.22 410.60 2297.57 30.51 2012-08-02 03:20:12.000 215 33383.28 410.60 2297.56 30.51 2012-08-02 03:20:13.000 215 33383.22 410.60 2297.53 30.51 2012-08-02 03:20:13.000 215 33383.19 410.59 2297.59 30.51 2012-08-02 03:20:15.000 215 33383.32 410.57 2297.52 30.51 2012-08-02 03:20:16.000 215 33383.19 410.56 2297.51 30.51 2012-08-02 03:20:17.000 215 33383.21 410.59 2297.52 30.51 2012-08-02 03:20:18.000 215 33383.22 410.60 2297.54 30.51 2012-08-02 03:20:19.000 215 33383.21 410.63 2297.62 30.51 2012-08-02 03:20:20.000 215 33383.19 410.62 2297.50 30.51 2012-08-02 03:20:21.000 215 33383.16 410.61 2297.49 30.51 2012-08-02 03:20:22.000 215 33383.20 410.55 2297.52 30.51 2012-08-02 03:20:23.000 215 33383.23 410.61 2297.57 30.51 2012-08-02 03:20:24.000 215 33383.14 410.57 2297.47 30.51 2012-08-02 03:20:25.000 215 33383.22 410.61 2297.60 30.51 2012-08-02 03:20:26.000 215 33383.13 410.59 2297.56 30.51 2012-08-02 03:20:27.000 215 33383.22 410.60 2297.52 30.51 2012-08-02 03:20:28.000 215 33383.09 410.56 2297.47 30.51 2012-08-02 03:20:29.000 215 33383.17 410.59 2297.54 30.51 2012-08-02 03:20:30.000 215 33383.17 410.57 2297.54 30.51 2012-08-02 03:20:31.000 215 33383.17 410.61 2297.52 30.51 2012-08-02 03:20:32.000 215 33383.21 410.59 2297.55 30.51 2012-08-02 03:20:33.000 215 33383.16 410.60 2297.56 30.51 2012-08-02 03:20:34.000 215 33383.17 410.61 2297.49 30.51 2012-08-02 03:20:35.000 215 33383.15 410.60 2297.54 30.51 2012-08-02 03:20:36.000 215 33383.09 410.59 2297.53 30.51 2012-08-02 03:20:37.000 215 33383.13 410.60 2297.60 30.51 2012-08-02 03:20:38.000 215 33383.13 410.59 2297.54 30.51 2012-08-02 03:20:39.000 215 33383.15 410.63 2297.58 30.51 2012-08-02 03:20:40.000 215 33383.07 410.59 2297.46 30.51 2012-08-02 03:20:41.000 215 33383.21 410.62 2297.56 30.51 2012-08-02 03:20:42.000 215 33383.15 410.59 2297.50 30.51 2012-08-02 03:20:43.000 215 33383.25 410.61 2297.45 30.51 2012-08-02 03:20:44.000 215 33383.12 410.61 2297.59 30.51 2012-08-02 03:20:45.000 215 33383.19 410.59 2297.53 30.51 2012-08-02 03:20:46.000 215 33383.12 410.59 2297.60 30.51 2012-08-02 03:20:47.000 215 33383.22 410.58 2297.53 30.51 2012-08-02 03:20:48.000 215 33383.13 410.61 2297.60 30.51 2012-08-02 03:20:49.000 215 33383.14 410.62 2297.57 30.51 2012-08-02 03:20:50.000 215 33383.16 410.56 2297.62 30.51 2012-08-02 03:20:51.000 215 33383.18 410.57 2297.57 30.51 2012-08-02 03:20:52.000 215 33383.14 410.61 2297.52 30.51 2012-08-02 03:20:53.000 215 33383.20 410.55 2297.45 30.51 2012-08-02 03:20:54.000 215 33383.15 410.55 2297.47 30.51 2012-08-02 03:20:54.000 215 33383.05 410.56 2297.53 30.51 2012-08-02 03:20:56.000 215 33383.21 410.56 2297.49 30.51 2012-08-02 03:20:57.000 215 33383.13 410.57 2297.43 30.51 2012-08-02 03:20:58.000 215 33383.15 410.61 2297.51 30.51 2012-08-02 03:20:59.000 215 33383.16 410.63 2297.56 30.51 2012-08-02 03:21:00.000 215 33383.20 410.58 2297.56 30.51 2012-08-02 03:21:01.000 215 33383.19 410.57 2297.57 30.51 2012-08-02 03:21:02.000 215 33383.12 410.61 2297.50 30.51 2012-08-02 03:21:03.000 215 33383.10 410.58 2297.49 30.51 2012-08-02 03:21:04.000 215 33383.16 410.60 2297.55 30.51 2012-08-02 03:21:05.000 215 33383.19 410.53 2297.51 30.51 2012-08-02 03:21:06.000 215 33383.24 410.53 2297.57 30.51 2012-08-02 03:21:07.000 215 33383.17 410.56 2297.56 30.51 2012-08-02 03:21:07.000 215 33383.16 410.56 2297.53 30.51 2012-08-02 03:21:09.000 215 33383.08 410.57 2297.49 30.51 2012-08-02 03:21:10.000 215 33383.13 410.60 2297.49 30.51 2012-08-02 03:21:11.000 215 33383.12 410.56 2297.55 30.51 2012-08-02 03:21:12.000 215 33383.07 410.56 2297.54 30.51 2012-08-02 03:21:13.000 215 33383.15 410.56 2297.56 30.51 2012-08-02 03:21:14.000 215 33383.13 410.60 2297.57 30.51 2012-08-02 03:21:15.000 215 33383.18 410.57 2297.50 30.51 2012-08-02 03:21:16.000 215 33383.06 410.56 2297.51 30.51 2012-08-02 03:21:17.000 215 33383.18 410.60 2297.59 30.51 2012-08-02 03:21:18.000 215 33383.10 410.58 2297.57 30.51 2012-08-02 03:21:19.000 215 33383.20 410.57 2297.51 30.51 2012-08-02 03:21:20.000 215 33383.18 410.52 2297.52 30.51 2012-08-02 03:21:21.000 215 33383.11 410.57 2297.50 30.51 2012-08-02 03:21:22.000 215 33383.18 410.57 2297.47 30.51 2012-08-02 03:21:23.000 215 33383.08 410.56 2297.59 30.51 2012-08-02 03:21:24.000 215 33383.14 410.56 2297.51 30.51 2012-08-02 03:21:25.000 215 33383.09 410.56 2297.47 30.51 2012-08-02 03:21:26.000 215 33383.11 410.54 2297.45 30.51 2012-08-02 03:21:27.000 215 33383.09 410.59 2297.47 30.51 2012-08-02 03:21:28.000 215 33383.16 410.56 2297.55 30.51 2012-08-02 03:21:29.000 215 33383.17 410.51 2297.51 30.51 2012-08-02 03:21:30.000 215 33383.08 410.53 2297.57 30.51 2012-08-02 03:21:31.000 215 33383.13 410.57 2297.51 30.51 2012-08-02 03:21:32.000 215 33383.22 410.54 2297.46 30.51 2012-08-02 03:21:33.000 215 33383.05 410.55 2297.52 30.51 2012-08-02 03:21:34.000 215 33383.09 410.54 2297.62 30.51 2012-08-02 03:21:35.000 215 33383.19 410.52 2297.53 30.51 2012-08-02 03:21:36.000 215 33383.14 410.52 2297.51 30.51 2012-08-02 03:21:37.000 215 33383.15 410.54 2297.55 30.51 2012-08-02 03:21:38.000 215 33383.11 410.57 2297.50 30.51 2012-08-02 03:21:39.000 215 33383.13 410.58 2297.52 30.51 2012-08-02 03:21:40.000 215 33383.04 410.58 2297.56 30.51 2012-08-02 03:21:41.000 215 33383.20 410.56 2297.50 30.51 2012-08-02 03:21:42.000 215 33383.15 410.54 2297.52 30.51 2012-08-02 03:21:43.000 215 33383.12 410.55 2297.54 30.51 2012-08-02 03:21:44.000 215 33383.10 410.56 2297.58 30.51 2012-08-02 03:21:45.000 215 33383.13 410.55 2297.51 30.51 2012-08-02 03:21:46.000 215 33383.16 410.55 2297.56 30.51 2012-08-02 03:21:47.000 215 33383.19 410.57 2297.55 30.51 2012-08-02 03:21:48.000 215 33383.09 410.52 2297.47 30.51 2012-08-02 03:21:48.000 215 33383.11 410.56 2297.46 30.51 2012-08-02 03:21:50.000 215 33383.18 410.57 2297.50 30.51 2012-08-02 03:21:51.000 215 33383.11 410.55 2297.55 30.51 2012-08-02 03:21:52.000 215 33383.17 410.48 2297.48 30.51 2012-08-02 03:21:53.000 215 33383.16 410.52 2297.57 30.51 2012-08-02 03:21:54.000 215 33383.15 410.51 2297.53 30.51 2012-08-02 03:21:55.000 215 33383.13 410.54 2297.51 30.51 2012-08-02 03:21:56.000 215 33383.15 410.54 2297.44 30.51 2012-08-02 03:21:57.000 215 33383.16 410.53 2297.39 30.51 2012-08-02 03:21:58.000 215 33383.15 410.54 2297.47 30.51 2012-08-02 03:21:59.000 215 33383.08 410.56 2297.45 30.51 2012-08-02 03:22:00.000 215 33383.01 410.51 2297.53 30.51 2012-08-02 03:22:01.000 215 33383.15 410.56 2297.56 30.51 2012-08-02 03:22:01.000 215 33383.08 410.57 2297.54 30.51 2012-08-02 03:22:03.000 215 33383.01 410.56 2297.53 30.51 2012-08-02 03:22:04.000 215 33383.12 410.55 2297.47 30.51 2012-08-02 03:22:05.000 215 33383.17 410.57 2297.52 30.51 2012-08-02 03:22:06.000 215 33383.10 410.53 2297.51 30.51 2012-08-02 03:22:07.000 215 33383.12 410.57 2297.50 30.51 2012-08-02 03:22:08.000 215 33383.07 410.54 2297.52 30.51 2012-08-02 03:22:09.000 215 33383.10 410.55 2297.57 30.51 2012-08-02 03:22:10.000 215 33383.09 410.53 2297.56 30.51 2012-08-02 03:22:11.000 215 33383.09 410.52 2297.56 30.51 2012-08-02 03:22:12.000 215 33383.09 410.48 2297.49 30.51 2012-08-02 03:22:13.000 215 33383.11 410.50 2297.57 30.51 2012-08-02 03:22:14.000 215 33383.15 410.56 2297.50 30.51 2012-08-02 03:22:15.000 215 33382.94 410.52 2297.53 30.51 2012-08-02 03:22:16.000 215 33383.05 410.54 2297.57 30.51 2012-08-02 03:22:17.000 215 33383.17 410.60 2297.57 30.51 2012-08-02 03:22:18.000 215 33383.06 410.55 2297.51 30.51 2012-08-02 03:22:19.000 215 33383.13 410.53 2297.59 30.51 2012-08-02 03:22:20.000 215 33383.13 410.54 2297.49 30.51 2012-08-02 03:22:21.000 215 33383.06 410.54 2297.53 30.51 2012-08-02 03:22:22.000 215 33383.16 410.51 2297.54 30.51 2012-08-02 03:22:23.000 215 33383.23 410.50 2297.53 30.51 2012-08-02 03:22:24.000 215 33383.09 410.49 2297.51 30.51 2012-08-02 03:22:25.000 215 33383.20 410.55 2297.57 30.51 2012-08-02 03:22:26.000 215 33383.10 410.55 2297.54 30.51 2012-08-02 03:22:27.000 215 33382.96 410.55 2297.62 30.51 2012-08-02 03:22:28.000 215 33383.18 410.51 2297.58 30.51 2012-08-02 03:22:29.000 215 33383.00 410.56 2297.61 30.51 2012-08-02 03:22:30.000 215 33383.06 410.55 2297.57 30.51 2012-08-02 03:22:31.000 215 33383.13 410.54 2297.60 30.51 2012-08-02 03:22:32.000 215 33383.12 410.51 2297.56 30.51 2012-08-02 03:22:33.000 215 33383.19 410.50 2297.50 30.51 2012-08-02 03:22:34.000 215 33383.06 410.54 2297.49 30.51 2012-08-02 03:22:35.000 215 33382.93 410.48 2297.52 30.51 2012-08-02 03:22:36.000 215 33383.04 410.46 2297.54 30.51 2012-08-02 03:22:37.000 215 33383.15 410.50 2297.51 30.51 2012-08-02 03:22:38.000 215 33383.10 410.51 2297.49 30.51 2012-08-02 03:22:39.000 215 33383.06 410.50 2297.58 30.51 2012-08-02 03:22:40.000 215 33383.05 410.53 2297.52 30.51 2012-08-02 03:22:41.000 215 33383.07 410.52 2297.53 30.51 2012-08-02 03:22:42.000 215 33383.06 410.51 2297.50 30.51 2012-08-02 03:22:42.000 215 33383.10 410.51 2297.59 30.51 2012-08-02 03:22:44.000 215 33383.08 410.54 2297.55 30.51 2012-08-02 03:22:45.000 215 33383.19 410.53 2297.47 30.51 2012-08-02 03:22:46.000 215 33383.12 410.51 2297.56 30.51 2012-08-02 03:22:47.000 215 33383.10 410.50 2297.42 30.51 2012-08-02 03:22:48.000 215 33383.16 410.50 2297.46 30.51 2012-08-02 03:22:49.000 215 33383.18 410.52 2297.44 30.51 2012-08-02 03:22:50.000 215 33383.11 410.48 2297.53 30.51 2012-08-02 03:22:51.000 215 33383.07 410.51 2297.45 30.51 2012-08-02 03:22:52.000 215 33383.13 410.52 2297.47 30.51 2012-08-02 03:22:53.000 215 33383.15 410.52 2297.51 30.51 2012-08-02 03:22:54.000 215 33383.06 410.52 2297.53 30.51 2012-08-02 03:22:55.000 215 33383.12 410.51 2297.54 30.51 2012-08-02 03:22:55.000 215 33383.14 410.52 2297.60 30.51 2012-08-02 03:22:57.000 215 33383.04 410.56 2297.59 30.51 2012-08-02 03:22:58.000 215 33383.18 410.52 2297.62 30.51 2012-08-02 03:22:59.000 215 33383.06 410.50 2297.59 30.51 2012-08-02 03:23:00.000 215 33383.01 410.50 2297.56 30.51 2012-08-02 03:23:01.000 215 33383.11 410.49 2297.51 30.51 2012-08-02 03:23:02.000 215 33383.06 410.50 2297.56 30.51 2012-08-02 03:23:03.000 215 33383.10 410.50 2297.51 30.51 2012-08-02 03:23:04.000 215 33383.07 410.55 2297.60 30.51 2012-08-02 03:23:05.000 215 33383.09 410.49 2297.53 30.51 2012-08-02 03:23:06.000 215 33383.07 410.49 2297.56 30.51 2012-08-02 03:23:07.000 215 33383.10 410.52 2297.60 30.51 2012-08-02 03:23:08.000 215 33383.10 410.47 2297.55 30.51 2012-08-02 03:23:09.000 215 33383.09 410.47 2297.59 30.51 2012-08-02 03:23:10.000 215 33383.07 410.51 2297.50 30.51 2012-08-02 03:23:11.000 215 33383.14 410.52 2297.51 30.51 2012-08-02 03:23:12.000 215 33383.09 410.50 2297.51 30.51 2012-08-02 03:23:13.000 215 33383.13 410.54 2297.54 30.51 2012-08-02 03:23:14.000 215 33383.10 410.50 2297.57 30.51 2012-08-02 03:23:15.000 215 33383.18 410.49 2297.59 30.51 2012-08-02 03:23:16.000 215 33383.00 410.47 2297.57 30.51 2012-08-02 03:23:17.000 215 33383.11 410.50 2297.59 30.51 2012-08-02 03:23:18.000 215 33383.05 410.50 2297.54 30.50 2012-08-02 03:23:19.000 215 33383.09 410.51 2297.68 30.51 2012-08-02 03:23:20.000 215 33383.03 410.50 2297.58 30.50 2012-08-02 03:23:21.000 215 33383.06 410.51 2297.60 30.50 2012-08-02 03:23:22.000 215 33383.10 410.48 2297.63 30.50 2012-08-02 03:23:23.000 215 33383.09 410.48 2297.50 30.51 2012-08-02 03:23:24.000 215 33383.12 410.49 2297.50 30.51 2012-08-02 03:23:25.000 215 33383.11 410.51 2297.53 30.51 2012-08-02 03:23:26.000 215 33383.11 410.46 2297.57 30.50 2012-08-02 03:23:27.000 215 33383.06 410.48 2297.54 30.51 2012-08-02 03:23:28.000 215 33383.09 410.51 2297.49 30.51 2012-08-02 03:23:29.000 215 33383.19 410.45 2297.59 30.50 2012-08-02 03:23:30.000 215 33383.10 410.46 2297.53 30.51 2012-08-02 03:23:31.000 215 33383.09 410.47 2297.51 30.50 2012-08-02 03:23:32.000 215 33383.22 410.49 2297.56 30.50 2012-08-02 03:23:33.000 215 33383.14 410.50 2297.50 30.51 2012-08-02 03:23:34.000 215 33383.24 410.49 2297.55 30.51 2012-08-02 03:23:35.000 215 33383.12 410.52 2297.51 30.50 2012-08-02 03:23:36.000 215 33383.16 410.50 2297.58 30.50 2012-08-02 03:23:36.000 215 33383.23 410.50 2297.57 30.51 2012-08-02 03:23:38.000 215 33383.16 410.50 2297.52 30.51 2012-08-02 03:23:39.000 215 33383.19 410.47 2297.53 30.51 2012-08-02 03:23:40.000 215 33383.07 410.48 2297.44 30.51 2012-08-02 03:23:41.000 215 33383.21 410.49 2297.54 30.51 2012-08-02 03:23:42.000 215 33383.18 410.49 2297.56 30.51 2012-08-02 03:23:43.000 215 33383.17 410.47 2297.56 30.51 2012-08-02 03:23:44.000 215 33383.19 410.47 2297.59 30.51 2012-08-02 03:23:45.000 215 33383.11 410.46 2297.54 30.51 2012-08-02 03:23:46.000 215 33383.12 410.46 2297.51 30.51 2012-08-02 03:23:47.000 215 33383.15 410.48 2297.59 30.51 2012-08-02 03:23:48.000 215 33383.18 410.45 2297.57 30.51 2012-08-02 03:23:49.000 215 33383.19 410.46 2297.56 30.51 2012-08-02 03:23:49.000 215 33383.18 410.46 2297.57 30.51 2012-08-02 03:23:51.000 215 33383.23 410.46 2297.47 30.51 2012-08-02 03:23:52.000 215 33383.15 410.52 2297.47 30.51 2012-08-02 03:23:53.000 215 33383.28 410.47 2297.56 30.50 2012-08-02 03:23:54.000 215 33383.20 410.47 2297.49 30.50 2012-08-02 03:23:55.000 215 33383.29 410.46 2297.54 30.51 2012-08-02 03:23:56.000 215 33383.20 410.42 2297.56 30.51 2012-08-02 03:23:57.000 215 33383.04 410.45 2297.49 30.51 2012-08-02 03:23:58.000 215 33383.18 410.41 2297.59 30.50 2012-08-02 03:23:59.000 215 33383.22 410.47 2297.49 30.50 2012-08-02 03:24:00.000 215 33383.07 410.46 2297.47 30.51 2012-08-02 03:24:01.000 215 33383.14 410.44 2297.54 30.51 2012-08-02 03:24:02.000 215 33383.12 410.45 2297.62 30.51 2012-08-02 03:24:03.000 215 33383.13 410.44 2297.51 30.51 2012-08-02 03:24:04.000 215 33383.12 410.47 2297.54 30.51 2012-08-02 03:24:05.000 215 33383.24 410.46 2297.46 30.51 2012-08-02 03:24:06.000 215 33383.17 410.45 2297.48 30.51 2012-08-02 03:24:07.000 215 33383.14 410.46 2297.49 30.50 2012-08-02 03:24:08.000 215 33383.07 410.44 2297.52 30.51 2012-08-02 03:24:09.000 215 33383.05 410.47 2297.51 30.51 2012-08-02 03:24:10.000 215 33383.22 410.42 2297.49 30.50 2012-08-02 03:24:11.000 215 33383.07 410.44 2297.54 30.51 2012-08-02 03:24:12.000 215 33383.13 410.45 2297.53 30.51 2012-08-02 03:24:13.000 215 33383.09 410.41 2297.51 30.50 2012-08-02 03:24:14.000 215 33383.07 410.48 2297.50 30.50 2012-08-02 03:24:15.000 215 33383.11 410.42 2297.53 30.51 2012-08-02 03:24:16.000 215 33383.16 410.46 2297.56 30.51 2012-08-02 03:24:17.000 215 33383.07 410.44 2297.54 30.50 2012-08-02 03:24:18.000 215 33383.09 410.44 2297.50 30.51 2012-08-02 03:24:19.000 215 33383.08 410.44 2297.54 30.50 2012-08-02 03:24:20.000 215 33383.18 410.42 2297.52 30.50 2012-08-02 03:24:21.000 215 33383.10 410.42 2297.56 30.50 2012-08-02 03:24:22.000 215 33383.06 410.45 2297.54 30.50 2012-08-02 03:24:23.000 215 33383.06 410.37 2297.52 30.50 2012-08-02 03:24:24.000 215 33383.03 410.38 2297.53 30.50 2012-08-02 03:24:25.000 215 33383.10 410.39 2297.50 30.51 2012-08-02 03:24:26.000 215 33383.07 410.39 2297.61 30.50 2012-08-02 03:24:27.000 215 33383.09 410.42 2297.55 30.50 2012-08-02 03:24:28.000 215 33383.10 410.40 2297.52 30.50 2012-08-02 03:24:29.000 215 33383.05 410.37 2297.49 30.51 2012-08-02 03:24:30.000 215 33383.04 410.41 2297.47 30.51 2012-08-02 03:24:30.000 215 33382.98 410.39 2297.50 30.50 2012-08-02 03:24:32.000 215 33382.99 410.43 2297.54 30.50 2012-08-02 03:24:33.000 215 33383.03 410.44 2297.59 30.51 2012-08-02 03:24:34.000 215 33383.03 410.45 2297.63 30.50 2012-08-02 03:24:35.000 215 33383.04 410.44 2297.66 30.50 2012-08-02 03:24:36.000 215 33382.92 410.45 2297.66 30.51 2012-08-02 03:24:37.000 215 33383.00 410.46 2297.57 30.50 2012-08-02 03:24:38.000 215 33383.06 410.44 2297.56 30.51 2012-08-02 03:24:39.000 215 33383.04 410.43 2297.53 30.51 2012-08-02 03:24:40.000 215 33383.12 410.38 2297.53 30.51 2012-08-02 03:24:41.000 215 33382.89 410.46 2297.56 30.51 2012-08-02 03:24:42.000 215 33383.00 410.45 2297.51 30.51 2012-08-02 03:24:43.000 215 33383.03 410.47 2297.64 30.51 2012-08-02 03:24:43.000 215 33383.04 410.43 2297.59 30.50 2012-08-02 03:24:45.000 215 33383.04 410.42 2297.50 30.50 2012-08-02 03:24:46.000 215 33382.92 410.44 2297.52 30.50 2012-08-02 03:24:47.000 215 33383.06 410.43 2297.57 30.50 2012-08-02 03:24:48.000 215 33382.95 410.43 2297.49 30.50 2012-08-02 03:24:49.000 215 33382.92 410.40 2297.57 30.51 2012-08-02 03:24:50.000 215 33383.00 410.42 2297.51 30.51 2012-08-02 03:24:51.000 215 33382.88 410.35 2297.51 30.50 2012-08-02 03:24:52.000 215 33383.04 410.40 2297.59 30.50 2012-08-02 03:24:53.000 215 33382.91 410.37 2297.59 30.51 2012-08-02 03:24:54.000 215 33382.96 410.35 2297.58 30.51 2012-08-02 03:24:55.000 215 33383.01 410.37 2297.51 30.50 2012-08-02 03:24:56.000 215 33383.04 410.42 2297.58 30.50 2012-08-02 03:24:57.000 215 33382.97 410.43 2297.61 30.50 2012-08-02 03:24:58.000 215 33383.01 410.44 2297.59 30.50 2012-08-02 03:24:59.000 215 33383.10 410.40 2297.49 30.50 2012-08-02 03:25:00.000 215 33383.02 410.37 2297.49 30.50 2012-08-02 03:25:01.000 215 33383.01 410.42 2297.50 30.50 2012-08-02 03:25:02.000 215 33383.01 410.40 2297.53 30.51 2012-08-02 03:25:03.000 215 33383.04 410.42 2297.63 30.50 2012-08-02 03:25:04.000 215 33383.00 410.38 2297.59 30.50 2012-08-02 03:25:05.000 215 33383.08 410.46 2297.57 30.50 2012-08-02 03:25:06.000 215 33383.01 410.42 2297.55 30.50 2012-08-02 03:25:07.000 215 33383.01 410.40 2297.56 30.50 2012-08-02 03:25:08.000 215 33383.05 410.38 2297.64 30.50 2012-08-02 03:25:09.000 215 33383.04 410.43 2297.56 30.51 2012-08-02 03:25:10.000 215 33383.04 410.39 2297.51 30.50 2012-08-02 03:25:11.000 215 33383.01 410.41 2297.60 30.50 2012-08-02 03:25:12.000 215 33383.04 410.38 2297.56 30.51 2012-08-02 03:25:13.000 215 33383.03 410.39 2297.56 30.50 2012-08-02 03:25:14.000 215 33383.04 410.38 2297.56 30.50 2012-08-02 03:25:15.000 215 33382.96 410.39 2297.65 30.50 2012-08-02 03:25:16.000 215 33383.04 410.42 2297.55 30.50 2012-08-02 03:25:17.000 215 33383.08 410.39 2297.56 30.51 2012-08-02 03:25:18.000 215 33383.06 410.38 2297.57 30.50 2012-08-02 03:25:19.000 215 33383.06 410.41 2297.48 30.50 2012-08-02 03:25:20.000 215 33383.06 410.38 2297.57 30.50 2012-08-02 03:25:21.000 215 33382.99 410.36 2297.59 30.50 2012-08-02 03:25:22.000 215 33383.01 410.35 2297.48 30.51 2012-08-02 03:25:23.000 215 33383.10 410.41 2297.53 30.50 2012-08-02 03:25:24.000 215 33383.00 410.39 2297.57 30.50 2012-08-02 03:25:24.000 215 33383.03 410.41 2297.57 30.50 2012-08-02 03:25:26.000 215 33383.01 410.40 2297.51 30.50 2012-08-02 03:25:27.000 215 33382.99 410.34 2297.60 30.51 2012-08-02 03:25:28.000 215 33383.04 410.38 2297.59 30.51 2012-08-02 03:25:29.000 215 33383.06 410.35 2297.62 30.50 2012-08-02 03:25:30.000 215 33383.01 410.36 2297.59 30.50 2012-08-02 03:25:31.000 215 33383.00 410.42 2297.60 30.51 2012-08-02 03:25:32.000 215 33383.07 410.37 2297.54 30.50 2012-08-02 03:25:33.000 215 33382.96 410.38 2297.55 30.51 2012-08-02 03:25:34.000 215 33383.04 410.35 2297.49 30.51 2012-08-02 03:25:35.000 215 33383.07 410.36 2297.47 30.51 2012-08-02 03:25:36.000 215 33383.08 410.37 2297.54 30.51 2012-08-02 03:25:37.000 215 33383.04 410.36 2297.59 30.50 2012-08-02 03:25:37.000 215 33383.04 410.38 2297.52 30.50 2012-08-02 03:25:39.000 215 33383.07 410.35 2297.59 30.51 2012-08-02 03:25:40.000 215 33383.04 410.37 2297.57 30.50 2012-08-02 03:25:41.000 215 33383.04 410.32 2297.53 30.50 2012-08-02 03:25:42.000 215 33383.04 410.37 2297.53 30.50 2012-08-02 03:25:43.000 215 33383.00 410.33 2297.57 30.51 2012-08-02 03:25:44.000 215 33383.03 410.37 2297.50 30.50 2012-08-02 03:25:45.000 215 33382.99 410.36 2297.54 30.51 2012-08-02 03:25:46.000 215 33383.01 410.36 2297.56 30.50 2012-08-02 03:25:47.000 215 33383.10 410.35 2297.57 30.51 2012-08-02 03:25:48.000 215 33383.01 410.36 2297.61 30.51 2012-08-02 03:25:49.000 215 33383.05 410.34 2297.51 30.50 2012-08-02 03:25:50.000 215 33383.05 410.37 2297.51 30.51 2012-08-02 03:25:51.000 215 33382.98 410.35 2297.54 30.50 2012-08-02 03:25:52.000 215 33382.99 410.35 2297.71 30.50 2012-08-02 03:25:53.000 215 33383.08 410.35 2297.63 30.51 2012-08-02 03:25:54.000 215 33382.96 410.35 2297.60 30.51 2012-08-02 03:25:55.000 215 33383.00 410.39 2297.57 30.50 2012-08-02 03:25:56.000 215 33383.01 410.39 2297.59 30.50 2012-08-02 03:25:57.000 215 33383.01 410.36 2297.53 30.50 2012-08-02 03:25:58.000 215 33382.94 410.34 2297.65 30.50 2012-08-02 03:25:59.000 215 33383.06 410.34 2297.50 30.50 2012-08-02 03:26:00.000 215 33383.06 410.32 2297.50 30.51 2012-08-02 03:26:01.000 215 33383.08 410.33 2297.59 30.51 2012-08-02 03:26:02.000 215 33383.03 410.38 2297.57 30.50 2012-08-02 03:26:03.000 215 33383.04 410.28 2297.48 30.51 2012-08-02 03:26:04.000 215 33383.07 410.32 2297.57 30.50 2012-08-02 03:26:05.000 215 33383.01 410.34 2297.61 30.50 2012-08-02 03:26:06.000 215 33383.03 410.30 2297.60 30.50 2012-08-02 03:26:07.000 215 33383.06 410.33 2297.54 30.51 2012-08-02 03:26:08.000 215 33383.07 410.33 2297.56 30.51 2012-08-02 03:26:09.000 215 33383.10 410.33 2297.51 30.51 2012-08-02 03:26:10.000 215 33383.00 410.34 2297.60 30.51 2012-08-02 03:26:11.000 215 33383.14 410.36 2297.57 30.50 2012-08-02 03:26:12.000 215 33383.04 410.38 2297.56 30.51 2012-08-02 03:26:13.000 215 33383.09 410.40 2297.57 30.50 2012-08-02 03:26:14.000 215 33382.99 410.33 2297.51 30.50 2012-08-02 03:26:15.000 215 33382.91 410.33 2297.52 30.50 2012-08-02 03:26:16.000 215 33382.96 410.33 2297.51 30.51 2012-08-02 03:26:17.000 215 33383.12 410.35 2297.53 30.51 2012-08-02 03:26:18.000 215 33383.08 410.36 2297.56 30.51 2012-08-02 03:26:18.000 215 33382.99 410.37 2297.62 30.51 2012-08-02 03:26:20.000 215 33382.99 410.35 2297.62 30.51 2012-08-02 03:26:21.000 215 33383.00 410.33 2297.58 30.50 2012-08-02 03:26:22.000 215 33383.09 410.35 2297.52 30.50 2012-08-02 03:26:23.000 215 33382.99 410.37 2297.62 30.50 2012-08-02 03:26:24.000 215 33382.97 410.34 2297.53 30.51 2012-08-02 03:26:25.000 215 33383.03 410.36 2297.60 30.50 2012-08-02 03:26:26.000 215 33382.98 410.32 2297.59 30.50 2012-08-02 03:26:27.000 215 33383.07 410.30 2297.56 30.50 2012-08-02 03:26:28.000 215 33382.97 410.28 2297.56 30.51 2012-08-02 03:26:29.000 215 33382.99 410.31 2297.49 30.50 2012-08-02 03:26:30.000 215 33382.96 410.33 2297.50 30.51 2012-08-02 03:26:31.000 215 33382.98 410.32 2297.51 30.50 2012-08-02 03:26:31.000 215 33383.00 410.33 2297.58 30.51 2012-08-02 03:26:33.000 215 33383.01 410.37 2297.59 30.50 2012-08-02 03:26:34.000 215 33383.03 410.35 2297.57 30.50 2012-08-02 03:26:35.000 215 33383.01 410.32 2297.47 30.50 2012-08-02 03:26:36.000 215 33383.01 410.30 2297.50 30.50 2012-08-02 03:26:37.000 215 33382.98 410.32 2297.54 30.50 2012-08-02 03:26:38.000 215 33383.00 410.35 2297.57 30.50 2012-08-02 03:26:39.000 215 33382.93 410.30 2297.57 30.51 2012-08-02 03:26:40.000 215 33382.93 410.35 2297.56 30.50 2012-08-02 03:26:41.000 215 33382.93 410.31 2297.60 30.51 2012-08-02 03:26:42.000 215 33382.94 410.32 2297.60 30.51 2012-08-02 03:26:43.000 215 33382.95 410.33 2297.56 30.51 2012-08-02 03:26:44.000 215 33383.06 410.32 2297.59 30.50 2012-08-02 03:26:45.000 215 33383.04 410.27 2297.59 30.50 2012-08-02 03:26:46.000 215 33382.93 410.29 2297.53 30.50 2012-08-02 03:26:47.000 215 33382.92 410.31 2297.55 30.51 2012-08-02 03:26:48.000 215 33382.93 410.30 2297.57 30.51 2012-08-02 03:26:49.000 215 33382.91 410.26 2297.56 30.50 2012-08-02 03:26:50.000 215 33382.90 410.30 2297.53 30.51 2012-08-02 03:26:51.000 215 33382.82 410.31 2297.63 30.51 2012-08-02 03:26:52.000 215 33383.06 410.29 2297.54 30.50 2012-08-02 03:26:53.000 215 33382.87 410.30 2297.52 30.50 2012-08-02 03:26:54.000 215 33382.94 410.29 2297.54 30.50 2012-08-02 03:26:55.000 215 33382.96 410.29 2297.57 30.51 2012-08-02 03:26:56.000 215 33383.03 410.27 2297.56 30.51 2012-08-02 03:26:57.000 215 33382.99 410.29 2297.44 30.51 2012-08-02 03:26:58.000 215 33382.92 410.27 2297.57 30.51 2012-08-02 03:26:59.000 215 33382.92 410.30 2297.53 30.51 2012-08-02 03:27:00.000 215 33382.96 410.27 2297.53 30.51 2012-08-02 03:27:01.000 215 33382.95 410.29 2297.60 30.51 2012-08-02 03:27:02.000 215 33383.01 410.32 2297.58 30.50 2012-08-02 03:27:03.000 215 33382.86 410.31 2297.53 30.51 2012-08-02 03:27:04.000 215 33382.95 410.26 2297.59 30.50 2012-08-02 03:27:05.000 215 33382.93 410.27 2297.60 30.51 2012-08-02 03:27:06.000 215 33382.91 410.28 2297.65 30.50 2012-08-02 03:27:07.000 215 33382.94 410.27 2297.63 30.50 2012-08-02 03:27:08.000 215 33382.95 410.26 2297.60 30.51 2012-08-02 03:27:09.000 215 33382.91 410.27 2297.61 30.50 2012-08-02 03:27:10.000 215 33382.95 410.28 2297.54 30.50 2012-08-02 03:27:11.000 215 33382.83 410.28 2297.60 30.50 2012-08-02 03:27:12.000 215 33382.86 410.29 2297.57 30.50 2012-08-02 03:27:12.000 215 33382.89 410.28 2297.53 30.50 2012-08-02 03:27:14.000 215 33382.91 410.27 2297.53 30.50 2012-08-02 03:27:15.000 215 33382.79 410.26 2297.51 30.50 2012-08-02 03:27:16.000 215 33382.99 410.28 2297.54 30.50 2012-08-02 03:27:17.000 215 33382.89 410.27 2297.56 30.50 2012-08-02 03:27:18.000 215 33382.90 410.30 2297.54 30.50 2012-08-02 03:27:19.000 215 33382.94 410.25 2297.54 30.50 2012-08-02 03:27:20.000 215 33382.81 410.30 2297.65 30.50 2012-08-02 03:27:21.000 215 33382.84 410.29 2297.53 30.50 2012-08-02 03:27:22.000 215 33382.84 410.32 2297.56 30.50 2012-08-02 03:27:23.000 215 33382.97 410.27 2297.59 30.50 2012-08-02 03:27:24.000 215 33382.92 410.26 2297.59 30.50 2012-08-02 03:27:25.000 215 33382.92 410.26 2297.65 30.50 2012-08-02 03:27:25.000 215 33382.96 410.27 2297.56 30.50 2012-08-02 03:27:27.000 215 33382.91 410.25 2297.63 30.50 2012-08-02 03:27:28.000 215 33382.93 410.27 2297.58 30.50 2012-08-02 03:27:29.000 215 33382.90 410.24 2297.62 30.51 2012-08-02 03:27:30.000 215 33382.93 410.20 2297.64 30.51 2012-08-02 03:27:31.000 215 33382.93 410.26 2297.60 30.50 2012-08-02 03:27:32.000 215 33382.87 410.32 2297.63 30.50 2012-08-02 03:27:33.000 215 33382.92 410.30 2297.61 30.50 2012-08-02 03:27:34.000 215 33382.94 410.26 2297.59 30.50 2012-08-02 03:27:35.000 215 33383.00 410.27 2297.57 30.50 2012-08-02 03:27:36.000 215 33382.91 410.23 2297.59 30.50 2012-08-02 03:27:37.000 215 33382.97 410.26 2297.56 30.50 2012-08-02 03:27:38.000 215 33382.97 410.22 2297.51 30.50 2012-08-02 03:27:39.000 215 33382.96 410.24 2297.58 30.50 2012-08-02 03:27:40.000 215 33382.87 410.26 2297.50 30.50 2012-08-02 03:27:41.000 215 33383.03 410.26 2297.52 30.50 2012-08-02 03:27:42.000 215 33382.96 410.24 2297.49 30.51 2012-08-02 03:27:43.000 215 33382.88 410.24 2297.56 30.50 2012-08-02 03:27:44.000 215 33383.04 410.21 2297.52 30.50 2012-08-02 03:27:45.000 215 33383.00 410.26 2297.56 30.51 2012-08-02 03:27:46.000 215 33382.92 410.23 2297.54 30.50 2012-08-02 03:27:47.000 215 33382.96 410.22 2297.60 30.50 2012-08-02 03:27:48.000 215 33382.95 410.18 2297.52 30.50 2012-08-02 03:27:49.000 215 33383.07 410.21 2297.53 30.50 2012-08-02 03:27:50.000 215 33382.95 410.21 2297.56 30.50 2012-08-02 03:27:51.000 215 33383.02 410.22 2297.50 30.51 2012-08-02 03:27:52.000 215 33382.91 410.21 2297.62 30.50 2012-08-02 03:27:53.000 215 33382.91 410.22 2297.65 30.50 2012-08-02 03:27:54.000 215 33382.96 410.22 2297.60 30.51 2012-08-02 03:27:55.000 215 33382.91 410.18 2297.63 30.51 2012-08-02 03:27:56.000 215 33383.01 410.27 2297.57 30.51 2012-08-02 03:27:57.000 215 33382.94 410.21 2297.59 30.51 2012-08-02 03:27:58.000 215 33383.11 410.21 2297.62 30.51 2012-08-02 03:27:59.000 215 33382.92 410.26 2297.57 30.51 2012-08-02 03:28:00.000 215 33382.96 410.23 2297.60 30.51 2012-08-02 03:28:01.000 215 33382.98 410.23 2297.61 30.50 2012-08-02 03:28:02.000 215 33383.01 410.19 2297.56 30.50 2012-08-02 03:28:03.000 215 33382.99 410.18 2297.61 30.51 2012-08-02 03:28:04.000 215 33382.95 410.25 2297.52 30.50 2012-08-02 03:28:05.000 215 33383.05 410.24 2297.58 30.50 2012-08-02 03:28:06.000 215 33382.92 410.21 2297.58 30.50 2012-08-02 03:28:06.000 215 33382.94 410.22 2297.51 30.51 2012-08-02 03:28:08.000 215 33383.02 410.25 2297.53 30.51 2012-08-02 03:28:09.000 215 33382.99 410.20 2297.56 30.51 2012-08-02 03:28:10.000 215 33383.10 410.20 2297.56 30.51 2012-08-02 03:28:11.000 215 33382.94 410.27 2297.53 30.51 2012-08-02 03:28:12.000 215 33382.97 410.28 2297.58 30.51 2012-08-02 03:28:13.000 215 33383.03 410.20 2297.62 30.51 2012-08-02 03:28:14.000 215 33382.99 410.26 2297.60 30.51 2012-08-02 03:28:15.000 215 33382.97 410.26 2297.56 30.51 2012-08-02 03:28:16.000 215 33383.03 410.22 2297.56 30.51 2012-08-02 03:28:17.000 215 33382.96 410.18 2297.61 30.51 2012-08-02 03:28:18.000 215 33383.01 410.22 2297.58 30.51 2012-08-02 03:28:19.000 215 33382.97 410.23 2297.53 30.51 2012-08-02 03:28:19.000 215 33382.97 410.19 2297.62 30.51 2012-08-02 03:28:21.000 215 33382.90 410.19 2297.52 30.51 2012-08-02 03:28:22.000 215 33382.93 410.21 2297.53 30.51 2012-08-02 03:28:23.000 215 33383.06 410.19 2297.51 30.51 2012-08-02 03:28:24.000 215 33382.96 410.18 2297.60 30.51 2012-08-02 03:28:25.000 215 33383.02 410.17 2297.44 30.51 2012-08-02 03:28:26.000 215 33382.97 410.21 2297.62 30.51 2012-08-02 03:28:27.000 215 33383.00 410.24 2297.61 30.51 2012-08-02 03:28:28.000 215 33382.96 410.23 2297.53 30.51 2012-08-02 03:28:29.000 215 33382.95 410.24 2297.53 30.51 2012-08-02 03:28:30.000 215 33382.97 410.25 2297.58 30.51 2012-08-02 03:28:31.000 215 33382.95 410.22 2297.54 30.51 2012-08-02 03:28:32.000 215 33383.04 410.22 2297.52 30.51 2012-08-02 03:28:33.000 215 33383.04 410.25 2297.50 30.51 2012-08-02 03:28:34.000 215 33382.96 410.24 2297.47 30.51 2012-08-02 03:28:35.000 215 33383.07 410.22 2297.59 30.51 2012-08-02 03:28:36.000 215 33383.08 410.20 2297.59 30.51 2012-08-02 03:28:37.000 215 33383.00 410.23 2297.48 30.51 2012-08-02 03:28:38.000 215 33383.00 410.21 2297.53 30.50 2012-08-02 03:28:39.000 215 33382.94 410.21 2297.54 30.51 2012-08-02 03:28:40.000 215 33382.93 410.20 2297.56 30.50 2012-08-02 03:28:41.000 215 33382.93 410.16 2297.63 30.51 2012-08-02 03:28:42.000 215 33382.99 410.20 2297.63 30.51 2012-08-02 03:28:43.000 215 33383.02 410.21 2297.59 30.51 2012-08-02 03:28:44.000 215 33383.00 410.21 2297.59 30.51 2012-08-02 03:28:45.000 215 33383.09 410.22 2297.54 30.51 2012-08-02 03:28:46.000 215 33383.04 410.17 2297.66 30.51 2012-08-02 03:28:47.000 215 33382.87 410.23 2297.53 30.50 2012-08-02 03:28:48.000 215 33382.99 410.21 2297.59 30.50 2012-08-02 03:28:49.000 215 33382.96 410.16 2297.56 30.51 2012-08-02 03:28:50.000 215 33383.01 410.19 2297.54 30.51 2012-08-02 03:28:51.000 215 33383.00 410.21 2297.50 30.51 2012-08-02 03:28:52.000 215 33383.03 410.22 2297.53 30.51 2012-08-02 03:28:53.000 215 33383.00 410.21 2297.62 30.51 2012-08-02 03:28:54.000 215 33382.96 410.20 2297.53 30.51 2012-08-02 03:28:55.000 215 33383.01 410.15 2297.53 30.50 2012-08-02 03:28:56.000 215 33383.04 410.21 2297.49 30.50 2012-08-02 03:28:57.000 215 33383.07 410.18 2297.62 30.51 2012-08-02 03:28:58.000 215 33382.97 410.18 2297.46 30.51 2012-08-02 03:28:59.000 215 33383.06 410.19 2297.56 30.51 2012-08-02 03:29:00.000 215 33383.00 410.16 2297.54 30.51 2012-08-02 03:29:00.000 215 33383.00 410.21 2297.59 30.50 2012-08-02 03:29:02.000 215 33383.08 410.15 2297.56 30.51 2012-08-02 03:29:03.000 215 33382.93 410.12 2297.57 30.51 2012-08-02 03:29:04.000 215 33383.06 410.17 2297.56 30.51 2012-08-02 03:29:05.000 215 33382.95 410.16 2297.51 30.51 2012-08-02 03:29:06.000 215 33382.99 410.15 2297.52 30.51 2012-08-02 03:29:07.000 215 33383.06 410.16 2297.51 30.51 2012-08-02 03:29:08.000 215 33382.99 410.21 2297.53 30.50 2012-08-02 03:29:09.000 215 33383.03 410.19 2297.54 30.51 2012-08-02 03:29:10.000 215 33383.00 410.17 2297.50 30.50 2012-08-02 03:29:11.000 215 33383.00 410.20 2297.58 30.50 2012-08-02 03:29:12.000 215 33382.97 410.20 2297.55 30.51 2012-08-02 03:29:13.000 215 33382.99 410.18 2297.56 30.51 2012-08-02 03:29:13.000 215 33382.97 410.15 2297.51 30.50 2012-08-02 03:29:15.000 215 33383.01 410.18 2297.60 30.50 2012-08-02 03:29:16.000 215 33383.07 410.20 2297.56 30.51 2012-08-02 03:29:17.000 215 33382.93 410.13 2297.54 30.51 2012-08-02 03:29:18.000 215 33382.97 410.15 2297.51 30.51 2012-08-02 03:29:19.000 215 33382.92 410.19 2297.57 30.50 2012-08-02 03:29:20.000 215 33382.93 410.14 2297.45 30.50 2012-08-02 03:29:21.000 215 33382.93 410.19 2297.50 30.51 2012-08-02 03:29:22.000 215 33383.02 410.14 2297.49 30.50 2012-08-02 03:29:23.000 215 33383.04 410.18 2297.53 30.51 2012-08-02 03:29:24.000 215 33382.99 410.19 2297.46 30.51 2012-08-02 03:29:25.000 215 33382.94 410.14 2297.47 30.50 2012-08-02 03:29:26.000 215 33382.99 410.18 2297.50 30.50 2012-08-02 03:29:27.000 215 33382.88 410.20 2297.44 30.50 2012-08-02 03:29:28.000 215 33382.95 410.21 2297.48 30.50 2012-08-02 03:29:29.000 215 33383.02 410.17 2297.53 30.51 2012-08-02 03:29:30.000 215 33382.91 410.13 2297.56 30.51 2012-08-02 03:29:31.000 215 33382.97 410.15 2297.56 30.50 2012-08-02 03:29:32.000 215 33382.91 410.18 2297.50 30.50 2012-08-02 03:29:33.000 215 33382.85 410.15 2297.50 30.50 2012-08-02 03:29:34.000 215 33382.92 410.15 2297.57 30.50 2012-08-02 03:29:35.000 215 33382.97 410.15 2297.56 30.50 2012-08-02 03:29:36.000 215 33382.87 410.16 2297.53 30.50 2012-08-02 03:29:37.000 215 33382.94 410.18 2297.62 30.51 2012-08-02 03:29:38.000 215 33382.94 410.15 2297.54 30.50 2012-08-02 03:29:39.000 215 33382.83 410.12 2297.51 30.50 2012-08-02 03:29:40.000 215 33382.94 410.16 2297.49 30.50 2012-08-02 03:29:41.000 215 33382.91 410.18 2297.57 30.50 2012-08-02 03:29:42.000 215 33382.89 410.19 2297.57 30.50 2012-08-02 03:29:43.000 215 33382.88 410.17 2297.56 30.50 2012-08-02 03:29:44.000 215 33382.93 410.19 2297.56 30.50 2012-08-02 03:29:45.000 215 33382.99 410.17 2297.51 30.50 2012-08-02 03:29:46.000 215 33383.02 410.14 2297.57 30.50 2012-08-02 03:29:47.000 215 33382.97 410.15 2297.65 30.50 2012-08-02 03:29:48.000 215 33382.95 410.15 2297.62 30.50 2012-08-02 03:29:49.000 215 33382.99 410.19 2297.65 30.50 2012-08-02 03:29:50.000 215 33382.91 410.11 2297.63 30.50 2012-08-02 03:29:51.000 215 33382.80 410.14 2297.51 30.50 2012-08-02 03:29:52.000 215 33382.99 410.12 2297.54 30.50 2012-08-02 03:29:53.000 215 33382.96 410.16 2297.60 30.50 2012-08-02 03:29:54.000 215 33382.96 410.12 2297.63 30.50 2012-08-02 03:29:54.000 215 33382.95 410.15 2297.64 30.50 2012-08-02 03:29:56.000 215 33382.92 410.12 2297.65 30.50 2012-08-02 03:29:57.000 215 33382.91 410.12 2297.65 30.50 2012-08-02 03:29:58.000 215 33382.85 410.14 2297.56 30.50 2012-08-02 03:29:59.000 215 33382.97 410.19 2297.59 30.50 2012-08-02 03:30:00.000 215 33382.97 410.18 2297.59 30.50 2012-08-02 03:30:01.000 215 33382.99 410.16 2297.60 30.50 2012-08-02 03:30:02.000 215 33382.99 410.19 2297.67 30.50 2012-08-02 03:30:03.000 215 33383.02 410.11 2297.59 30.50 2012-08-02 03:30:04.000 215 33383.05 410.19 2297.60 30.51 2012-08-02 03:30:05.000 215 33382.96 410.16 2297.57 30.50 2012-08-02 03:30:06.000 215 33382.97 410.11 2297.49 30.50 2012-08-02 03:30:07.000 215 33383.04 410.15 2297.60 30.50 2012-08-02 03:30:07.000 215 33382.98 410.14 2297.54 30.50 2012-08-02 03:30:09.000 215 33382.93 410.12 2297.59 30.50 2012-08-02 03:30:10.000 215 33382.97 410.13 2297.56 30.50 2012-08-02 03:30:11.000 215 33383.04 410.17 2297.54 30.50 2012-08-02 03:30:12.000 215 33382.96 410.15 2297.53 30.50 2012-08-02 03:30:13.000 215 33382.99 410.16 2297.57 30.50 2012-08-02 03:30:14.000 215 33383.03 410.14 2297.59 30.50 2012-08-02 03:30:15.000 215 33382.90 410.16 2297.51 30.50 2012-08-02 03:30:16.000 215 33383.06 410.14 2297.47 30.50 2012-08-02 03:30:17.000 215 33382.96 410.13 2297.51 30.50 2012-08-02 03:30:18.000 215 33382.94 410.12 2297.57 30.50 2012-08-02 03:30:19.000 215 33383.01 410.15 2297.48 30.50 2012-08-02 03:30:20.000 215 33383.00 410.12 2297.51 30.50 2012-08-02 03:30:21.000 215 33382.87 410.17 2297.60 30.50 2012-08-02 03:30:22.000 215 33383.06 410.15 2297.57 30.50 2012-08-02 03:30:23.000 215 33382.88 410.17 2297.53 30.50 2012-08-02 03:30:24.000 215 33383.00 410.12 2297.55 30.50 2012-08-02 03:30:25.000 215 33383.02 410.16 2297.54 30.50 2012-08-02 03:30:26.000 215 33382.96 410.14 2297.62 30.50 2012-08-02 03:30:27.000 215 33382.98 410.13 2297.53 30.50 2012-08-02 03:30:28.000 215 33382.90 410.10 2297.59 30.50 2012-08-02 03:30:29.000 215 33383.09 410.17 2297.54 30.50 2012-08-02 03:30:30.000 215 33382.94 410.15 2297.51 30.50 2012-08-02 03:30:31.000 215 33383.01 410.11 2297.46 30.50 2012-08-02 03:30:32.000 215 33382.94 410.15 2297.52 30.50 2012-08-02 03:30:33.000 215 33382.90 410.13 2297.50 30.51 2012-08-02 03:30:34.000 215 33382.92 410.17 2297.56 30.50 2012-08-02 03:30:35.000 215 33382.87 410.11 2297.51 30.50 2012-08-02 03:30:36.000 215 33382.88 410.11 2297.50 30.50 2012-08-02 03:30:37.000 215 33382.92 410.15 2297.52 30.50 2012-08-02 03:30:38.000 215 33382.95 410.15 2297.63 30.50 2012-08-02 03:30:39.000 215 33382.97 410.15 2297.51 30.50 2012-08-02 03:30:40.000 215 33382.82 410.11 2297.53 30.50 2012-08-02 03:30:41.000 215 33382.93 410.15 2297.54 30.50 2012-08-02 03:30:42.000 215 33382.91 410.12 2297.51 30.50 2012-08-02 03:30:43.000 215 33382.93 410.10 2297.61 30.50 2012-08-02 03:30:44.000 215 33382.97 410.13 2297.56 30.50 2012-08-02 03:30:45.000 215 33382.95 410.12 2297.51 30.50 2012-08-02 03:30:46.000 215 33382.91 410.10 2297.59 30.50 2012-08-02 03:30:47.000 215 33382.93 410.08 2297.56 30.50 2012-08-02 03:30:48.000 215 33382.95 410.09 2297.56 30.51 2012-08-02 03:30:48.000 215 33382.90 410.08 2297.56 30.50 2012-08-02 03:30:50.000 215 33383.01 410.13 2297.51 30.50 2012-08-02 03:30:51.000 215 33382.98 410.07 2297.58 30.50 2012-08-02 03:30:52.000 215 33382.84 410.13 2297.57 30.51 2012-08-02 03:30:53.000 215 33382.96 410.09 2297.49 30.51 2012-08-02 03:30:54.000 215 33382.88 410.12 2297.51 30.51 2012-08-02 03:30:55.000 215 33383.00 410.08 2297.68 30.51 2012-08-02 03:30:56.000 215 33383.01 410.11 2297.60 30.51 2012-08-02 03:30:57.000 215 33383.02 410.12 2297.58 30.51 2012-08-02 03:30:58.000 215 33382.87 410.11 2297.66 30.51 2012-08-02 03:30:59.000 215 33382.97 410.13 2297.62 30.50 2012-08-02 03:31:00.000 215 33382.87 410.11 2297.56 30.51 2012-08-02 03:31:01.000 215 33382.91 410.09 2297.66 30.50 2012-08-02 03:31:01.000 215 33382.97 410.12 2297.60 30.50 2012-08-02 03:31:03.000 215 33382.98 410.13 2297.57 30.50 2012-08-02 03:31:04.000 215 33382.94 410.13 2297.56 30.50 2012-08-02 03:31:05.000 215 33382.88 410.11 2297.51 30.50 2012-08-02 03:31:06.000 215 33382.87 410.11 2297.53 30.50 2012-08-02 03:31:07.000 215 33382.96 410.10 2297.62 30.51 2012-08-02 03:31:08.000 215 33382.89 410.09 2297.64 30.51 2012-08-02 03:31:09.000 215 33382.89 410.10 2297.56 30.51 2012-08-02 03:31:10.000 215 33382.84 410.12 2297.64 30.50 2012-08-02 03:31:11.000 215 33382.93 410.11 2297.60 30.51 2012-08-02 03:31:12.000 215 33382.85 410.10 2297.56 30.51 2012-08-02 03:31:13.000 215 33382.82 410.12 2297.57 30.50 2012-08-02 03:31:14.000 215 33382.88 410.13 2297.60 30.50 2012-08-02 03:31:15.000 215 33382.88 410.13 2297.63 30.51 2012-08-02 03:31:16.000 215 33382.95 410.10 2297.58 30.50 2012-08-02 03:31:17.000 215 33382.78 410.07 2297.56 30.51 2012-08-02 03:31:18.000 215 33382.88 410.11 2297.60 30.50 2012-08-02 03:31:19.000 215 33382.85 410.11 2297.57 30.50 2012-08-02 03:31:20.000 215 33382.93 410.13 2297.63 30.50 2012-08-02 03:31:21.000 215 33382.90 410.12 2297.60 30.50 2012-08-02 03:31:22.000 215 33382.93 410.12 2297.52 30.51 2012-08-02 03:31:23.000 215 33382.90 410.11 2297.59 30.51 2012-08-02 03:31:24.000 215 33382.88 410.06 2297.53 30.51 2012-08-02 03:31:25.000 215 33382.87 410.06 2297.61 30.50 2012-08-02 03:31:26.000 215 33382.87 410.12 2297.67 30.51 2012-08-02 03:31:27.000 215 33382.82 410.11 2297.66 30.51 2012-08-02 03:31:28.000 215 33382.91 410.11 2297.58 30.50 2012-08-02 03:31:29.000 215 33382.85 410.07 2297.68 30.51 2012-08-02 03:31:30.000 215 33382.90 410.07 2297.62 30.50 2012-08-02 03:31:31.000 215 33382.89 410.07 2297.54 30.50 2012-08-02 03:31:32.000 215 33382.92 410.11 2297.59 30.50 2012-08-02 03:31:33.000 215 33382.83 410.11 2297.59 30.51 2012-08-02 03:31:34.000 215 33382.90 410.10 2297.56 30.50 2012-08-02 03:31:35.000 215 33382.92 410.11 2297.61 30.50 2012-08-02 03:31:36.000 215 33382.84 410.12 2297.68 30.50 2012-08-02 03:31:37.000 215 33382.88 410.10 2297.59 30.50 2012-08-02 03:31:38.000 215 33382.97 410.13 2297.49 30.50 2012-08-02 03:31:39.000 215 33382.88 410.10 2297.62 30.50 2012-08-02 03:31:40.000 215 33382.88 410.05 2297.57 30.51 2012-08-02 03:31:41.000 215 33382.95 410.12 2297.59 30.51 2012-08-02 03:31:42.000 215 33382.90 410.12 2297.61 30.50 2012-08-02 03:31:42.000 215 33382.79 410.12 2297.51 30.51 2012-08-02 03:31:44.000 215 33382.93 410.11 2297.49 30.50 2012-08-02 03:31:45.000 215 33382.93 410.11 2297.57 30.50 2012-08-02 03:31:46.000 215 33382.86 410.11 2297.57 30.50 2012-08-02 03:31:47.000 215 33382.85 410.09 2297.60 30.50 2012-08-02 03:31:48.000 215 33382.85 410.06 2297.57 30.50 2012-08-02 03:31:49.000 215 33382.82 410.06 2297.65 30.50 2012-08-02 03:31:50.000 215 33382.87 410.10 2297.65 30.51 2012-08-02 03:31:51.000 215 33382.96 410.12 2297.63 30.51 2012-08-02 03:31:52.000 215 33382.87 410.12 2297.61 30.50 2012-08-02 03:31:53.000 215 33382.86 410.14 2297.60 30.50 2012-08-02 03:31:54.000 215 33382.92 410.09 2297.67 30.51 2012-08-02 03:31:55.000 215 33382.85 410.11 2297.68 30.51 2012-08-02 03:31:55.000 215 33382.84 410.12 2297.66 30.50 2012-08-02 03:31:57.000 215 33382.88 410.14 2297.62 30.51 2012-08-02 03:31:58.000 215 33382.81 410.11 2297.62 30.51 2012-08-02 03:31:59.000 215 33382.79 410.12 2297.57 30.50 2012-08-02 03:32:00.000 215 33382.90 410.11 2297.70 30.51 2012-08-02 03:32:01.000 215 33382.78 410.10 2297.62 30.51 2012-08-02 03:32:02.000 215 33382.88 410.12 2297.62 30.50 2012-08-02 03:32:03.000 215 33382.90 410.09 2297.60 30.51 2012-08-02 03:32:04.000 215 33382.95 410.12 2297.65 30.50 2012-08-02 03:32:05.000 215 33382.84 410.10 2297.63 30.50 2012-08-02 03:32:06.000 215 33382.91 410.12 2297.63 30.51 2012-08-02 03:32:07.000 215 33382.84 410.08 2297.63 30.50 2012-08-02 03:32:08.000 215 33382.85 410.12 2297.63 30.50 2012-08-02 03:32:09.000 215 33382.91 410.10 2297.69 30.51 2012-08-02 03:32:10.000 215 33382.93 410.12 2297.62 30.50 2012-08-02 03:32:11.000 215 33382.89 410.07 2297.61 30.50 2012-08-02 03:32:12.000 215 33382.81 410.12 2297.57 30.51 2012-08-02 03:32:13.000 215 33382.91 410.11 2297.56 30.51 2012-08-02 03:32:14.000 215 33382.88 410.12 2297.68 30.50 2012-08-02 03:32:15.000 215 33382.84 410.10 2297.65 30.50 2012-08-02 03:32:16.000 215 33382.91 410.10 2297.63 30.50 2012-08-02 03:32:17.000 215 33382.87 410.09 2297.67 30.50 2012-08-02 03:32:18.000 215 33382.81 410.08 2297.59 30.51 2012-08-02 03:32:19.000 215 33382.93 410.09 2297.59 30.51 2012-08-02 03:32:20.000 215 33382.82 410.10 2297.63 30.50 2012-08-02 03:32:21.000 215 33382.93 410.13 2297.68 30.50 2012-08-02 03:32:22.000 215 33382.90 410.08 2297.58 30.50 2012-08-02 03:32:23.000 215 33382.95 410.06 2297.66 30.50 2012-08-02 03:32:24.000 215 33382.88 410.07 2297.64 30.50 2012-08-02 03:32:25.000 215 33382.87 410.05 2297.59 30.50 2012-08-02 03:32:26.000 215 33382.91 410.10 2297.71 30.50 2012-08-02 03:32:27.000 215 33382.85 410.09 2297.62 30.50 2012-08-02 03:32:28.000 215 33382.88 410.07 2297.65 30.50 2012-08-02 03:32:29.000 215 33382.83 410.05 2297.60 30.50 2012-08-02 03:32:30.000 215 33382.83 410.10 2297.68 30.50 2012-08-02 03:32:31.000 215 33382.86 410.09 2297.59 30.50 2012-08-02 03:32:32.000 215 33382.92 410.09 2297.61 30.50 2012-08-02 03:32:33.000 215 33382.89 410.12 2297.69 30.50 2012-08-02 03:32:34.000 215 33382.96 410.12 2297.63 30.50 2012-08-02 03:32:35.000 215 33382.90 410.12 2297.63 30.50 2012-08-02 03:32:36.000 215 33382.85 410.12 2297.63 30.50 2012-08-02 03:32:36.000 215 33382.79 410.09 2297.63 30.50 2012-08-02 03:32:38.000 215 33382.91 410.15 2297.67 30.50 2012-08-02 03:32:39.000 215 33382.83 410.09 2297.65 30.50 2012-08-02 03:32:40.000 215 33382.82 410.08 2297.66 30.50 2012-08-02 03:32:41.000 215 33382.93 410.11 2297.56 30.50 2012-08-02 03:32:42.000 215 33382.86 410.10 2297.75 30.50 2012-08-02 03:32:43.000 215 33382.86 410.09 2297.68 30.50 2012-08-02 03:32:44.000 215 33382.86 410.08 2297.68 30.50 2012-08-02 03:32:45.000 215 33382.93 410.11 2297.66 30.50 2012-08-02 03:32:46.000 215 33382.85 410.07 2297.69 30.50 2012-08-02 03:32:47.000 215 33382.95 410.06 2297.68 30.50 2012-08-02 03:32:48.000 215 33382.91 410.05 2297.62 30.50 2012-08-02 03:32:49.000 215 33382.90 410.04 2297.66 30.50 2012-08-02 03:32:49.000 215 33382.93 410.09 2297.61 30.50 2012-08-02 03:32:51.000 215 33382.79 410.11 2297.73 30.50 2012-08-02 03:32:52.000 215 33382.89 410.08 2297.75 30.50 2012-08-02 03:32:53.000 215 33382.91 410.07 2297.62 30.50 2012-08-02 03:32:54.000 215 33382.99 410.08 2297.62 30.50 2012-08-02 03:32:55.000 215 33382.89 410.06 2297.65 30.50 2012-08-02 03:32:56.000 215 33382.88 410.06 2297.65 30.50 2012-08-02 03:32:57.000 215 33382.86 410.07 2297.68 30.50 2012-08-02 03:32:58.000 215 33382.79 410.11 2297.68 30.50 2012-08-02 03:32:59.000 215 33382.87 410.06 2297.68 30.50 2012-08-02 03:33:00.000 215 33382.74 410.05 2297.71 30.50 2012-08-02 03:33:01.000 215 33382.91 410.07 2297.69 30.50 2012-08-02 03:33:02.000 215 33382.87 410.03 2297.71 30.50 2012-08-02 03:33:03.000 215 33382.86 410.07 2297.66 30.50 2012-08-02 03:33:04.000 215 33382.90 410.06 2297.65 30.50 2012-08-02 03:33:05.000 215 33382.85 410.07 2297.69 30.50 2012-08-02 03:33:06.000 215 33382.90 410.06 2297.74 30.50 2012-08-02 03:33:07.000 215 33382.87 410.09 2297.73 30.50 2012-08-02 03:33:08.000 215 33382.88 410.04 2297.76 30.50 2012-08-02 03:33:09.000 215 33382.93 410.05 2297.74 30.50 2012-08-02 03:33:10.000 215 33382.90 410.06 2297.65 30.50 2012-08-02 03:33:11.000 215 33382.81 410.05 2297.72 30.50 2012-08-02 03:33:12.000 215 33382.80 410.07 2297.59 30.50 2012-08-02 03:33:13.000 215 33382.81 410.04 2297.60 30.50 2012-08-02 03:33:14.000 215 33382.89 410.10 2297.73 30.50 2012-08-02 03:33:15.000 215 33382.88 410.08 2297.68 30.50 2012-08-02 03:33:16.000 215 33382.88 410.08 2297.68 30.50 2012-08-02 03:33:17.000 215 33382.81 410.03 2297.66 30.50 2012-08-02 03:33:18.000 215 33382.84 410.09 2297.76 30.50 2012-08-02 03:33:19.000 215 33382.84 410.04 2297.75 30.50 2012-08-02 03:33:20.000 215 33382.86 410.06 2297.68 30.50 2012-08-02 03:33:21.000 215 33382.82 410.08 2297.73 30.50 2012-08-02 03:33:22.000 215 33382.81 410.05 2297.70 30.50 2012-08-02 03:33:23.000 215 33382.88 410.05 2297.62 30.50 2012-08-02 03:33:24.000 215 33382.75 410.11 2297.80 30.50 2012-08-02 03:33:25.000 215 33382.78 410.11 2297.76 30.50 2012-08-02 03:33:26.000 215 33382.84 410.09 2297.72 30.50 2012-08-02 03:33:27.000 215 33382.87 410.11 2297.79 30.50 2012-08-02 03:33:28.000 215 33382.84 410.06 2297.76 30.50 2012-08-02 03:33:29.000 215 33382.81 410.13 2297.75 30.50 2012-08-02 03:33:30.000 215 33382.84 410.10 2297.65 30.50 2012-08-02 03:33:30.000 215 33382.82 410.06 2297.68 30.50 2012-08-02 03:33:32.000 215 33382.83 410.08 2297.71 30.50 2012-08-02 03:33:33.000 215 33382.86 410.11 2297.70 30.50 2012-08-02 03:33:34.000 215 33382.79 410.04 2297.78 30.50 2012-08-02 03:33:35.000 215 33382.91 410.09 2297.62 30.50 2012-08-02 03:33:36.000 215 33382.83 410.07 2297.70 30.50 2012-08-02 03:33:37.000 215 33382.78 410.11 2297.72 30.50 2012-08-02 03:33:38.000 215 33382.76 410.09 2297.68 30.50 2012-08-02 03:33:39.000 215 33382.79 410.09 2297.81 30.50 2012-08-02 03:33:40.000 215 33382.85 410.06 2297.70 30.50 2012-08-02 03:33:41.000 215 33382.79 410.08 2297.76 30.50 2012-08-02 03:33:42.000 215 33382.84 410.09 2297.67 30.50 2012-08-02 03:33:43.000 215 33382.83 410.06 2297.73 30.50 2012-08-02 03:33:43.000 215 33382.85 410.12 2297.85 30.50 2012-08-02 03:33:45.000 215 33382.91 410.07 2297.76 30.50 2012-08-02 03:33:46.000 215 33382.78 410.11 2297.70 30.50 2012-08-02 03:33:47.000 215 33382.93 410.08 2297.72 30.50 2012-08-02 03:33:48.000 215 33382.78 410.08 2297.67 30.50 2012-08-02 03:33:49.000 215 33382.85 410.13 2297.57 30.50 2012-08-02 03:33:50.000 215 33382.91 410.10 2297.75 30.50 2012-08-02 03:33:51.000 215 33382.76 410.13 2297.66 30.50 2012-08-02 03:33:52.000 215 33382.90 410.10 2297.79 30.50 2012-08-02 03:33:53.000 215 33382.83 410.13 2297.77 30.50 2012-08-02 03:33:54.000 215 33382.84 410.11 2297.69 30.50 2012-08-02 03:33:55.000 215 33382.84 410.09 2297.71 30.50 2012-08-02 03:33:56.000 215 33382.87 410.08 2297.74 30.50 2012-08-02 03:33:57.000 215 33382.83 410.12 2297.76 30.50 2012-08-02 03:33:58.000 215 33382.77 410.10 2297.70 30.50 2012-08-02 03:33:59.000 215 33382.88 410.10 2297.76 30.50 2012-08-02 03:34:00.000 215 33382.78 410.11 2297.69 30.50 2012-08-02 03:34:01.000 215 33382.75 410.11 2297.72 30.50 2012-08-02 03:34:02.000 215 33382.85 410.08 2297.71 30.50 2012-08-02 03:34:03.000 215 33382.75 410.10 2297.68 30.50 2012-08-02 03:34:04.000 215 33382.82 410.11 2297.80 30.50 2012-08-02 03:34:05.000 215 33382.82 410.12 2297.75 30.50 2012-08-02 03:34:06.000 215 33382.80 410.08 2297.84 30.50 2012-08-02 03:34:07.000 215 33382.78 410.08 2297.80 30.50 2012-08-02 03:34:08.000 215 33382.84 410.09 2297.70 30.50 2012-08-02 03:34:09.000 215 33382.90 410.12 2297.74 30.50 2012-08-02 03:34:10.000 215 33382.76 410.07 2297.76 30.50 2012-08-02 03:34:11.000 215 33382.84 410.07 2297.84 30.50 2012-08-02 03:34:12.000 215 33382.76 410.09 2297.66 30.50 2012-08-02 03:34:13.000 215 33382.79 410.12 2297.65 30.50 2012-08-02 03:34:14.000 215 33382.82 410.12 2297.81 30.50 2012-08-02 03:34:15.000 215 33382.85 410.12 2297.70 30.50 2012-08-02 03:34:16.000 215 33382.81 410.10 2297.69 30.50 2012-08-02 03:34:17.000 215 33382.85 410.07 2297.72 30.50 2012-08-02 03:34:18.000 215 33382.79 410.12 2297.72 30.50 2012-08-02 03:34:19.000 215 33382.83 410.12 2297.73 30.50 2012-08-02 03:34:20.000 215 33382.87 410.12 2297.75 30.50 2012-08-02 03:34:21.000 215 33382.88 410.12 2297.82 30.50 2012-08-02 03:34:22.000 215 33382.81 410.07 2297.79 30.50 2012-08-02 03:34:23.000 215 33382.75 410.07 2297.79 30.50 2012-08-02 03:34:24.000 215 33382.86 410.06 2297.68 30.50 2012-08-02 03:34:24.000 215 33382.87 410.09 2297.74 30.50 2012-08-02 03:34:26.000 215 33382.83 410.10 2297.74 30.50 2012-08-02 03:34:27.000 215 33382.80 410.06 2297.70 30.50 2012-08-02 03:34:28.000 215 33382.90 410.13 2297.83 30.50 2012-08-02 03:34:29.000 215 33382.77 410.11 2297.71 30.50 2012-08-02 03:34:30.000 215 33382.95 410.09 2297.73 30.50 2012-08-02 03:34:31.000 215 33382.71 410.08 2297.71 30.50 2012-08-02 03:34:32.000 215 33382.80 410.07 2297.74 30.50 2012-08-02 03:34:33.000 215 33382.76 410.10 2297.74 30.50 2012-08-02 03:34:34.000 215 33382.73 410.09 2297.81 30.50 2012-08-02 03:34:35.000 215 33382.87 410.08 2297.69 30.50 2012-08-02 03:34:36.000 215 33382.87 410.11 2297.79 30.50 2012-08-02 03:34:37.000 215 33382.84 410.10 2297.72 30.50 2012-08-02 03:34:37.000 215 33382.85 410.08 2297.76 30.50 2012-08-02 03:34:39.000 215 33382.83 410.10 2297.79 30.50 2012-08-02 03:34:40.000 215 33382.75 410.13 2297.73 30.50 2012-08-02 03:34:41.000 215 33382.91 410.11 2297.78 30.50 2012-08-02 03:34:42.000 215 33382.74 410.12 2297.76 30.50 2012-08-02 03:34:43.000 215 33382.75 410.10 2297.74 30.50 2012-08-02 03:34:44.000 215 33382.83 410.11 2297.74 30.50 2012-08-02 03:34:45.000 215 33382.87 410.12 2297.72 30.50 2012-08-02 03:34:46.000 215 33382.85 410.10 2297.72 30.50 2012-08-02 03:34:47.000 215 33382.92 410.15 2297.75 30.50 2012-08-02 03:34:48.000 215 33382.84 410.12 2297.72 30.50 2012-08-02 03:34:49.000 215 33382.84 410.07 2297.73 30.50 2012-08-02 03:34:50.000 215 33382.90 410.15 2297.72 30.50 2012-08-02 03:34:51.000 215 33382.87 410.12 2297.74 30.50 2012-08-02 03:34:52.000 215 33382.73 410.15 2297.70 30.50 2012-08-02 03:34:53.000 215 33382.88 410.09 2297.77 30.50 2012-08-02 03:34:54.000 215 33382.81 410.18 2297.78 30.50 2012-08-02 03:34:55.000 215 33382.80 410.13 2297.67 30.50 2012-08-02 03:34:56.000 215 33382.84 410.09 2297.73 30.50 2012-08-02 03:34:57.000 215 33382.88 410.13 2297.68 30.50 2012-08-02 03:34:58.000 215 33382.83 410.07 2297.78 30.50 2012-08-02 03:34:59.000 215 33382.80 410.10 2297.70 30.50 2012-08-02 03:35:00.000 215 33382.77 410.12 2297.78 30.50 2012-08-02 03:35:01.000 215 33382.83 410.10 2297.77 30.50 2012-08-02 03:35:02.000 215 33382.91 410.14 2297.74 30.50 2012-08-02 03:35:03.000 215 33382.81 410.12 2297.76 30.50 2012-08-02 03:35:04.000 215 33382.85 410.14 2297.75 30.50 2012-08-02 03:35:05.000 215 33382.78 410.15 2297.75 30.50 2012-08-02 03:35:06.000 215 33382.79 410.11 2297.76 30.50 2012-08-02 03:35:07.000 215 33382.76 410.09 2297.72 30.50 2012-08-02 03:35:08.000 215 33382.87 410.14 2297.81 30.50 2012-08-02 03:35:09.000 215 33382.92 410.15 2297.74 30.50 2012-08-02 03:35:10.000 215 33382.82 410.15 2297.82 30.50 2012-08-02 03:35:11.000 215 33382.94 410.12 2297.78 30.50 2012-08-02 03:35:12.000 215 33382.82 410.11 2297.80 30.50 2012-08-02 03:35:13.000 215 33382.80 410.12 2297.76 30.50 2012-08-02 03:35:14.000 215 33382.85 410.13 2297.74 30.50 2012-08-02 03:35:15.000 215 33382.84 410.15 2297.71 30.50 2012-08-02 03:35:16.000 215 33382.88 410.12 2297.76 30.50 2012-08-02 03:35:17.000 215 33382.96 410.13 2297.74 30.50 2012-08-02 03:35:18.000 215 33382.91 410.10 2297.80 30.50 2012-08-02 03:35:18.000 215 33382.94 410.10 2297.70 30.50 2012-08-02 03:35:20.000 215 33382.84 410.17 2297.78 30.50 2012-08-02 03:35:21.000 215 33382.87 410.09 2297.78 30.50 2012-08-02 03:35:22.000 215 33382.86 410.08 2297.75 30.50 2012-08-02 03:35:23.000 215 33382.75 410.12 2297.67 30.50 2012-08-02 03:35:24.000 215 33382.90 410.07 2297.74 30.50 2012-08-02 03:35:25.000 215 33382.90 410.10 2297.65 30.50 2012-08-02 03:35:26.000 215 33382.89 410.12 2297.72 30.50 2012-08-02 03:35:27.000 215 33382.87 410.11 2297.81 30.50 2012-08-02 03:35:28.000 215 33382.94 410.10 2297.67 30.50 2012-08-02 03:35:29.000 215 33382.84 410.13 2297.74 30.50 2012-08-02 03:35:30.000 215 33382.90 410.12 2297.70 30.50 2012-08-02 03:35:31.000 215 33382.88 410.10 2297.79 30.50 2012-08-02 03:35:31.000 215 33382.90 410.10 2297.66 30.50 2012-08-02 03:35:33.000 215 33382.82 410.16 2297.75 30.50 2012-08-02 03:35:34.000 215 33382.94 410.11 2297.76 30.50 2012-08-02 03:35:35.000 215 33382.95 410.12 2297.69 30.50 2012-08-02 03:35:36.000 215 33382.94 410.13 2297.76 30.50 2012-08-02 03:35:37.000 215 33382.87 410.09 2297.69 30.50 2012-08-02 03:35:38.000 215 33382.90 410.13 2297.77 30.50 2012-08-02 03:35:39.000 215 33382.90 410.11 2297.76 30.50 2012-08-02 03:35:40.000 215 33382.94 410.12 2297.74 30.50 2012-08-02 03:35:41.000 215 33382.83 410.16 2297.75 30.50 2012-08-02 03:35:42.000 215 33382.84 410.13 2297.83 30.50 2012-08-02 03:35:43.000 215 33382.80 410.12 2297.75 30.50 2012-08-02 03:35:44.000 215 33382.81 410.10 2297.76 30.50 2012-08-02 03:35:45.000 215 33382.94 410.12 2297.74 30.50 2012-08-02 03:35:46.000 215 33382.88 410.12 2297.75 30.50 2012-08-02 03:35:47.000 215 33382.82 410.14 2297.63 30.50 2012-08-02 03:35:48.000 215 33382.89 410.12 2297.68 30.50 2012-08-02 03:35:49.000 215 33382.81 410.08 2297.69 30.50 2012-08-02 03:35:50.000 215 33382.84 410.13 2297.74 30.50 2012-08-02 03:35:51.000 215 33382.82 410.08 2297.82 30.50 2012-08-02 03:35:52.000 215 33382.71 410.16 2297.75 30.50 2012-08-02 03:35:53.000 215 33382.79 410.12 2297.78 30.50 2012-08-02 03:35:54.000 215 33382.89 410.07 2297.76 30.50 2012-08-02 03:35:55.000 215 33382.81 410.11 2297.72 30.50 2012-08-02 03:35:56.000 215 33382.83 410.10 2297.74 30.50 2012-08-02 03:35:57.000 215 33382.88 410.17 2297.70 30.50 2012-08-02 03:35:58.000 215 33382.87 410.12 2297.75 30.50 2012-08-02 03:35:59.000 215 33382.87 410.16 2297.65 30.50 2012-08-02 03:36:00.000 215 33382.79 410.15 2297.82 30.50 2012-08-02 03:36:01.000 215 33382.82 410.15 2297.78 30.50 2012-08-02 03:36:02.000 215 33382.88 410.11 2297.75 30.50 2012-08-02 03:36:03.000 215 33382.85 410.13 2297.77 30.50 2012-08-02 03:36:04.000 215 33382.87 410.14 2297.78 30.50 2012-08-02 03:36:05.000 215 33382.78 410.14 2297.77 30.50 2012-08-02 03:36:06.000 215 33382.94 410.16 2297.72 30.50 2012-08-02 03:36:07.000 215 33382.85 410.15 2297.73 30.50 2012-08-02 03:36:08.000 215 33382.80 410.09 2297.69 30.50 2012-08-02 03:36:09.000 215 33382.89 410.19 2297.76 30.50 2012-08-02 03:36:10.000 215 33382.85 410.13 2297.67 30.50 2012-08-02 03:36:11.000 215 33382.96 410.11 2297.69 30.50 2012-08-02 03:36:12.000 215 33382.92 410.12 2297.72 30.50 2012-08-02 03:36:12.000 215 33382.87 410.10 2297.67 30.50 2012-08-02 03:36:14.000 215 33382.90 410.11 2297.67 30.50 2012-08-02 03:36:15.000 215 33382.93 410.14 2297.74 30.50 2012-08-02 03:36:16.000 215 33382.85 410.11 2297.74 30.50 2012-08-02 03:36:17.000 215 33382.96 410.19 2297.72 30.50 2012-08-02 03:36:18.000 215 33382.93 410.10 2297.76 30.50 2012-08-02 03:36:19.000 215 33382.93 410.12 2297.72 30.50 2012-08-02 03:36:20.000 215 33382.93 410.11 2297.73 30.50 2012-08-02 03:36:21.000 215 33382.83 410.12 2297.70 30.50 2012-08-02 03:36:22.000 215 33382.94 410.13 2297.75 30.50 2012-08-02 03:36:23.000 215 33382.87 410.12 2297.78 30.50 2012-08-02 03:36:24.000 215 33382.92 410.15 2297.70 30.50 2012-08-02 03:36:25.000 215 33382.79 410.12 2297.69 30.50 2012-08-02 03:36:25.000 215 33382.91 410.13 2297.81 30.50 2012-08-02 03:36:27.000 215 33382.92 410.12 2297.66 30.50 2012-08-02 03:36:28.000 215 33382.98 410.14 2297.78 30.50 2012-08-02 03:36:29.000 215 33382.77 410.13 2297.69 30.50 2012-08-02 03:36:30.000 215 33382.99 410.14 2297.68 30.50 2012-08-02 03:36:31.000 215 33382.96 410.18 2297.63 30.50 2012-08-02 03:36:32.000 215 33382.95 410.16 2297.74 30.50 2012-08-02 03:36:33.000 215 33382.93 410.13 2297.80 30.50 2012-08-02 03:36:34.000 215 33382.89 410.10 2297.72 30.50 2012-08-02 03:36:35.000 215 33382.96 410.15 2297.78 30.50 2012-08-02 03:36:36.000 215 33382.88 410.17 2297.70 30.50 2012-08-02 03:36:37.000 215 33382.93 410.13 2297.70 30.50 2012-08-02 03:36:38.000 215 33382.95 410.10 2297.80 30.50 2012-08-02 03:36:39.000 215 33382.91 410.12 2297.78 30.50 2012-08-02 03:36:40.000 215 33382.95 410.15 2297.67 30.50 2012-08-02 03:36:41.000 215 33382.89 410.12 2297.76 30.50 2012-08-02 03:36:42.000 215 33382.91 410.14 2297.75 30.50 2012-08-02 03:36:43.000 215 33382.88 410.13 2297.78 30.50 2012-08-02 03:36:44.000 215 33382.90 410.10 2297.84 30.50 2012-08-02 03:36:45.000 215 33382.89 410.14 2297.73 30.50 2012-08-02 03:36:46.000 215 33382.82 410.14 2297.77 30.50 2012-08-02 03:36:47.000 215 33382.96 410.11 2297.80 30.50 2012-08-02 03:36:48.000 215 33382.92 410.11 2297.70 30.50 2012-08-02 03:36:49.000 215 33382.78 410.14 2297.74 30.50 2012-08-02 03:36:50.000 215 33382.94 410.14 2297.70 30.50 2012-08-02 03:36:51.000 215 33382.88 410.19 2297.76 30.50 2012-08-02 03:36:52.000 215 33382.90 410.18 2297.76 30.50 2012-08-02 03:36:53.000 215 33382.83 410.12 2297.77 30.50 2012-08-02 03:36:54.000 215 33382.88 410.13 2297.74 30.50 2012-08-02 03:36:55.000 215 33382.81 410.12 2297.72 30.50 2012-08-02 03:36:56.000 215 33382.82 410.10 2297.70 30.50 2012-08-02 03:36:57.000 215 33382.87 410.15 2297.75 30.50 2012-08-02 03:36:58.000 215 33382.83 410.15 2297.82 30.50 2012-08-02 03:36:59.000 215 33382.82 410.12 2297.80 30.50 2012-08-02 03:37:00.000 215 33382.93 410.13 2297.74 30.50 2012-08-02 03:37:01.000 215 33382.87 410.13 2297.78 30.50 2012-08-02 03:37:02.000 215 33382.93 410.17 2297.82 30.50 2012-08-02 03:37:03.000 215 33382.92 410.12 2297.75 30.50 2012-08-02 03:37:04.000 215 33382.81 410.11 2297.78 30.50 2012-08-02 03:37:05.000 215 33382.85 410.12 2297.81 30.50 2012-08-02 03:37:06.000 215 33382.92 410.12 2297.86 30.50 2012-08-02 03:37:06.000 215 33382.87 410.11 2297.85 30.50 2012-08-02 03:37:08.000 215 33382.90 410.16 2297.87 30.50 2012-08-02 03:37:09.000 215 33382.89 410.15 2297.75 30.50 2012-08-02 03:37:10.000 215 33383.00 410.13 2297.79 30.50 2012-08-02 03:37:11.000 215 33382.81 410.13 2297.76 30.50 2012-08-02 03:37:12.000 215 33382.90 410.12 2297.76 30.50 2012-08-02 03:37:13.000 215 33382.89 410.11 2297.76 30.50 2012-08-02 03:37:14.000 215 33382.86 410.14 2297.82 30.50 2012-08-02 03:37:15.000 215 33382.93 410.12 2297.80 30.50 2012-08-02 03:37:16.000 215 33382.87 410.15 2297.74 30.50 2012-08-02 03:37:17.000 215 33382.93 410.14 2297.85 30.50 2012-08-02 03:37:18.000 215 33382.92 410.20 2297.83 30.50 2012-08-02 03:37:19.000 215 33382.89 410.12 2297.79 30.50 2012-08-02 03:37:19.000 215 33382.95 410.20 2297.85 30.50 2012-08-02 03:37:21.000 215 33382.91 410.16 2297.80 30.50 2012-08-02 03:37:22.000 215 33382.82 410.17 2297.81 30.50 2012-08-02 03:37:23.000 215 33382.93 410.20 2297.88 30.50 2012-08-02 03:37:24.000 215 33382.85 410.16 2297.82 30.50 2012-08-02 03:37:25.000 215 33382.83 410.14 2297.81 30.50 2012-08-02 03:37:26.000 215 33382.83 410.15 2297.74 30.50 2012-08-02 03:37:27.000 215 33382.95 410.16 2297.80 30.50 2012-08-02 03:37:28.000 215 33382.86 410.19 2297.88 30.50 2012-08-02 03:37:29.000 215 33382.93 410.19 2297.82 30.50 2012-08-02 03:37:30.000 215 33382.93 410.16 2297.80 30.50 2012-08-02 03:37:31.000 215 33382.91 410.11 2297.76 30.50 2012-08-02 03:37:32.000 215 33382.83 410.13 2297.75 30.50 2012-08-02 03:37:33.000 215 33382.94 410.15 2297.86 30.50 2012-08-02 03:37:34.000 215 33382.93 410.19 2297.82 30.50 2012-08-02 03:37:35.000 215 33382.84 410.13 2297.86 30.50 2012-08-02 03:37:36.000 215 33382.96 410.15 2297.80 30.50 2012-08-02 03:37:37.000 215 33382.94 410.15 2297.78 30.50 2012-08-02 03:37:38.000 215 33382.93 410.14 2297.82 30.50 2012-08-02 03:37:39.000 215 33382.92 410.15 2297.81 30.50 2012-08-02 03:37:40.000 215 33382.92 410.14 2297.81 30.50 2012-08-02 03:37:41.000 215 33382.81 410.16 2297.79 30.50 2012-08-02 03:37:42.000 215 33382.95 410.13 2297.74 30.50 2012-08-02 03:37:43.000 215 33382.93 410.14 2297.72 30.50 2012-08-02 03:37:44.000 215 33382.95 410.18 2297.76 30.50 2012-08-02 03:37:45.000 215 33382.91 410.17 2297.78 30.50 2012-08-02 03:37:46.000 215 33382.93 410.16 2297.83 30.50 2012-08-02 03:37:47.000 215 33382.94 410.17 2297.76 30.50 2012-08-02 03:37:48.000 215 33382.96 410.16 2297.82 30.50 2012-08-02 03:37:49.000 215 33382.93 410.14 2297.75 30.50 2012-08-02 03:37:50.000 215 33382.96 410.16 2297.79 30.50 2012-08-02 03:37:51.000 215 33382.97 410.20 2297.72 30.50 2012-08-02 03:37:52.000 215 33382.97 410.14 2297.81 30.50 2012-08-02 03:37:53.000 215 33383.07 410.19 2297.81 30.50 2012-08-02 03:37:54.000 215 33382.97 410.15 2297.83 30.50 2012-08-02 03:37:55.000 215 33383.03 410.13 2297.82 30.50 2012-08-02 03:37:56.000 215 33383.03 410.13 2297.81 30.50 2012-08-02 03:37:57.000 215 33382.96 410.14 2297.81 30.50 2012-08-02 03:37:58.000 215 33382.93 410.13 2297.82 30.50 2012-08-02 03:37:59.000 215 33382.91 410.15 2297.80 30.50 2012-08-02 03:38:00.000 215 33382.90 410.16 2297.85 30.50 2012-08-02 03:38:00.000 215 33382.93 410.16 2297.87 30.50 2012-08-02 03:38:02.000 215 33382.96 410.17 2297.79 30.50 2012-08-02 03:38:03.000 215 33382.98 410.15 2297.84 30.50 2012-08-02 03:38:04.000 215 33382.90 410.12 2297.90 30.50 2012-08-02 03:38:05.000 215 33382.91 410.19 2297.77 30.50 2012-08-02 03:38:06.000 215 33382.84 410.16 2297.79 30.50 2012-08-02 03:38:07.000 215 33382.85 410.15 2297.70 30.50 2012-08-02 03:38:08.000 215 33382.97 410.16 2297.85 30.50 2012-08-02 03:38:09.000 215 33382.87 410.15 2297.85 30.50 2012-08-02 03:38:10.000 215 33382.91 410.17 2297.78 30.50 2012-08-02 03:38:11.000 215 33382.84 410.19 2297.86 30.50 2012-08-02 03:38:12.000 215 33382.96 410.18 2297.82 30.50 2012-08-02 03:38:13.000 215 33382.93 410.16 2297.85 30.50 2012-08-02 03:38:13.000 215 33382.90 410.17 2297.86 30.50 2012-08-02 03:38:15.000 215 33382.94 410.15 2297.85 30.50 2012-08-02 03:38:16.000 215 33382.79 410.19 2297.84 30.50 2012-08-02 03:38:17.000 215 33382.88 410.13 2297.93 30.50 2012-08-02 03:38:18.000 215 33382.83 410.11 2297.91 30.50 2012-08-02 03:38:19.000 215 33382.85 410.15 2297.95 30.50 2012-08-02 03:38:20.000 215 33382.87 410.18 2297.84 30.50 2012-08-02 03:38:21.000 215 33382.88 410.21 2297.81 30.50 2012-08-02 03:38:22.000 215 33382.82 410.19 2297.76 30.50 2012-08-02 03:38:23.000 215 33382.96 410.19 2297.81 30.50 2012-08-02 03:38:24.000 215 33382.80 410.19 2297.75 30.50 2012-08-02 03:38:25.000 215 33382.85 410.17 2297.82 30.50 2012-08-02 03:38:26.000 215 33382.93 410.18 2297.90 30.50 2012-08-02 03:38:27.000 215 33382.87 410.14 2297.90 30.50 2012-08-02 03:38:28.000 215 33382.85 410.18 2297.81 30.50 2012-08-02 03:38:29.000 215 33382.88 410.20 2297.84 30.50 2012-08-02 03:38:30.000 215 33382.88 410.19 2297.77 30.50 2012-08-02 03:38:31.000 215 33382.85 410.21 2297.81 30.50 2012-08-02 03:38:32.000 215 33382.90 410.18 2297.84 30.50 2012-08-02 03:38:33.000 215 33382.90 410.17 2297.85 30.50 2012-08-02 03:38:34.000 215 33382.82 410.20 2297.88 30.50 2012-08-02 03:38:35.000 215 33382.95 410.21 2297.86 30.50 2012-08-02 03:38:36.000 215 33382.87 410.20 2297.79 30.50 2012-08-02 03:38:37.000 215 33382.88 410.19 2297.81 30.50 2012-08-02 03:38:38.000 215 33382.94 410.20 2297.91 30.50 2012-08-02 03:38:39.000 215 33382.93 410.15 2297.88 30.50 2012-08-02 03:38:40.000 215 33382.91 410.22 2297.80 30.50 2012-08-02 03:38:41.000 215 33382.91 410.22 2297.89 30.50 2012-08-02 03:38:42.000 215 33382.96 410.16 2297.90 30.50 2012-08-02 03:38:43.000 215 33382.90 410.17 2297.90 30.50 2012-08-02 03:38:44.000 215 33382.92 410.19 2297.88 30.50 2012-08-02 03:38:45.000 215 33382.94 410.19 2297.97 30.50 2012-08-02 03:38:46.000 215 33382.85 410.19 2297.91 30.50 2012-08-02 03:38:47.000 215 33382.87 410.19 2297.85 30.50 2012-08-02 03:38:48.000 215 33382.90 410.22 2297.90 30.50 2012-08-02 03:38:49.000 215 33382.82 410.22 2297.89 30.50 2012-08-02 03:38:50.000 215 33382.88 410.21 2297.97 30.50 2012-08-02 03:38:51.000 215 33382.97 410.17 2297.97 30.50 2012-08-02 03:38:52.000 215 33382.96 410.24 2297.90 30.50 2012-08-02 03:38:53.000 215 33382.92 410.25 2297.91 30.50 2012-08-02 03:38:54.000 215 33382.87 410.20 2297.88 30.50 2012-08-02 03:38:54.000 215 33382.97 410.18 2297.85 30.50 2012-08-02 03:38:56.000 215 33382.94 410.22 2297.84 30.50 2012-08-02 03:38:57.000 215 33382.96 410.16 2297.89 30.50 2012-08-02 03:38:58.000 215 33382.84 410.22 2297.89 30.50 2012-08-02 03:38:59.000 215 33382.91 410.23 2297.85 30.50 2012-08-02 03:39:00.000 215 33382.90 410.22 2297.85 30.50 2012-08-02 03:39:01.000 215 33382.86 410.22 2297.89 30.50 2012-08-02 03:39:02.000 215 33382.92 410.22 2297.94 30.50 2012-08-02 03:39:03.000 215 33382.93 410.25 2297.93 30.50 2012-08-02 03:39:04.000 215 33382.98 410.22 2297.81 30.50 2012-08-02 03:39:05.000 215 33382.88 410.23 2297.89 30.50 2012-08-02 03:39:06.000 215 33382.89 410.23 2297.86 30.50 2012-08-02 03:39:07.000 215 33382.94 410.25 2297.87 30.50 2012-08-02 03:39:07.000 215 33382.98 410.22 2297.87 30.50 2012-08-02 03:39:09.000 215 33382.90 410.17 2297.91 30.50 2012-08-02 03:39:10.000 215 33382.99 410.25 2297.91 30.50 2012-08-02 03:39:11.000 215 33382.89 410.20 2297.92 30.50 2012-08-02 03:39:12.000 215 33382.90 410.21 2297.89 30.50 2012-08-02 03:39:13.000 215 33382.88 410.22 2297.87 30.50 2012-08-02 03:39:14.000 215 33382.87 410.19 2297.97 30.50 2012-08-02 03:39:15.000 215 33382.99 410.22 2297.88 30.50 2012-08-02 03:39:16.000 215 33382.92 410.25 2298.01 30.50 2012-08-02 03:39:17.000 215 33382.92 410.21 2297.87 30.50 2012-08-02 03:39:18.000 215 33382.97 410.27 2297.88 30.50 2012-08-02 03:39:19.000 215 33382.90 410.27 2297.84 30.50 2012-08-02 03:39:20.000 215 33383.03 410.20 2297.94 30.50 2012-08-02 03:39:21.000 215 33382.92 410.23 2297.83 30.50 2012-08-02 03:39:22.000 215 33383.04 410.23 2297.84 30.50 2012-08-02 03:39:23.000 215 33382.93 410.26 2297.81 30.50 2012-08-02 03:39:24.000 215 33382.92 410.21 2297.95 30.50 2012-08-02 03:39:25.000 215 33382.88 410.19 2297.93 30.50 2012-08-02 03:39:26.000 215 33382.97 410.23 2297.87 30.50 2012-08-02 03:39:27.000 215 33382.99 410.24 2297.95 30.50 2012-08-02 03:39:28.000 215 33382.98 410.19 2297.92 30.50 2012-08-02 03:39:29.000 215 33382.82 410.23 2297.78 30.50 2012-08-02 03:39:30.000 215 33383.01 410.18 2297.94 30.50 2012-08-02 03:39:31.000 215 33382.94 410.25 2297.85 30.50 2012-08-02 03:39:32.000 215 33382.97 410.20 2297.82 30.50 2012-08-02 03:39:33.000 215 33383.02 410.22 2297.91 30.50 2012-08-02 03:39:34.000 215 33382.99 410.20 2297.96 30.50 2012-08-02 03:39:35.000 215 33382.95 410.22 2297.92 30.50 2012-08-02 03:39:36.000 215 33383.06 410.21 2297.87 30.50 2012-08-02 03:39:37.000 215 33382.95 410.22 2297.83 30.50 2012-08-02 03:39:38.000 215 33382.97 410.24 2297.82 30.50 2012-08-02 03:39:39.000 215 33382.99 410.24 2297.84 30.50 2012-08-02 03:39:40.000 215 33382.98 410.23 2297.88 30.50 2012-08-02 03:39:41.000 215 33382.98 410.22 2297.88 30.50 2012-08-02 03:39:42.000 215 33383.03 410.26 2298.01 30.50 2012-08-02 03:39:43.000 215 33383.00 410.26 2297.94 30.50 2012-08-02 03:39:44.000 215 33383.07 410.23 2297.89 30.50 2012-08-02 03:39:45.000 215 33382.97 410.23 2297.94 30.50 2012-08-02 03:39:46.000 215 33383.03 410.23 2297.94 30.50 2012-08-02 03:39:47.000 215 33382.99 410.21 2297.98 30.50 2012-08-02 03:39:48.000 215 33382.85 410.25 2297.88 30.50 2012-08-02 03:39:48.000 215 33382.93 410.22 2297.89 30.50 2012-08-02 03:39:50.000 215 33382.99 410.27 2297.91 30.50 2012-08-02 03:39:51.000 215 33382.94 410.20 2297.99 30.50 2012-08-02 03:39:52.000 215 33383.08 410.23 2297.93 30.50 2012-08-02 03:39:53.000 215 33383.03 410.26 2297.93 30.50 2012-08-02 03:39:54.000 215 33382.96 410.19 2297.87 30.50 2012-08-02 03:39:55.000 215 33383.00 410.22 2297.86 30.50 2012-08-02 03:39:56.000 215 33382.96 410.24 2297.91 30.50 2012-08-02 03:39:57.000 215 33383.03 410.24 2297.91 30.50 2012-08-02 03:39:58.000 215 33383.00 410.22 2297.92 30.50 2012-08-02 03:39:59.000 215 33382.91 410.24 2297.93 30.50 2012-08-02 03:40:00.000 215 33382.98 410.23 2297.93 30.50 2012-08-02 03:40:01.000 215 33382.85 410.24 2297.91 30.50 2012-08-02 03:40:01.000 215 33382.91 410.28 2297.87 30.50 2012-08-02 03:40:03.000 215 33383.01 410.28 2297.92 30.50 2012-08-02 03:40:04.000 215 33383.00 410.24 2297.88 30.50 2012-08-02 03:40:05.000 215 33382.93 410.26 2297.88 30.50 2012-08-02 03:40:06.000 215 33382.93 410.26 2297.87 30.50 2012-08-02 03:40:07.000 215 33382.86 410.24 2297.80 30.50 2012-08-02 03:40:08.000 215 33382.96 410.30 2297.94 30.50 2012-08-02 03:40:09.000 215 33383.01 410.26 2297.90 30.50 2012-08-02 03:40:10.000 215 33382.98 410.27 2297.84 30.50 2012-08-02 03:40:11.000 215 33382.99 410.24 2297.84 30.50 2012-08-02 03:40:12.000 215 33382.93 410.30 2297.87 30.50 2012-08-02 03:40:13.000 215 33382.93 410.26 2297.87 30.50 2012-08-02 03:40:14.000 215 33382.96 410.27 2297.93 30.50 2012-08-02 03:40:15.000 215 33382.94 410.27 2297.87 30.50 2012-08-02 03:40:16.000 215 33382.92 410.31 2297.89 30.50 2012-08-02 03:40:17.000 215 33383.05 410.23 2297.91 30.50 2012-08-02 03:40:18.000 215 33382.88 410.28 2297.88 30.50 2012-08-02 03:40:19.000 215 33382.88 410.28 2297.93 30.50 2012-08-02 03:40:20.000 215 33382.97 410.26 2297.93 30.50 2012-08-02 03:40:21.000 215 33382.94 410.28 2297.89 30.50 2012-08-02 03:40:22.000 215 33383.03 410.26 2297.93 30.50 2012-08-02 03:40:23.000 215 33382.93 410.26 2297.89 30.50 2012-08-02 03:40:24.000 215 33383.01 410.26 2297.88 30.50 2012-08-02 03:40:25.000 215 33382.94 410.30 2297.93 30.50 2012-08-02 03:40:26.000 215 33382.96 410.30 2297.90 30.50 2012-08-02 03:40:27.000 215 33382.95 410.31 2297.95 30.50 2012-08-02 03:40:28.000 215 33382.91 410.29 2297.97 30.50 2012-08-02 03:40:29.000 215 33383.04 410.29 2297.97 30.50 2012-08-02 03:40:30.000 215 33383.04 410.32 2297.89 30.50 2012-08-02 03:40:31.000 215 33382.99 410.31 2297.92 30.50 2012-08-02 03:40:32.000 215 33382.94 410.28 2297.91 30.50 2012-08-02 03:40:33.000 215 33382.99 410.30 2297.95 30.50 2012-08-02 03:40:34.000 215 33382.91 410.29 2297.95 30.50 2012-08-02 03:40:35.000 215 33382.85 410.28 2297.89 30.50 2012-08-02 03:40:36.000 215 33383.06 410.27 2297.93 30.50 2012-08-02 03:40:37.000 215 33382.96 410.26 2297.96 30.50 2012-08-02 03:40:38.000 215 33383.00 410.28 2297.79 30.50 2012-08-02 03:40:39.000 215 33382.97 410.29 2297.80 30.50 2012-08-02 03:40:40.000 215 33383.04 410.27 2297.93 30.50 2012-08-02 03:40:41.000 215 33382.95 410.26 2297.92 30.50 2012-08-02 03:40:42.000 215 33383.08 410.29 2297.88 30.50 2012-08-02 03:40:42.000 215 33383.04 410.28 2297.90 30.50 2012-08-02 03:40:44.000 215 33382.97 410.32 2297.84 30.50 2012-08-02 03:40:45.000 215 33383.02 410.28 2297.97 30.50 2012-08-02 03:40:46.000 215 33383.01 410.26 2297.97 30.50 2012-08-02 03:40:47.000 215 33383.01 410.28 2297.99 30.50 2012-08-02 03:40:48.000 215 33383.05 410.30 2297.97 30.50 2012-08-02 03:40:49.000 215 33382.99 410.28 2297.92 30.50 2012-08-02 03:40:50.000 215 33382.99 410.30 2298.03 30.50 2012-08-02 03:40:51.000 215 33382.99 410.28 2297.89 30.50 2012-08-02 03:40:52.000 215 33382.94 410.30 2297.95 30.50 2012-08-02 03:40:53.000 215 33383.10 410.30 2298.03 30.50 2012-08-02 03:40:54.000 215 33383.01 410.26 2297.88 30.50 2012-08-02 03:40:55.000 215 33382.99 410.27 2297.95 30.50 2012-08-02 03:40:55.000 215 33383.04 410.31 2297.88 30.50 2012-08-02 03:40:57.000 215 33383.04 410.32 2297.90 30.50 2012-08-02 03:40:58.000 215 33383.07 410.29 2297.96 30.50 2012-08-02 03:40:59.000 215 33383.01 410.36 2297.94 30.50 2012-08-02 03:41:00.000 215 33383.09 410.28 2297.88 30.50 2012-08-02 03:41:01.000 215 33383.04 410.28 2297.92 30.50 2012-08-02 03:41:02.000 215 33383.04 410.32 2297.87 30.50 2012-08-02 03:41:03.000 215 33383.04 410.32 2297.91 30.50 2012-08-02 03:41:04.000 215 33383.03 410.31 2297.90 30.50 2012-08-02 03:41:05.000 215 33383.06 410.31 2297.90 30.50 2012-08-02 03:41:06.000 215 33383.04 410.32 2297.91 30.50 2012-08-02 03:41:07.000 215 33383.01 410.31 2297.87 30.50 2012-08-02 03:41:08.000 215 33383.05 410.33 2297.81 30.50 2012-08-02 03:41:09.000 215 33383.06 410.32 2297.94 30.50 2012-08-02 03:41:10.000 215 33383.08 410.32 2297.88 30.50 2012-08-02 03:41:11.000 215 33382.90 410.32 2297.99 30.50 2012-08-02 03:41:12.000 215 33383.07 410.34 2297.97 30.50 2012-08-02 03:41:13.000 215 33383.01 410.31 2297.84 30.50 2012-08-02 03:41:14.000 215 33383.04 410.33 2298.03 30.50 2012-08-02 03:41:15.000 215 33383.06 410.37 2297.90 30.50 2012-08-02 03:41:16.000 215 33382.94 410.34 2297.87 30.50 2012-08-02 03:41:17.000 215 33383.13 410.31 2297.95 30.50 2012-08-02 03:41:18.000 215 33383.13 410.36 2297.95 30.50 2012-08-02 03:41:19.000 215 33383.09 410.36 2297.90 30.50 2012-08-02 03:41:20.000 215 33383.02 410.36 2297.87 30.50 2012-08-02 03:41:21.000 215 33383.13 410.36 2297.99 30.50 2012-08-02 03:41:22.000 215 33383.01 410.34 2297.93 30.50 2012-08-02 03:41:23.000 215 33383.07 410.30 2297.88 30.50 2012-08-02 03:41:24.000 215 33383.09 410.31 2297.94 30.50 2012-08-02 03:41:25.000 215 33383.00 410.32 2297.94 30.50 2012-08-02 03:41:26.000 215 33383.03 410.32 2297.97 30.50 2012-08-02 03:41:27.000 215 33383.10 410.34 2297.98 30.50 2012-08-02 03:41:28.000 215 33383.16 410.29 2297.91 30.50 2012-08-02 03:41:29.000 215 33382.98 410.34 2297.93 30.50 2012-08-02 03:41:30.000 215 33383.09 410.30 2297.93 30.50 2012-08-02 03:41:31.000 215 33383.12 410.30 2297.89 30.50 2012-08-02 03:41:32.000 215 33383.10 410.30 2297.94 30.50 2012-08-02 03:41:33.000 215 33383.10 410.32 2298.00 30.50 2012-08-02 03:41:34.000 215 33383.04 410.32 2297.91 30.50 2012-08-02 03:41:35.000 215 33383.13 410.35 2297.94 30.50 2012-08-02 03:41:36.000 215 33382.95 410.32 2297.93 30.50 2012-08-02 03:41:36.000 215 33382.99 410.31 2297.94 30.50 2012-08-02 03:41:38.000 215 33383.10 410.31 2297.85 30.50 2012-08-02 03:41:39.000 215 33383.00 410.33 2297.94 30.50 2012-08-02 03:41:40.000 215 33383.07 410.29 2297.87 30.50 2012-08-02 03:41:41.000 215 33383.10 410.32 2297.84 30.50 2012-08-02 03:41:42.000 215 33383.04 410.33 2297.86 30.50 2012-08-02 03:41:43.000 215 33383.07 410.32 2297.88 30.50 2012-08-02 03:41:44.000 215 33383.12 410.34 2297.90 30.50 2012-08-02 03:41:45.000 215 33383.06 410.33 2297.97 30.50 2012-08-02 03:41:46.000 215 33383.12 410.35 2297.94 30.50 2012-08-02 03:41:47.000 215 33383.04 410.35 2297.93 30.50 2012-08-02 03:41:48.000 215 33383.11 410.35 2297.94 30.50 2012-08-02 03:41:49.000 215 33383.05 410.36 2297.88 30.50 2012-08-02 03:41:49.000 215 33383.06 410.38 2297.84 30.50 2012-08-02 03:41:51.000 215 33383.04 410.38 2297.83 30.50 2012-08-02 03:41:52.000 215 33383.06 410.35 2297.91 30.50 2012-08-02 03:41:53.000 215 33383.03 410.35 2297.98 30.50 2012-08-02 03:41:54.000 215 33383.15 410.33 2297.91 30.50 2012-08-02 03:41:55.000 215 33383.16 410.35 2297.92 30.50 2012-08-02 03:41:56.000 215 33383.12 410.35 2297.94 30.50 2012-08-02 03:41:57.000 215 33383.10 410.36 2297.91 30.50 2012-08-02 03:41:58.000 215 33383.18 410.37 2297.84 30.50 2012-08-02 03:41:59.000 215 33383.00 410.35 2298.00 30.50 2012-08-02 03:42:00.000 215 33383.15 410.34 2297.92 30.50 2012-08-02 03:42:01.000 215 33383.01 410.32 2297.95 30.50 2012-08-02 03:42:02.000 215 33383.12 410.37 2297.97 30.50 2012-08-02 03:42:03.000 215 33383.21 410.35 2297.95 30.50 2012-08-02 03:42:04.000 215 33383.04 410.36 2298.00 30.50 2012-08-02 03:42:05.000 215 33383.09 410.38 2297.95 30.50 2012-08-02 03:42:06.000 215 33383.05 410.34 2298.00 30.50 2012-08-02 03:42:07.000 215 33383.12 410.34 2298.04 30.50 2012-08-02 03:42:08.000 215 33383.13 410.37 2297.98 30.50 2012-08-02 03:42:09.000 215 33383.11 410.39 2298.00 30.50 2012-08-02 03:42:10.000 215 33383.09 410.40 2297.99 30.50 2012-08-02 03:42:11.000 215 33383.13 410.41 2298.03 30.50 2012-08-02 03:42:12.000 215 33383.17 410.36 2297.92 30.50 2012-08-02 03:42:13.000 215 33383.12 410.34 2297.94 30.50 2012-08-02 03:42:14.000 215 33383.17 410.38 2297.96 30.50 2012-08-02 03:42:15.000 215 33383.19 410.37 2297.97 30.50 2012-08-02 03:42:16.000 215 33383.14 410.38 2297.96 30.50 2012-08-02 03:42:17.000 215 33383.15 410.36 2297.96 30.50 2012-08-02 03:42:18.000 215 33383.17 410.39 2297.90 30.50 2012-08-02 03:42:19.000 215 33383.11 410.37 2297.85 30.50 2012-08-02 03:42:20.000 215 33383.23 410.38 2297.91 30.50 2012-08-02 03:42:21.000 215 33383.20 410.42 2297.97 30.50 2012-08-02 03:42:22.000 215 33383.16 410.40 2297.93 30.50 2012-08-02 03:42:23.000 215 33383.17 410.40 2297.93 30.50 2012-08-02 03:42:24.000 215 33383.18 410.38 2297.88 30.50 2012-08-02 03:42:25.000 215 33383.21 410.40 2297.90 30.50 2012-08-02 03:42:26.000 215 33383.21 410.40 2297.99 30.50 2012-08-02 03:42:27.000 215 33383.19 410.37 2297.99 30.50 2012-08-02 03:42:28.000 215 33383.11 410.36 2297.95 30.50 2012-08-02 03:42:29.000 215 33383.23 410.39 2297.92 30.50 2012-08-02 03:42:30.000 215 33383.13 410.39 2298.05 30.50 2012-08-02 03:42:30.000 215 33383.17 410.38 2298.01 30.50 2012-08-02 03:42:32.000 215 33383.15 410.37 2297.97 30.50 2012-08-02 03:42:33.000 215 33383.20 410.39 2297.93 30.50 2012-08-02 03:42:34.000 215 33383.22 410.36 2297.95 30.50 2012-08-02 03:42:35.000 215 33383.18 410.34 2297.92 30.50 2012-08-02 03:42:36.000 215 33383.18 410.40 2297.91 30.50 2012-08-02 03:42:37.000 215 33383.16 410.37 2297.87 30.50 2012-08-02 03:42:38.000 215 33383.15 410.37 2297.95 30.50 2012-08-02 03:42:39.000 215 33383.21 410.36 2297.95 30.50 2012-08-02 03:42:40.000 215 33383.12 410.40 2297.85 30.50 2012-08-02 03:42:41.000 215 33383.12 410.38 2297.92 30.50 2012-08-02 03:42:42.000 215 33383.22 410.42 2297.91 30.50 2012-08-02 03:42:43.000 215 33383.16 410.36 2297.93 30.50 2012-08-02 03:42:43.000 215 33383.20 410.42 2297.85 30.50 2012-08-02 03:42:45.000 215 33383.19 410.37 2298.01 30.50 2012-08-02 03:42:46.000 215 33383.20 410.36 2297.88 30.50 2012-08-02 03:42:47.000 215 33383.13 410.41 2297.95 30.50 2012-08-02 03:42:48.000 215 33383.20 410.37 2297.93 30.50 2012-08-02 03:42:49.000 215 33383.06 410.36 2297.95 30.50 2012-08-02 03:42:50.000 215 33383.19 410.38 2297.90 30.50 2012-08-02 03:42:51.000 215 33383.19 410.43 2297.97 30.50 2012-08-02 03:42:52.000 215 33383.22 410.42 2297.87 30.50 2012-08-02 03:42:53.000 215 33383.18 410.37 2297.98 30.50 2012-08-02 03:42:54.000 215 33383.19 410.35 2297.88 30.50 2012-08-02 03:42:55.000 215 33383.19 410.37 2297.93 30.50 2012-08-02 03:42:56.000 215 33383.22 410.39 2297.91 30.50 2012-08-02 03:42:57.000 215 33383.17 410.38 2298.01 30.50 2012-08-02 03:42:58.000 215 33383.21 410.40 2297.85 30.50 2012-08-02 03:42:59.000 215 33383.25 410.37 2297.94 30.50 2012-08-02 03:43:00.000 215 33383.26 410.40 2297.96 30.50 2012-08-02 03:43:01.000 215 33383.18 410.39 2297.97 30.50 2012-08-02 03:43:02.000 215 33383.16 410.46 2297.97 30.50 2012-08-02 03:43:03.000 215 33383.25 410.37 2298.03 30.50 2012-08-02 03:43:04.000 215 33383.13 410.42 2297.96 30.50 2012-08-02 03:43:05.000 215 33383.18 410.40 2297.92 30.50 2012-08-02 03:43:06.000 215 33383.27 410.41 2297.97 30.50 2012-08-02 03:43:07.000 215 33383.21 410.38 2297.94 30.50 2012-08-02 03:43:08.000 215 33383.25 410.40 2297.94 30.50 2012-08-02 03:43:09.000 215 33383.22 410.43 2297.90 30.50 2012-08-02 03:43:10.000 215 33383.25 410.40 2297.89 30.50 2012-08-02 03:43:11.000 215 33383.14 410.37 2297.99 30.50 2012-08-02 03:43:12.000 215 33383.24 410.44 2297.95 30.50 2012-08-02 03:43:13.000 215 33383.21 410.44 2297.91 30.50 2012-08-02 03:43:14.000 215 33383.16 410.39 2298.00 30.50 2012-08-02 03:43:15.000 215 33383.25 410.43 2298.01 30.50 2012-08-02 03:43:16.000 215 33383.28 410.46 2298.01 30.50 2012-08-02 03:43:17.000 215 33383.22 410.44 2297.97 30.50 2012-08-02 03:43:18.000 215 33383.20 410.46 2298.04 30.50 2012-08-02 03:43:19.000 215 33383.19 410.44 2298.00 30.50 2012-08-02 03:43:20.000 215 33383.29 410.41 2297.98 30.50 2012-08-02 03:43:21.000 215 33383.24 410.42 2297.97 30.50 2012-08-02 03:43:22.000 215 33383.12 410.45 2298.00 30.50 2012-08-02 03:43:23.000 215 33383.34 410.38 2298.05 30.50 2012-08-02 03:43:24.000 215 33383.21 410.42 2297.99 30.50 2012-08-02 03:43:24.000 215 33383.15 410.43 2298.05 30.50 2012-08-02 03:43:26.000 215 33383.28 410.41 2297.97 30.50 2012-08-02 03:43:27.000 215 33383.18 410.42 2298.00 30.50 2012-08-02 03:43:28.000 215 33383.14 410.42 2297.99 30.50 2012-08-02 03:43:29.000 215 33383.21 410.42 2297.91 30.50 2012-08-02 03:43:30.000 215 33383.22 410.43 2298.05 30.50 2012-08-02 03:43:31.000 215 33383.21 410.44 2297.99 30.50 2012-08-02 03:43:32.000 215 33383.26 410.40 2297.98 30.50 2012-08-02 03:43:33.000 215 33383.19 410.45 2297.95 30.50 2012-08-02 03:43:34.000 215 33383.27 410.41 2298.01 30.50 2012-08-02 03:43:35.000 215 33383.27 410.42 2297.94 30.50 2012-08-02 03:43:36.000 215 33383.29 410.46 2297.97 30.50 2012-08-02 03:43:37.000 215 33383.17 410.47 2297.98 30.50 2012-08-02 03:43:37.000 215 33383.24 410.46 2297.94 30.50 2012-08-02 03:43:39.000 215 33383.19 410.44 2297.94 30.50 2012-08-02 03:43:40.000 215 33383.28 410.48 2297.95 30.50 2012-08-02 03:43:41.000 215 33383.19 410.39 2298.02 30.50 2012-08-02 03:43:42.000 215 33383.23 410.46 2297.95 30.50 2012-08-02 03:43:43.000 215 33383.21 410.48 2297.94 30.50 2012-08-02 03:43:44.000 215 33383.23 410.45 2297.91 30.50 2012-08-02 03:43:45.000 215 33383.24 410.45 2297.99 30.50 2012-08-02 03:43:46.000 215 33383.23 410.42 2298.00 30.50 2012-08-02 03:43:47.000 215 33383.22 410.41 2297.97 30.50 2012-08-02 03:43:48.000 215 33383.33 410.45 2298.01 30.50 2012-08-02 03:43:49.000 215 33383.22 410.42 2298.00 30.50 2012-08-02 03:43:50.000 215 33383.33 410.44 2297.97 30.50 2012-08-02 03:43:51.000 215 33383.26 410.40 2297.94 30.50 2012-08-02 03:43:52.000 215 33383.07 410.44 2297.98 30.50 2012-08-02 03:43:53.000 215 33383.29 410.45 2297.92 30.50 2012-08-02 03:43:54.000 215 33383.36 410.44 2297.95 30.50 2012-08-02 03:43:55.000 215 33383.20 410.42 2297.91 30.50 2012-08-02 03:43:56.000 215 33383.25 410.42 2298.01 30.50 2012-08-02 03:43:57.000 215 33383.24 410.41 2297.97 30.50 2012-08-02 03:43:58.000 215 33383.16 410.43 2297.92 30.50 2012-08-02 03:43:59.000 215 33383.29 410.39 2298.05 30.50 2012-08-02 03:44:00.000 215 33383.28 410.38 2297.95 30.50 2012-08-02 03:44:01.000 215 33383.23 410.40 2297.90 30.50 2012-08-02 03:44:02.000 215 33383.22 410.43 2297.97 30.50 2012-08-02 03:44:03.000 215 33383.17 410.43 2297.87 30.50 2012-08-02 03:44:04.000 215 33383.16 410.46 2297.97 30.50 2012-08-02 03:44:05.000 215 33383.31 410.47 2297.97 30.50 2012-08-02 03:44:06.000 215 33383.28 410.49 2297.90 30.50 2012-08-02 03:44:07.000 215 33383.22 410.47 2297.88 30.50 2012-08-02 03:44:08.000 215 33383.29 410.43 2297.99 30.50 2012-08-02 03:44:09.000 215 33383.34 410.44 2298.01 30.50 2012-08-02 03:44:10.000 215 33383.24 410.45 2297.98 30.50 2012-08-02 03:44:11.000 215 33383.20 410.47 2297.93 30.50 2012-08-02 03:44:12.000 215 33383.32 410.46 2298.00 30.50 2012-08-02 03:44:13.000 215 33383.25 410.43 2298.00 30.50 2012-08-02 03:44:14.000 215 33383.26 410.47 2297.94 30.50 2012-08-02 03:44:15.000 215 33383.32 410.44 2298.00 30.50 2012-08-02 03:44:16.000 215 33383.19 410.42 2297.95 30.50 2012-08-02 03:44:17.000 215 33383.25 410.45 2297.96 30.50 2012-08-02 03:44:18.000 215 33383.29 410.46 2297.91 30.50 2012-08-02 03:44:18.000 215 33383.32 410.47 2297.95 30.50 2012-08-02 03:44:20.000 215 33383.29 410.44 2298.09 30.50 2012-08-02 03:44:21.000 215 33383.28 410.46 2297.97 30.50 2012-08-02 03:44:22.000 215 33383.28 410.46 2297.89 30.50 2012-08-02 03:44:23.000 215 33383.25 410.48 2298.05 30.50 2012-08-02 03:44:24.000 215 33383.23 410.48 2298.03 30.50 2012-08-02 03:44:25.000 215 33383.29 410.44 2298.00 30.50 2012-08-02 03:44:26.000 215 33383.24 410.46 2297.99 30.50 2012-08-02 03:44:27.000 215 33383.24 410.43 2297.97 30.50 2012-08-02 03:44:28.000 215 33383.31 410.46 2298.00 30.50 2012-08-02 03:44:29.000 215 33383.24 410.48 2298.07 30.50 2012-08-02 03:44:30.000 215 33383.32 410.47 2297.93 30.50 2012-08-02 03:44:31.000 215 33383.31 410.43 2297.92 30.50 2012-08-02 03:44:31.000 215 33383.29 410.46 2298.02 30.50 2012-08-02 03:44:33.000 215 33383.22 410.46 2297.98 30.50 2012-08-02 03:44:34.000 215 33383.22 410.49 2297.90 30.50 2012-08-02 03:44:35.000 215 33383.19 410.47 2298.03 30.50 2012-08-02 03:44:36.000 215 33383.32 410.45 2298.00 30.50 2012-08-02 03:44:37.000 215 33383.24 410.42 2298.01 30.50 2012-08-02 03:44:38.000 215 33383.31 410.46 2297.97 30.50 2012-08-02 03:44:39.000 215 33383.27 410.46 2298.02 30.50 2012-08-02 03:44:40.000 215 33383.27 410.44 2297.99 30.50 2012-08-02 03:44:41.000 215 33383.29 410.47 2297.95 30.50 2012-08-02 03:44:42.000 215 33383.32 410.43 2298.06 30.50 2012-08-02 03:44:43.000 215 33383.26 410.47 2298.11 30.50 2012-08-02 03:44:44.000 215 33383.31 410.45 2298.02 30.50 2012-08-02 03:44:45.000 215 33383.29 410.48 2298.03 30.50 2012-08-02 03:44:46.000 215 33383.26 410.47 2297.99 30.50 2012-08-02 03:44:47.000 215 33383.32 410.46 2298.01 30.50 2012-08-02 03:44:48.000 215 33383.31 410.45 2297.96 30.50 2012-08-02 03:44:49.000 215 33383.21 410.46 2297.95 30.50 2012-08-02 03:44:50.000 215 33383.29 410.49 2297.97 30.50 2012-08-02 03:44:51.000 215 33383.29 410.48 2297.99 30.50 2012-08-02 03:44:52.000 215 33383.31 410.50 2298.08 30.50 2012-08-02 03:44:53.000 215 33383.35 410.49 2298.02 30.50 2012-08-02 03:44:54.000 215 33383.21 410.50 2298.06 30.50 2012-08-02 03:44:55.000 215 33383.34 410.49 2298.06 30.50 2012-08-02 03:44:56.000 215 33383.31 410.50 2298.02 30.50 2012-08-02 03:44:57.000 215 33383.29 410.49 2298.00 30.50 2012-08-02 03:44:58.000 215 33383.28 410.45 2297.99 30.50 2012-08-02 03:44:59.000 215 33383.36 410.48 2298.04 30.50 2012-08-02 03:45:00.000 215 33383.34 410.47 2298.14 30.50 2012-08-02 03:45:01.000 215 33383.32 410.51 2298.00 30.50 2012-08-02 03:45:02.000 215 33383.25 410.48 2297.97 30.50 2012-08-02 03:45:03.000 215 33383.35 410.50 2298.12 30.50 2012-08-02 03:45:04.000 215 33383.27 410.48 2297.97 30.50 2012-08-02 03:45:05.000 215 33383.31 410.50 2298.01 30.50 2012-08-02 03:45:06.000 215 33383.33 410.52 2297.94 30.50 2012-08-02 03:45:07.000 215 33383.26 410.48 2298.12 30.50 2012-08-02 03:45:08.000 215 33383.25 410.50 2298.12 30.50 2012-08-02 03:45:09.000 215 33383.23 410.50 2298.08 30.50 2012-08-02 03:45:10.000 215 33383.32 410.49 2298.04 30.50 2012-08-02 03:45:11.000 215 33383.19 410.51 2298.05 30.50 2012-08-02 03:45:12.000 215 33383.12 410.48 2298.09 30.50 2012-08-02 03:45:12.000 215 33383.26 410.50 2298.07 30.50 2012-08-02 03:45:14.000 215 33383.28 410.48 2298.00 30.50 2012-08-02 03:45:15.000 215 33383.28 410.50 2298.07 30.50 2012-08-02 03:45:16.000 215 33383.32 410.50 2298.00 30.50 2012-08-02 03:45:17.000 215 33383.18 410.48 2298.09 30.50 2012-08-02 03:45:18.000 215 33383.30 410.52 2298.02 30.50 2012-08-02 03:45:19.000 215 33383.25 410.49 2297.97 30.50 2012-08-02 03:45:20.000 215 33383.29 410.49 2297.97 30.50 2012-08-02 03:45:21.000 215 33383.27 410.52 2298.07 30.50 2012-08-02 03:45:22.000 215 33383.32 410.54 2298.03 30.50 2012-08-02 03:45:23.000 215 33383.21 410.54 2298.06 30.50 2012-08-02 03:45:24.000 215 33383.25 410.48 2298.07 30.50 2012-08-02 03:45:25.000 215 33383.34 410.55 2298.00 30.50 2012-08-02 03:45:25.000 215 33383.32 410.56 2297.99 30.50 2012-08-02 03:45:27.000 215 33383.20 410.52 2297.96 30.50 2012-08-02 03:45:28.000 215 33383.15 410.52 2298.06 30.50 2012-08-02 03:45:29.000 215 33383.25 410.50 2298.12 30.50 2012-08-02 03:45:30.000 215 33383.18 410.53 2298.05 30.50 2012-08-02 03:45:31.000 215 33383.27 410.51 2298.09 30.50 2012-08-02 03:45:32.000 215 33383.16 410.51 2298.06 30.50 2012-08-02 03:45:33.000 215 33383.30 410.53 2298.03 30.50 2012-08-02 03:45:34.000 215 33383.28 410.54 2298.05 30.50 2012-08-02 03:45:35.000 215 33383.20 410.48 2298.03 30.50 2012-08-02 03:45:36.000 215 33383.32 410.53 2298.03 30.50 2012-08-02 03:45:37.000 215 33383.36 410.53 2298.06 30.50 2012-08-02 03:45:38.000 215 33383.19 410.53 2298.05 30.50 2012-08-02 03:45:39.000 215 33383.18 410.49 2297.99 30.50 2012-08-02 03:45:40.000 215 33383.23 410.53 2298.07 30.50 2012-08-02 03:45:41.000 215 33383.23 410.51 2298.07 30.50 2012-08-02 03:45:42.000 215 33383.21 410.49 2298.07 30.50 2012-08-02 03:45:43.000 215 33383.26 410.52 2298.10 30.50 2012-08-02 03:45:44.000 215 33383.25 410.51 2298.07 30.50 2012-08-02 03:45:45.000 215 33383.19 410.54 2298.09 30.50 2012-08-02 03:45:46.000 215 33383.21 410.57 2298.11 30.50 2012-08-02 03:45:47.000 215 33383.11 410.51 2298.07 30.50 2012-08-02 03:45:48.000 215 33383.39 410.53 2298.00 30.50 2012-08-02 03:45:49.000 215 33383.24 410.57 2298.02 30.50 2012-08-02 03:45:50.000 215 33383.29 410.56 2298.06 30.50 2012-08-02 03:45:51.000 215 33383.18 410.52 2298.10 30.50 2012-08-02 03:45:52.000 215 33383.25 410.56 2298.05 30.50 2012-08-02 03:45:53.000 215 33383.21 410.54 2298.11 30.50 2012-08-02 03:45:54.000 215 33383.24 410.55 2298.01 30.50 2012-08-02 03:45:55.000 215 33383.30 410.56 2298.13 30.50 2012-08-02 03:45:56.000 215 33383.29 410.55 2298.12 30.50 2012-08-02 03:45:57.000 215 33383.38 410.59 2298.10 30.50 2012-08-02 03:45:58.000 215 33383.24 410.59 2298.09 30.50 2012-08-02 03:45:59.000 215 33383.15 410.55 2298.01 30.50 2012-08-02 03:46:00.000 215 33383.23 410.56 2298.07 30.50 2012-08-02 03:46:01.000 215 33383.22 410.55 2298.14 30.50 2012-08-02 03:46:02.000 215 33383.12 410.56 2298.13 30.50 2012-08-02 03:46:03.000 215 33383.21 410.56 2298.16 30.50 2012-08-02 03:46:04.000 215 33383.14 410.57 2298.12 30.50 2012-08-02 03:46:05.000 215 33383.24 410.53 2298.09 30.50 2012-08-02 03:46:06.000 215 33383.10 410.48 2298.10 30.50 2012-08-02 03:46:06.000 215 33383.20 410.54 2298.08 30.50 2012-08-02 03:46:08.000 215 33383.27 410.56 2298.07 30.50 2012-08-02 03:46:09.000 215 33383.19 410.55 2298.03 30.50 2012-08-02 03:46:10.000 215 33383.21 410.61 2298.12 30.50 2012-08-02 03:46:11.000 215 33383.19 410.55 2298.06 30.50 2012-08-02 03:46:12.000 215 33383.19 410.56 2298.03 30.50 2012-08-02 03:46:13.000 215 33383.22 410.53 2298.06 30.50 2012-08-02 03:46:14.000 215 33383.13 410.51 2298.06 30.50 2012-08-02 03:46:15.000 215 33383.12 410.57 2298.09 30.50 2012-08-02 03:46:16.000 215 33383.18 410.54 2298.03 30.50 2012-08-02 03:46:17.000 215 33383.22 410.57 2298.09 30.50 2012-08-02 03:46:18.000 215 33383.21 410.57 2298.07 30.50 2012-08-02 03:46:19.000 215 33383.16 410.55 2298.06 30.50 2012-08-02 03:46:19.000 215 33383.09 410.56 2298.06 30.50 2012-08-02 03:46:21.000 215 33383.10 410.55 2298.09 30.50 2012-08-02 03:46:22.000 215 33383.19 410.55 2298.03 30.50 2012-08-02 03:46:23.000 215 33383.18 410.61 2298.07 30.50 2012-08-02 03:46:24.000 215 33383.15 410.61 2298.04 30.50 2012-08-02 03:46:25.000 215 33383.28 410.58 2298.02 30.50 2012-08-02 03:46:26.000 215 33383.23 410.58 2298.03 30.50 2012-08-02 03:46:27.000 215 33383.16 410.56 2298.18 30.50 2012-08-02 03:46:28.000 215 33383.17 410.59 2297.96 30.50 2012-08-02 03:46:29.000 215 33383.13 410.58 2298.09 30.50 2012-08-02 03:46:30.000 215 33383.09 410.58 2298.04 30.50 2012-08-02 03:46:31.000 215 33383.13 410.59 2298.07 30.50 2012-08-02 03:46:32.000 215 33383.08 410.58 2298.10 30.50 2012-08-02 03:46:33.000 215 33383.15 410.60 2298.10 30.50 2012-08-02 03:46:34.000 215 33383.06 410.61 2298.11 30.50 2012-08-02 03:46:35.000 215 33383.23 410.60 2298.15 30.50 2012-08-02 03:46:36.000 215 33383.14 410.65 2298.18 30.50 2012-08-02 03:46:37.000 215 33383.15 410.61 2298.10 30.50 2012-08-02 03:46:38.000 215 33383.18 410.61 2298.05 30.50 2012-08-02 03:46:39.000 215 33383.06 410.60 2298.13 30.50 2012-08-02 03:46:40.000 215 33383.18 410.66 2298.07 30.50 2012-08-02 03:46:41.000 215 33383.18 410.62 2298.08 30.50 2012-08-02 03:46:42.000 215 33383.10 410.61 2298.14 30.50 2012-08-02 03:46:43.000 215 33383.17 410.66 2297.99 30.50 2012-08-02 03:46:44.000 215 33383.19 410.63 2298.06 30.50 2012-08-02 03:46:45.000 215 33383.13 410.66 2298.01 30.50 2012-08-02 03:46:46.000 215 33383.13 410.68 2298.13 30.50 2012-08-02 03:46:47.000 215 33383.13 410.65 2298.11 30.50 2012-08-02 03:46:48.000 215 33383.06 410.62 2298.06 30.50 2012-08-02 03:46:49.000 215 33383.22 410.68 2298.08 30.50 2012-08-02 03:46:50.000 215 33383.18 410.66 2298.10 30.50 2012-08-02 03:46:51.000 215 33383.12 410.67 2297.99 30.50 2012-08-02 03:46:52.000 215 33383.25 410.67 2298.13 30.50 2012-08-02 03:46:53.000 215 33383.12 410.65 2298.09 30.50 2012-08-02 03:46:54.000 215 33383.23 410.62 2298.10 30.50 2012-08-02 03:46:55.000 215 33383.14 410.64 2298.05 30.50 2012-08-02 03:46:56.000 215 33383.16 410.66 2298.02 30.50 2012-08-02 03:46:57.000 215 33383.13 410.69 2298.06 30.50 2012-08-02 03:46:58.000 215 33383.19 410.69 2298.03 30.50 2012-08-02 03:46:59.000 215 33383.22 410.62 2298.14 30.50 2012-08-02 03:47:00.000 215 33383.12 410.65 2298.06 30.50 2012-08-02 03:47:00.000 215 33383.30 410.67 2298.09 30.50 2012-08-02 03:47:02.000 215 33383.22 410.66 2298.02 30.50 2012-08-02 03:47:03.000 215 33383.15 410.65 2298.10 30.50 2012-08-02 03:47:04.000 215 33383.19 410.65 2298.08 30.50 2012-08-02 03:47:05.000 215 33383.22 410.65 2298.09 30.50 2012-08-02 03:47:06.000 215 33383.19 410.69 2298.16 30.50 2012-08-02 03:47:07.000 215 33383.13 410.68 2298.06 30.50 2012-08-02 03:47:08.000 215 33383.10 410.67 2298.12 30.50 2012-08-02 03:47:09.000 215 33383.22 410.67 2298.14 30.50 2012-08-02 03:47:10.000 215 33383.21 410.66 2298.05 30.50 2012-08-02 03:47:11.000 215 33383.21 410.67 2298.12 30.50 2012-08-02 03:47:12.000 215 33383.13 410.66 2298.16 30.50 2012-08-02 03:47:13.000 215 33383.16 410.70 2298.09 30.50 2012-08-02 03:47:13.000 215 33383.15 410.65 2298.11 30.50 2012-08-02 03:47:15.000 215 33383.15 410.66 2298.08 30.50 2012-08-02 03:47:16.000 215 33383.21 410.69 2298.16 30.50 2012-08-02 03:47:17.000 215 33383.19 410.69 2298.07 30.50 2012-08-02 03:47:18.000 215 33383.14 410.70 2298.13 30.50 2012-08-02 03:47:19.000 215 33383.21 410.69 2298.11 30.50 2012-08-02 03:47:20.000 215 33383.16 410.69 2298.07 30.50 2012-08-02 03:47:21.000 215 33383.12 410.64 2298.12 30.50 2012-08-02 03:47:22.000 215 33383.15 410.69 2298.15 30.50 2012-08-02 03:47:23.000 215 33383.27 410.71 2298.20 30.50 2012-08-02 03:47:24.000 215 33383.00 410.70 2298.12 30.50 2012-08-02 03:47:25.000 215 33383.16 410.68 2298.19 30.50 2012-08-02 03:47:26.000 215 33383.10 410.67 2298.16 30.50 2012-08-02 03:47:27.000 215 33383.17 410.67 2298.14 30.50 2012-08-02 03:47:28.000 215 33383.20 410.71 2298.18 30.50 2012-08-02 03:47:29.000 215 33383.12 410.68 2298.16 30.50 2012-08-02 03:47:30.000 215 33383.12 410.72 2298.16 30.50 2012-08-02 03:47:31.000 215 33383.11 410.70 2298.07 30.50 2012-08-02 03:47:32.000 215 33383.15 410.70 2298.06 30.50 2012-08-02 03:47:33.000 215 33383.20 410.72 2298.13 30.50 2012-08-02 03:47:34.000 215 33383.17 410.70 2298.13 30.50 2012-08-02 03:47:35.000 215 33383.13 410.72 2298.08 30.50 2012-08-02 03:47:36.000 215 33383.16 410.72 2298.09 30.50 2012-08-02 03:47:37.000 215 33383.09 410.75 2298.10 30.50 2012-08-02 03:47:38.000 215 33383.09 410.76 2298.11 30.50 2012-08-02 03:47:39.000 215 33383.21 410.76 2298.16 30.50 2012-08-02 03:47:40.000 215 33383.07 410.74 2298.09 30.50 2012-08-02 03:47:41.000 215 33383.20 410.74 2298.09 30.50 2012-08-02 03:47:42.000 215 33383.15 410.74 2298.09 30.50 2012-08-02 03:47:43.000 215 33383.12 410.71 2298.17 30.50 2012-08-02 03:47:44.000 215 33383.14 410.69 2298.19 30.50 2012-08-02 03:47:45.000 215 33383.12 410.73 2298.13 30.50 2012-08-02 03:47:46.000 215 33383.13 410.77 2298.15 30.50 2012-08-02 03:47:47.000 215 33383.20 410.76 2298.16 30.50 2012-08-02 03:47:48.000 215 33383.01 410.75 2298.16 30.50 2012-08-02 03:47:49.000 215 33383.06 410.72 2298.13 30.50 2012-08-02 03:47:50.000 215 33383.05 410.72 2298.10 30.50 2012-08-02 03:47:51.000 215 33383.19 410.73 2298.12 30.50 2012-08-02 03:47:52.000 215 33383.15 410.76 2298.13 30.50 2012-08-02 03:47:53.000 215 33383.15 410.72 2298.12 30.50 2012-08-02 03:47:54.000 215 33383.09 410.74 2298.06 30.50 2012-08-02 03:47:54.000 215 33383.21 410.74 2298.11 30.50 2012-08-02 03:47:56.000 215 33383.12 410.75 2298.10 30.50 2012-08-02 03:47:57.000 215 33383.17 410.77 2298.17 30.50 2012-08-02 03:47:58.000 215 33383.22 410.75 2298.16 30.50 2012-08-02 03:47:59.000 215 33383.19 410.71 2298.10 30.50 2012-08-02 03:48:00.000 215 33383.13 410.73 2298.19 30.50 2012-08-02 03:48:01.000 215 33383.18 410.77 2298.15 30.50 2012-08-02 03:48:02.000 215 33383.06 410.77 2298.15 30.50 2012-08-02 03:48:03.000 215 33383.06 410.74 2298.12 30.50 2012-08-02 03:48:04.000 215 33383.08 410.75 2298.20 30.50 2012-08-02 03:48:05.000 215 33383.10 410.75 2298.23 30.50 2012-08-02 03:48:06.000 215 33383.09 410.78 2298.19 30.50 2012-08-02 03:48:07.000 215 33383.08 410.74 2298.19 30.50 2012-08-02 03:48:07.000 215 33383.10 410.73 2298.14 30.50 2012-08-02 03:48:09.000 215 33383.07 410.78 2298.16 30.50 2012-08-02 03:48:10.000 215 33383.09 410.75 2298.17 30.50 2012-08-02 03:48:11.000 215 33383.08 410.79 2298.24 30.50 2012-08-02 03:48:12.000 215 33383.10 410.75 2298.19 30.50 2012-08-02 03:48:13.000 215 33383.18 410.75 2298.15 30.50 2012-08-02 03:48:14.000 215 33383.04 410.75 2298.12 30.50 2012-08-02 03:48:15.000 215 33383.12 410.74 2298.12 30.50 2012-08-02 03:48:16.000 215 33383.02 410.77 2298.12 30.50 2012-08-02 03:48:17.000 215 33382.99 410.77 2298.18 30.50 2012-08-02 03:48:18.000 215 33383.11 410.80 2298.28 30.50 2012-08-02 03:48:19.000 215 33383.22 410.79 2298.18 30.50 2012-08-02 03:48:20.000 215 33383.17 410.80 2298.23 30.50 2012-08-02 03:48:21.000 215 33383.11 410.79 2298.11 30.50 2012-08-02 03:48:22.000 215 33383.03 410.83 2298.09 30.50 2012-08-02 03:48:23.000 215 33383.08 410.79 2298.12 30.50 2012-08-02 03:48:24.000 215 33383.07 410.80 2298.16 30.50 2012-08-02 03:48:25.000 215 33383.13 410.77 2298.19 30.50 2012-08-02 03:48:26.000 215 33383.09 410.80 2298.12 30.50 2012-08-02 03:48:27.000 215 33383.08 410.84 2298.13 30.50 2012-08-02 03:48:28.000 215 33383.12 410.75 2298.10 30.50 2012-08-02 03:48:29.000 215 33383.15 410.80 2298.21 30.50 2012-08-02 03:48:30.000 215 33383.05 410.79 2298.11 30.50 2012-08-02 03:48:31.000 215 33383.05 410.84 2298.21 30.50 2012-08-02 03:48:32.000 215 33383.08 410.81 2298.18 30.50 2012-08-02 03:48:33.000 215 33383.12 410.82 2298.14 30.50 2012-08-02 03:48:34.000 215 33383.16 410.80 2298.22 30.50 2012-08-02 03:48:35.000 215 33383.06 410.83 2298.19 30.50 2012-08-02 03:48:36.000 215 33383.03 410.81 2298.14 30.50 2012-08-02 03:48:37.000 215 33383.00 410.85 2298.18 30.50 2012-08-02 03:48:38.000 215 33383.03 410.84 2298.16 30.50 2012-08-02 03:48:39.000 215 33383.04 410.88 2298.28 30.50 2012-08-02 03:48:40.000 215 33383.04 410.87 2298.09 30.50 2012-08-02 03:48:41.000 215 33383.00 410.85 2298.17 30.50 2012-08-02 03:48:42.000 215 33383.06 410.78 2298.17 30.50 2012-08-02 03:48:43.000 215 33383.14 410.87 2298.12 30.50 2012-08-02 03:48:44.000 215 33383.06 410.84 2298.13 30.50 2012-08-02 03:48:45.000 215 33383.13 410.81 2298.25 30.50 2012-08-02 03:48:46.000 215 33383.10 410.81 2298.21 30.50 2012-08-02 03:48:47.000 215 33383.07 410.83 2298.09 30.50 2012-08-02 03:48:48.000 215 33383.08 410.85 2298.19 30.50 2012-08-02 03:48:48.000 215 33383.05 410.84 2298.11 30.50 2012-08-02 03:48:50.000 215 33383.08 410.83 2298.16 30.50 2012-08-02 03:48:51.000 215 33383.12 410.85 2298.09 30.50 2012-08-02 03:48:52.000 215 33383.12 410.86 2298.18 30.50 2012-08-02 03:48:53.000 215 33383.21 410.84 2298.22 30.50 2012-08-02 03:48:54.000 215 33382.98 410.83 2298.24 30.50 2012-08-02 03:48:55.000 215 33383.05 410.77 2298.12 30.50 2012-08-02 03:48:56.000 215 33383.03 410.78 2298.18 30.50 2012-08-02 03:48:57.000 215 33383.06 410.87 2298.16 30.50 2012-08-02 03:48:58.000 215 33383.10 410.85 2298.12 30.50 2012-08-02 03:48:59.000 215 33383.12 410.81 2298.15 30.50 2012-08-02 03:49:00.000 215 33383.10 410.81 2298.15 30.50 2012-08-02 03:49:01.000 215 33383.10 410.89 2298.15 30.50 2012-08-02 03:49:01.000 215 33383.14 410.89 2298.21 30.50 2012-08-02 03:49:03.000 215 33383.21 410.81 2298.11 30.50 2012-08-02 03:49:04.000 215 33383.10 410.85 2298.12 30.50 2012-08-02 03:49:05.000 215 33383.06 410.88 2298.17 30.50 2012-08-02 03:49:06.000 215 33383.07 410.82 2298.18 30.50 2012-08-02 03:49:07.000 215 33383.20 410.85 2298.12 30.50 2012-08-02 03:49:08.000 215 33383.17 410.84 2298.15 30.50 2012-08-02 03:49:09.000 215 33383.13 410.81 2298.20 30.50 2012-08-02 03:49:10.000 215 33383.10 410.85 2298.13 30.50 2012-08-02 03:49:11.000 215 33383.08 410.87 2298.14 30.50 2012-08-02 03:49:12.000 215 33383.09 410.90 2298.18 30.50 2012-08-02 03:49:13.000 215 33383.24 410.80 2298.22 30.50 2012-08-02 03:49:14.000 215 33383.09 410.82 2298.18 30.50 2012-08-02 03:49:15.000 215 33383.11 410.88 2298.16 30.50 2012-08-02 03:49:16.000 215 33383.01 410.86 2298.14 30.50 2012-08-02 03:49:17.000 215 33383.07 410.82 2298.15 30.50 2012-08-02 03:49:18.000 215 33383.13 410.88 2298.12 30.50 2012-08-02 03:49:19.000 215 33383.03 410.85 2298.05 30.50 2012-08-02 03:49:20.000 215 33383.07 410.84 2298.13 30.50 2012-08-02 03:49:21.000 215 33383.03 410.85 2298.10 30.50 2012-08-02 03:49:22.000 215 33383.07 410.88 2298.13 30.50 2012-08-02 03:49:23.000 215 33383.14 410.88 2298.18 30.50 2012-08-02 03:49:24.000 215 33383.13 410.86 2298.24 30.50 2012-08-02 03:49:25.000 215 33383.04 410.87 2298.16 30.50 2012-08-02 03:49:26.000 215 33383.01 410.88 2298.15 30.50 2012-08-02 03:49:27.000 215 33383.10 410.89 2298.25 30.50 2012-08-02 03:49:28.000 215 33383.07 410.87 2298.13 30.50 2012-08-02 03:49:29.000 215 33383.10 410.88 2298.16 30.50 2012-08-02 03:49:30.000 215 33383.06 410.90 2298.14 30.50 2012-08-02 03:49:31.000 215 33382.94 410.90 2298.22 30.50 2012-08-02 03:49:32.000 215 33383.02 410.91 2298.21 30.50 2012-08-02 03:49:33.000 215 33383.03 410.89 2298.05 30.50 2012-08-02 03:49:34.000 215 33383.06 410.88 2298.19 30.50 2012-08-02 03:49:35.000 215 33383.09 410.92 2298.07 30.50 2012-08-02 03:49:36.000 215 33383.04 410.88 2298.19 30.50 2012-08-02 03:49:37.000 215 33383.06 410.89 2298.24 30.50 2012-08-02 03:49:38.000 215 33383.00 410.92 2298.17 30.50 2012-08-02 03:49:39.000 215 33383.04 410.89 2298.12 30.50 2012-08-02 03:49:40.000 215 33383.01 410.91 2298.12 30.50 2012-08-02 03:49:41.000 215 33383.11 410.92 2298.26 30.50 2012-08-02 03:49:42.000 215 33383.00 410.90 2298.09 30.50 2012-08-02 03:49:42.000 215 33383.09 410.92 2298.17 30.50 2012-08-02 03:49:44.000 215 33382.99 410.92 2298.15 30.50 2012-08-02 03:49:45.000 215 33383.07 410.94 2298.19 30.50 2012-08-02 03:49:46.000 215 33383.03 410.94 2298.22 30.50 2012-08-02 03:49:47.000 215 33383.03 410.89 2298.16 30.50 2012-08-02 03:49:48.000 215 33382.99 410.95 2298.10 30.50 2012-08-02 03:49:49.000 215 33383.07 410.96 2298.21 30.50 2012-08-02 03:49:50.000 215 33383.05 410.93 2298.23 30.50 2012-08-02 03:49:51.000 215 33383.10 410.90 2298.15 30.50 2012-08-02 03:49:52.000 215 33383.05 410.95 2298.22 30.50 2012-08-02 03:49:53.000 215 33383.08 410.95 2298.22 30.50 2012-08-02 03:49:54.000 215 33383.07 410.92 2298.20 30.50 2012-08-02 03:49:55.000 215 33383.10 410.92 2298.15 30.50 2012-08-02 03:49:55.000 215 33382.97 410.95 2298.18 30.50 2012-08-02 03:49:57.000 215 33383.07 410.93 2298.22 30.50 2012-08-02 03:49:58.000 215 33383.05 410.94 2298.11 30.50 2012-08-02 03:49:59.000 215 33383.08 410.94 2298.15 30.50 2012-08-02 03:50:00.000 215 33383.00 410.92 2298.20 30.50 2012-08-02 03:50:01.000 215 33383.03 410.98 2298.15 30.50 2012-08-02 03:50:02.000 215 33383.04 410.94 2298.18 30.50 2012-08-02 03:50:03.000 215 33383.07 410.94 2298.20 30.50 2012-08-02 03:50:04.000 215 33383.11 410.92 2298.19 30.50 2012-08-02 03:50:05.000 215 33383.12 410.93 2298.15 30.50 2012-08-02 03:50:06.000 215 33383.11 410.95 2298.19 30.50 2012-08-02 03:50:07.000 215 33383.01 410.93 2298.17 30.50 2012-08-02 03:50:08.000 215 33383.13 410.94 2298.18 30.50 2012-08-02 03:50:09.000 215 33383.10 410.97 2298.17 30.50 2012-08-02 03:50:10.000 215 33383.16 410.97 2298.16 30.50 2012-08-02 03:50:11.000 215 33383.09 410.96 2298.13 30.50 2012-08-02 03:50:12.000 215 33383.03 410.93 2298.11 30.50 2012-08-02 03:50:13.000 215 33383.12 410.95 2298.13 30.50 2012-08-02 03:50:14.000 215 33383.09 410.96 2298.14 30.50 2012-08-02 03:50:15.000 215 33383.03 410.97 2298.09 30.50 2012-08-02 03:50:16.000 215 33383.06 410.95 2298.11 30.50 2012-08-02 03:50:17.000 215 33383.09 410.95 2298.17 30.50 2012-08-02 03:50:18.000 215 33383.04 410.96 2298.21 30.50 2012-08-02 03:50:19.000 215 33383.02 410.98 2298.13 30.50 2012-08-02 03:50:20.000 215 33383.07 410.96 2298.11 30.50 2012-08-02 03:50:21.000 215 33383.07 410.95 2298.19 30.50 2012-08-02 03:50:22.000 215 33383.07 410.94 2298.18 30.50 2012-08-02 03:50:23.000 215 33383.07 411.00 2298.17 30.50 2012-08-02 03:50:24.000 215 33383.06 410.93 2298.19 30.50 2012-08-02 03:50:25.000 215 33383.06 410.97 2298.25 30.50 2012-08-02 03:50:26.000 215 33383.10 410.93 2298.22 30.50 2012-08-02 03:50:27.000 215 33383.08 410.97 2298.10 30.50 2012-08-02 03:50:28.000 215 33383.12 410.97 2298.17 30.50 2012-08-02 03:50:29.000 215 33383.06 410.98 2298.11 30.50 2012-08-02 03:50:30.000 215 33383.09 411.00 2298.19 30.50 2012-08-02 03:50:31.000 215 33383.13 411.01 2298.15 30.50 2012-08-02 03:50:32.000 215 33383.04 410.99 2298.16 30.50 2012-08-02 03:50:33.000 215 33383.16 411.00 2298.22 30.50 2012-08-02 03:50:34.000 215 33383.12 411.01 2298.19 30.50 2012-08-02 03:50:35.000 215 33383.08 411.00 2298.10 30.50 2012-08-02 03:50:36.000 215 33383.15 410.98 2298.06 30.50 2012-08-02 03:50:36.000 215 33383.15 410.96 2298.15 30.50 2012-08-02 03:50:38.000 215 33383.09 410.99 2298.07 30.50 2012-08-02 03:50:39.000 215 33383.09 410.97 2298.18 30.50 2012-08-02 03:50:40.000 215 33383.07 411.00 2298.14 30.50 2012-08-02 03:50:41.000 215 33382.95 410.99 2298.18 30.50 2012-08-02 03:50:42.000 215 33383.06 411.00 2298.16 30.50 2012-08-02 03:50:43.000 215 33383.03 411.02 2298.16 30.50 2012-08-02 03:50:44.000 215 33383.06 411.01 2298.11 30.50 2012-08-02 03:50:45.000 215 33383.12 411.01 2298.14 30.50 2012-08-02 03:50:46.000 215 33383.10 410.99 2298.18 30.50 2012-08-02 03:50:47.000 215 33383.08 411.00 2298.12 30.50 2012-08-02 03:50:48.000 215 33383.04 411.00 2298.13 30.50 2012-08-02 03:50:49.000 215 33383.03 411.02 2298.18 30.50 2012-08-02 03:50:49.000 215 33383.07 411.01 2298.09 30.50 2012-08-02 03:50:51.000 215 33383.13 410.99 2298.12 30.50 2012-08-02 03:50:52.000 215 33383.11 410.97 2298.15 30.50 2012-08-02 03:50:53.000 215 33383.13 411.03 2298.13 30.50 2012-08-02 03:50:54.000 215 33383.03 411.01 2298.09 30.50 2012-08-02 03:50:55.000 215 33383.01 411.01 2298.14 30.50 2012-08-02 03:50:56.000 215 33383.05 410.99 2298.12 30.50 2012-08-02 03:50:57.000 215 33383.09 410.98 2298.12 30.50 2012-08-02 03:50:58.000 215 33383.13 411.02 2298.13 30.50 2012-08-02 03:50:59.000 215 33383.07 411.02 2298.07 30.50 2012-08-02 03:51:00.000 215 33383.15 411.00 2298.01 30.50 2012-08-02 03:51:01.000 215 33383.12 411.03 2298.13 30.50 2012-08-02 03:51:02.000 215 33383.07 411.01 2298.12 30.50 2012-08-02 03:51:03.000 215 33383.17 411.02 2298.10 30.50 2012-08-02 03:51:04.000 215 33383.04 410.97 2298.07 30.50 2012-08-02 03:51:05.000 215 33383.13 411.04 2298.16 30.50 2012-08-02 03:51:06.000 215 33383.07 411.05 2298.18 30.50 2012-08-02 03:51:07.000 215 33383.12 411.04 2298.07 30.50 2012-08-02 03:51:08.000 215 33383.10 411.04 2298.12 30.50 2012-08-02 03:51:09.000 215 33383.10 411.05 2298.29 30.50 2012-08-02 03:51:10.000 215 33383.06 411.12 2298.09 30.50 2012-08-02 03:51:11.000 215 33383.10 411.05 2298.09 30.50 2012-08-02 03:51:12.000 215 33383.07 411.06 2298.10 30.50 2012-08-02 03:51:13.000 215 33383.19 411.04 2298.08 30.50 2012-08-02 03:51:14.000 215 33383.10 411.05 2298.12 30.50 2012-08-02 03:51:15.000 215 33383.21 411.07 2298.18 30.50 2012-08-02 03:51:16.000 215 33383.14 411.06 2298.17 30.50 2012-08-02 03:51:17.000 215 33383.07 411.06 2298.16 30.50 2012-08-02 03:51:18.000 215 33383.17 411.04 2298.12 30.50 2012-08-02 03:51:19.000 215 33383.10 411.07 2298.14 30.50 2012-08-02 03:51:20.000 215 33383.19 411.07 2298.12 30.50 2012-08-02 03:51:21.000 215 33383.14 411.07 2298.13 30.50 2012-08-02 03:51:22.000 215 33383.19 411.07 2298.18 30.50 2012-08-02 03:51:23.000 215 33383.07 411.05 2298.17 30.50 2012-08-02 03:51:24.000 215 33383.10 411.09 2298.18 30.50 2012-08-02 03:51:25.000 215 33383.15 411.07 2298.11 30.50 2012-08-02 03:51:26.000 215 33383.12 411.05 2298.18 30.50 2012-08-02 03:51:27.000 215 33383.05 411.08 2298.05 30.50 2012-08-02 03:51:28.000 215 33383.19 411.05 2298.09 30.50 2012-08-02 03:51:29.000 215 33383.16 411.05 2298.10 30.50 2012-08-02 03:51:30.000 215 33383.25 411.08 2298.05 30.50 2012-08-02 03:51:30.000 215 33383.08 411.05 2298.12 30.50 2012-08-02 03:51:32.000 215 33383.16 411.04 2298.05 30.50 2012-08-02 03:51:33.000 215 33383.14 411.06 2298.07 30.50 2012-08-02 03:51:34.000 215 33383.14 411.11 2298.05 30.50 2012-08-02 03:51:35.000 215 33383.09 411.09 2298.07 30.50 2012-08-02 03:51:36.000 215 33383.09 411.09 2298.05 30.50 2012-08-02 03:51:37.000 215 33383.18 411.08 2298.12 30.50 2012-08-02 03:51:38.000 215 33383.14 411.07 2298.17 30.50 2012-08-02 03:51:39.000 215 33383.19 411.06 2298.13 30.50 2012-08-02 03:51:40.000 215 33383.12 411.12 2298.07 30.50 2012-08-02 03:51:41.000 215 33383.16 411.09 2298.15 30.50 2012-08-02 03:51:42.000 215 33383.09 411.07 2298.07 30.50 2012-08-02 03:51:43.000 215 33383.14 411.07 2298.05 30.50 2012-08-02 03:51:43.000 215 33383.18 411.02 2298.10 30.50 2012-08-02 03:51:45.000 215 33383.21 411.09 2298.12 30.50 2012-08-02 03:51:46.000 215 33383.21 411.11 2298.15 30.50 2012-08-02 03:51:47.000 215 33383.12 411.07 2298.03 30.50 2012-08-02 03:51:48.000 215 33383.15 411.09 2298.13 30.50 2012-08-02 03:51:49.000 215 33383.19 411.09 2298.12 30.50 2012-08-02 03:51:50.000 215 33383.09 411.09 2298.12 30.50 2012-08-02 03:51:51.000 215 33383.19 411.13 2298.12 30.50 2012-08-02 03:51:52.000 215 33383.13 411.09 2298.12 30.50 2012-08-02 03:51:53.000 215 33383.21 411.12 2298.13 30.50 2012-08-02 03:51:54.000 215 33383.19 411.09 2298.13 30.50 2012-08-02 03:51:55.000 215 33383.24 411.12 2298.05 30.50 2012-08-02 03:51:56.000 215 33383.12 411.10 2298.00 30.50 2012-08-02 03:51:57.000 215 33383.21 411.09 2298.04 30.50 2012-08-02 03:51:58.000 215 33383.15 411.13 2298.15 30.50 2012-08-02 03:51:59.000 215 33383.18 411.12 2298.10 30.50 2012-08-02 03:52:00.000 215 33383.10 411.09 2298.07 30.50 2012-08-02 03:52:01.000 215 33383.20 411.12 2298.12 30.50 2012-08-02 03:52:02.000 215 33383.17 411.12 2298.12 30.50 2012-08-02 03:52:03.000 215 33383.13 411.12 2298.13 30.50 2012-08-02 03:52:04.000 215 33383.15 411.13 2298.09 30.50 2012-08-02 03:52:05.000 215 33383.03 411.15 2298.06 30.50 2012-08-02 03:52:06.000 215 33383.13 411.09 2298.08 30.50 2012-08-02 03:52:07.000 215 33383.17 411.08 2298.06 30.50 2012-08-02 03:52:08.000 215 33383.16 411.10 2298.02 30.50 2012-08-02 03:52:09.000 215 33383.22 411.12 2298.09 30.50 2012-08-02 03:52:10.000 215 33383.25 411.12 2298.13 30.50 2012-08-02 03:52:11.000 215 33383.16 411.11 2298.12 30.50 2012-08-02 03:52:12.000 215 33383.15 411.13 2298.07 30.50 2012-08-02 03:52:13.000 215 33383.25 411.09 2297.98 30.50 2012-08-02 03:52:14.000 215 33383.20 411.13 2298.03 30.50 2012-08-02 03:52:15.000 215 33383.15 411.16 2298.12 30.50 2012-08-02 03:52:16.000 215 33383.20 411.13 2298.07 30.50 2012-08-02 03:52:17.000 215 33383.16 411.15 2298.09 30.50 2012-08-02 03:52:18.000 215 33383.05 411.13 2298.13 30.50 2012-08-02 03:52:19.000 215 33383.28 411.18 2298.06 30.50 2012-08-02 03:52:20.000 215 33383.13 411.15 2297.96 30.50 2012-08-02 03:52:21.000 215 33383.14 411.12 2298.05 30.50 2012-08-02 03:52:22.000 215 33383.15 411.14 2298.19 30.50 2012-08-02 03:52:23.000 215 33383.11 411.17 2298.08 30.50 2012-08-02 03:52:24.000 215 33383.18 411.12 2298.17 30.50 2012-08-02 03:52:24.000 215 33383.21 411.16 2298.09 30.50 2012-08-02 03:52:26.000 215 33383.20 411.14 2298.07 30.50 2012-08-02 03:52:27.000 215 33383.20 411.12 2298.10 30.50 2012-08-02 03:52:28.000 215 33383.20 411.13 2298.08 30.50 2012-08-02 03:52:29.000 215 33383.22 411.14 2298.10 30.50 2012-08-02 03:52:30.000 215 33383.14 411.12 2298.20 30.50 2012-08-02 03:52:31.000 215 33383.18 411.12 2298.11 30.50 2012-08-02 03:52:32.000 215 33383.08 411.13 2298.16 30.50 2012-08-02 03:52:33.000 215 33383.15 411.19 2298.13 30.50 2012-08-02 03:52:34.000 215 33383.18 411.17 2298.13 30.50 2012-08-02 03:52:35.000 215 33383.07 411.16 2298.12 30.50 2012-08-02 03:52:36.000 215 33383.24 411.17 2298.13 30.50 2012-08-02 03:52:37.000 215 33383.04 411.17 2298.05 30.50 2012-08-02 03:52:37.000 215 33383.09 411.16 2298.04 30.50 2012-08-02 03:52:39.000 215 33383.13 411.11 2298.22 30.50 2012-08-02 03:52:40.000 215 33383.10 411.15 2298.19 30.50 2012-08-02 03:52:41.000 215 33383.04 411.14 2298.13 30.50 2012-08-02 03:52:42.000 215 33383.18 411.18 2298.15 30.50 2012-08-02 03:52:43.000 215 33383.16 411.13 2298.13 30.50 2012-08-02 03:52:44.000 215 33383.15 411.14 2298.10 30.50 2012-08-02 03:52:45.000 215 33383.21 411.15 2298.09 30.50 2012-08-02 03:52:46.000 215 33383.19 411.16 2298.01 30.50 2012-08-02 03:52:47.000 215 33383.19 411.13 2298.06 30.50 2012-08-02 03:52:48.000 215 33383.13 411.18 2298.09 30.50 2012-08-02 03:52:49.000 215 33383.17 411.20 2298.18 30.50 2012-08-02 03:52:50.000 215 33383.19 411.19 2298.11 30.50 2012-08-02 03:52:51.000 215 33383.15 411.19 2298.12 30.50 2012-08-02 03:52:52.000 215 33383.14 411.19 2298.12 30.50 2012-08-02 03:52:53.000 215 33383.29 411.15 2298.21 30.50 2012-08-02 03:52:54.000 215 33383.19 411.14 2298.06 30.50 2012-08-02 03:52:55.000 215 33383.22 411.19 2298.09 30.50 2012-08-02 03:52:56.000 215 33383.21 411.17 2298.13 30.50 2012-08-02 03:52:57.000 215 33383.27 411.19 2298.18 30.50 2012-08-02 03:52:58.000 215 33383.19 411.22 2298.09 30.50 2012-08-02 03:52:59.000 215 33383.16 411.18 2298.13 30.50 2012-08-02 03:53:00.000 215 33383.16 411.18 2298.07 30.50 2012-08-02 03:53:01.000 215 33383.10 411.19 2298.14 30.50 2012-08-02 03:53:02.000 215 33383.12 411.13 2298.12 30.50 2012-08-02 03:53:03.000 215 33383.21 411.19 2298.11 30.50 2012-08-02 03:53:04.000 215 33383.23 411.19 2298.16 30.50 2012-08-02 03:53:05.000 215 33383.33 411.21 2298.10 30.50 2012-08-02 03:53:06.000 215 33383.18 411.17 2298.13 30.50 2012-08-02 03:53:07.000 215 33383.20 411.17 2298.10 30.50 2012-08-02 03:53:08.000 215 33383.23 411.15 2298.08 30.50 2012-08-02 03:53:09.000 215 33383.13 411.19 2298.12 30.50 2012-08-02 03:53:10.000 215 33383.19 411.20 2298.16 30.50 2012-08-02 03:53:11.000 215 33383.15 411.23 2298.10 30.50 2012-08-02 03:53:12.000 215 33383.19 411.18 2298.21 30.50 2012-08-02 03:53:13.000 215 33383.22 411.14 2298.07 30.50 2012-08-02 03:53:14.000 215 33383.11 411.12 2298.08 30.50 2012-08-02 03:53:15.000 215 33383.14 411.19 2298.16 30.50 2012-08-02 03:53:16.000 215 33383.16 411.19 2298.18 30.50 2012-08-02 03:53:17.000 215 33383.03 411.18 2298.10 30.50 2012-08-02 03:53:18.000 215 33383.06 411.20 2298.15 30.50 2012-08-02 03:53:18.000 215 33383.18 411.18 2298.07 30.50 2012-08-02 03:53:20.000 215 33383.10 411.17 2298.06 30.50 2012-08-02 03:53:21.000 215 33383.13 411.17 2298.11 30.50 2012-08-02 03:53:22.000 215 33383.18 411.19 2298.18 30.50 2012-08-02 03:53:23.000 215 33383.21 411.14 2298.10 30.50 2012-08-02 03:53:24.000 215 33383.17 411.17 2298.16 30.50 2012-08-02 03:53:25.000 215 33383.19 411.21 2298.13 30.50 2012-08-02 03:53:26.000 215 33383.15 411.19 2298.11 30.50 2012-08-02 03:53:27.000 215 33383.24 411.17 2298.09 30.50 2012-08-02 03:53:28.000 215 33383.12 411.14 2298.09 30.50 2012-08-02 03:53:29.000 215 33383.14 411.22 2298.14 30.50 2012-08-02 03:53:30.000 215 33383.07 411.14 2298.12 30.50 2012-08-02 03:53:31.000 215 33383.15 411.17 2298.19 30.50 2012-08-02 03:53:31.000 215 33383.10 411.17 2298.14 30.50 2012-08-02 03:53:33.000 215 33383.13 411.17 2298.15 30.50 2012-08-02 03:53:34.000 215 33383.12 411.19 2298.07 30.50 2012-08-02 03:53:35.000 215 33383.13 411.19 2298.22 30.50 2012-08-02 03:53:36.000 215 33383.16 411.19 2298.11 30.50 2012-08-02 03:53:37.000 215 33383.16 411.20 2298.11 30.50 2012-08-02 03:53:38.000 215 33383.13 411.20 2298.07 30.50 2012-08-02 03:53:39.000 215 33383.09 411.23 2298.23 30.50 2012-08-02 03:53:40.000 215 33383.09 411.23 2298.09 30.50 2012-08-02 03:53:41.000 215 33383.05 411.21 2298.09 30.50 2012-08-02 03:53:42.000 215 33383.21 411.24 2298.15 30.50 2012-08-02 03:53:43.000 215 33383.13 411.20 2298.11 30.50 2012-08-02 03:53:44.000 215 33383.04 411.20 2298.12 30.50 2012-08-02 03:53:45.000 215 33383.07 411.20 2298.15 30.50 2012-08-02 03:53:46.000 215 33383.13 411.17 2298.16 30.50 2012-08-02 03:53:47.000 215 33383.06 411.21 2298.14 30.50 2012-08-02 03:53:48.000 215 33383.09 411.24 2298.13 30.50 2012-08-02 03:53:49.000 215 33383.04 411.25 2298.09 30.50 2012-08-02 03:53:50.000 215 33383.12 411.23 2298.07 30.50 2012-08-02 03:53:51.000 215 33383.04 411.21 2298.13 30.50 2012-08-02 03:53:52.000 215 33383.07 411.23 2298.16 30.50 2012-08-02 03:53:53.000 215 33383.01 411.20 2298.07 30.50 2012-08-02 03:53:54.000 215 33383.12 411.20 2298.24 30.50 2012-08-02 03:53:55.000 215 33383.00 411.23 2298.11 30.50 2012-08-02 03:53:56.000 215 33383.00 411.20 2298.10 30.50 2012-08-02 03:53:57.000 215 33383.00 411.21 2298.12 30.50 2012-08-02 03:53:58.000 215 33383.12 411.21 2298.15 30.50 2012-08-02 03:53:59.000 215 33383.05 411.26 2298.22 30.50 2012-08-02 03:54:00.000 215 33383.06 411.24 2298.18 30.50 2012-08-02 03:54:01.000 215 33383.04 411.19 2298.15 30.50 2012-08-02 03:54:02.000 215 33383.13 411.19 2298.11 30.50 2012-08-02 03:54:03.000 215 33383.00 411.22 2298.15 30.50 2012-08-02 03:54:04.000 215 33383.03 411.19 2298.16 30.50 2012-08-02 03:54:05.000 215 33383.00 411.22 2298.13 30.50 2012-08-02 03:54:06.000 215 33383.10 411.21 2298.19 30.50 2012-08-02 03:54:07.000 215 33383.06 411.19 2298.12 30.50 2012-08-02 03:54:08.000 215 33382.99 411.19 2298.16 30.50 2012-08-02 03:54:09.000 215 33383.08 411.28 2298.14 30.50 2012-08-02 03:54:10.000 215 33383.08 411.25 2298.19 30.50 2012-08-02 03:54:11.000 215 33383.13 411.22 2298.14 30.50 2012-08-02 03:54:12.000 215 33383.08 411.30 2298.17 30.50 2012-08-02 03:54:12.000 215 33383.04 411.26 2298.15 30.50 2012-08-02 03:54:14.000 215 33383.00 411.31 2298.15 30.50 2012-08-02 03:54:15.000 215 33383.07 411.27 2298.15 30.50 2012-08-02 03:54:16.000 215 33383.05 411.25 2298.16 30.50 2012-08-02 03:54:17.000 215 33383.03 411.30 2298.12 30.50 2012-08-02 03:54:18.000 215 33383.19 411.28 2298.12 30.50 2012-08-02 03:54:19.000 215 33383.01 411.26 2298.18 30.50 2012-08-02 03:54:20.000 215 33383.02 411.23 2298.15 30.50 2012-08-02 03:54:21.000 215 33383.07 411.24 2298.18 30.50 2012-08-02 03:54:22.000 215 33383.15 411.26 2298.10 30.50 2012-08-02 03:54:23.000 215 33383.07 411.30 2298.09 30.50 2012-08-02 03:54:24.000 215 33383.07 411.22 2298.20 30.50 2012-08-02 03:54:25.000 215 33383.09 411.30 2298.13 30.50 2012-08-02 03:54:25.000 215 33383.03 411.27 2298.14 30.50 2012-08-02 03:54:27.000 215 33383.14 411.30 2298.12 30.50 2012-08-02 03:54:28.000 215 33383.12 411.24 2298.09 30.50 2012-08-02 03:54:29.000 215 33383.05 411.22 2298.08 30.50 2012-08-02 03:54:30.000 215 33383.10 411.27 2298.16 30.50 2012-08-02 03:54:31.000 215 33383.05 411.23 2298.10 30.50 2012-08-02 03:54:32.000 215 33383.00 411.25 2298.16 30.50 2012-08-02 03:54:33.000 215 33383.02 411.19 2298.17 30.50 2012-08-02 03:54:34.000 215 33383.07 411.19 2298.15 30.50 2012-08-02 03:54:35.000 215 33383.07 411.20 2298.09 30.50 2012-08-02 03:54:36.000 215 33383.13 411.27 2298.12 30.50 2012-08-02 03:54:37.000 215 33382.96 411.23 2298.13 30.50 2012-08-02 03:54:38.000 215 33383.04 411.20 2298.18 30.50 2012-08-02 03:54:39.000 215 33383.05 411.23 2298.15 30.50 2012-08-02 03:54:40.000 215 33383.00 411.23 2298.19 30.50 2012-08-02 03:54:41.000 215 33382.96 411.23 2298.12 30.50 2012-08-02 03:54:42.000 215 33383.04 411.25 2298.15 30.50 2012-08-02 03:54:43.000 215 33383.12 411.23 2298.12 30.50 2012-08-02 03:54:44.000 215 33383.05 411.23 2298.12 30.50 2012-08-02 03:54:45.000 215 33383.05 411.24 2298.09 30.50 2012-08-02 03:54:46.000 215 33382.91 411.23 2298.21 30.50 2012-08-02 03:54:47.000 215 33382.96 411.27 2298.10 30.50 2012-08-02 03:54:48.000 215 33383.00 411.20 2298.07 30.50 2012-08-02 03:54:49.000 215 33382.94 411.23 2298.14 30.50 2012-08-02 03:54:50.000 215 33383.04 411.23 2298.06 30.50 2012-08-02 03:54:51.000 215 33383.06 411.25 2298.21 30.50 2012-08-02 03:54:52.000 215 33383.06 411.27 2298.10 30.50 2012-08-02 03:54:53.000 215 33383.04 411.27 2298.14 30.50 2012-08-02 03:54:54.000 215 33383.03 411.25 2298.18 30.50 2012-08-02 03:54:55.000 215 33383.04 411.26 2298.06 30.50 2012-08-02 03:54:56.000 215 33382.98 411.24 2298.12 30.50 2012-08-02 03:54:57.000 215 33382.98 411.25 2298.19 30.50 2012-08-02 03:54:58.000 215 33382.99 411.25 2298.12 30.50 2012-08-02 03:54:59.000 215 33383.00 411.24 2298.14 30.50 2012-08-02 03:55:00.000 215 33382.97 411.25 2298.10 30.50 2012-08-02 03:55:01.000 215 33382.94 411.29 2298.19 30.50 2012-08-02 03:55:02.000 215 33382.96 411.25 2298.15 30.50 2012-08-02 03:55:03.000 215 33383.01 411.27 2298.13 30.50 2012-08-02 03:55:04.000 215 33383.03 411.26 2298.17 30.50 2012-08-02 03:55:05.000 215 33382.97 411.27 2298.14 30.50 2012-08-02 03:55:06.000 215 33383.03 411.20 2298.12 30.50 2012-08-02 03:55:06.000 215 33383.03 411.28 2298.18 30.50 2012-08-02 03:55:08.000 215 33383.00 411.30 2298.27 30.50 2012-08-02 03:55:09.000 215 33382.94 411.29 2298.21 30.50 2012-08-02 03:55:10.000 215 33382.96 411.30 2298.14 30.50 2012-08-02 03:55:11.000 215 33382.99 411.29 2298.13 30.50 2012-08-02 03:55:12.000 215 33382.95 411.25 2298.12 30.50 2012-08-02 03:55:13.000 215 33383.01 411.31 2298.18 30.50 2012-08-02 03:55:14.000 215 33383.04 411.31 2298.15 30.50 2012-08-02 03:55:15.000 215 33383.04 411.31 2298.16 30.50 2012-08-02 03:55:16.000 215 33382.91 411.25 2298.12 30.50 2012-08-02 03:55:17.000 215 33382.92 411.29 2298.20 30.50 2012-08-02 03:55:18.000 215 33383.00 411.29 2298.24 30.50 2012-08-02 03:55:19.000 215 33382.94 411.25 2298.19 30.50 2012-08-02 03:55:19.000 215 33382.90 411.23 2298.16 30.50 2012-08-02 03:55:21.000 215 33383.04 411.30 2298.15 30.50 2012-08-02 03:55:22.000 215 33382.95 411.30 2298.13 30.50 2012-08-02 03:55:23.000 215 33382.94 411.30 2298.13 30.50 2012-08-02 03:55:24.000 215 33382.99 411.27 2298.18 30.50 2012-08-02 03:55:25.000 215 33382.99 411.29 2298.09 30.50 2012-08-02 03:55:26.000 215 33382.93 411.28 2298.19 30.50 2012-08-02 03:55:27.000 215 33382.96 411.30 2298.20 30.50 2012-08-02 03:55:28.000 215 33382.98 411.26 2298.19 30.50 2012-08-02 03:55:29.000 215 33383.00 411.29 2298.17 30.50 2012-08-02 03:55:30.000 215 33382.90 411.29 2298.09 30.50 2012-08-02 03:55:31.000 215 33382.89 411.26 2298.18 30.50 2012-08-02 03:55:32.000 215 33382.95 411.28 2298.06 30.50 2012-08-02 03:55:33.000 215 33383.02 411.25 2298.14 30.50 2012-08-02 03:55:34.000 215 33382.97 411.27 2298.22 30.50 2012-08-02 03:55:35.000 215 33382.88 411.30 2298.21 30.50 2012-08-02 03:55:36.000 215 33383.04 411.30 2298.17 30.50 2012-08-02 03:55:37.000 215 33382.92 411.27 2298.13 30.50 2012-08-02 03:55:38.000 215 33382.98 411.30 2298.16 30.50 2012-08-02 03:55:39.000 215 33382.94 411.32 2298.17 30.50 2012-08-02 03:55:40.000 215 33382.92 411.31 2298.13 30.50 2012-08-02 03:55:41.000 215 33382.99 411.30 2298.13 30.50 2012-08-02 03:55:42.000 215 33382.88 411.30 2298.16 30.50 2012-08-02 03:55:43.000 215 33383.02 411.25 2298.07 30.50 2012-08-02 03:55:44.000 215 33382.94 411.25 2298.10 30.50 2012-08-02 03:55:45.000 215 33382.99 411.31 2298.13 30.50 2012-08-02 03:55:46.000 215 33383.01 411.33 2298.16 30.50 2012-08-02 03:55:47.000 215 33382.92 411.30 2298.15 30.50 2012-08-02 03:55:48.000 215 33382.99 411.32 2298.10 30.50 2012-08-02 03:55:49.000 215 33382.91 411.29 2298.10 30.50 2012-08-02 03:55:50.000 215 33382.91 411.27 2298.08 30.50 2012-08-02 03:55:51.000 215 33382.94 411.30 2298.07 30.50 2012-08-02 03:55:52.000 215 33382.96 411.30 2298.13 30.50 2012-08-02 03:55:53.000 215 33382.96 411.35 2298.09 30.50 2012-08-02 03:55:54.000 215 33382.95 411.29 2298.14 30.50 2012-08-02 03:55:55.000 215 33382.97 411.32 2298.07 30.50 2012-08-02 03:55:56.000 215 33382.99 411.32 2298.07 30.50 2012-08-02 03:55:57.000 215 33382.96 411.32 2298.15 30.50 2012-08-02 03:55:58.000 215 33382.91 411.31 2298.12 30.50 2012-08-02 03:55:59.000 215 33382.93 411.28 2298.07 30.50 2012-08-02 03:56:00.000 215 33382.88 411.37 2298.07 30.50 2012-08-02 03:56:00.000 215 33382.97 411.35 2298.10 30.50 2012-08-02 03:56:02.000 215 33382.94 411.34 2298.15 30.50 2012-08-02 03:56:03.000 215 33382.89 411.34 2298.12 30.50 2012-08-02 03:56:04.000 215 33382.93 411.34 2298.05 30.50 2012-08-02 03:56:05.000 215 33383.00 411.34 2298.06 30.50 2012-08-02 03:56:06.000 215 33383.04 411.32 2298.10 30.50 2012-08-02 03:56:07.000 215 33382.85 411.33 2298.07 30.50 2012-08-02 03:56:08.000 215 33382.93 411.31 2298.12 30.50 2012-08-02 03:56:09.000 215 33382.90 411.37 2298.08 30.50 2012-08-02 03:56:10.000 215 33382.95 411.30 2298.05 30.50 2012-08-02 03:56:11.000 215 33382.88 411.34 2298.07 30.50 2012-08-02 03:56:12.000 215 33382.91 411.36 2298.19 30.50 2012-08-02 03:56:13.000 215 33383.01 411.37 2298.01 30.50 2012-08-02 03:56:13.000 215 33382.93 411.33 2298.02 30.50 2012-08-02 03:56:15.000 215 33383.00 411.37 2298.12 30.50 2012-08-02 03:56:16.000 215 33382.95 411.33 2298.13 30.50 2012-08-02 03:56:17.000 215 33382.94 411.31 2298.13 30.50 2012-08-02 03:56:18.000 215 33382.90 411.35 2298.08 30.50 2012-08-02 03:56:19.000 215 33382.88 411.33 2298.06 30.50 2012-08-02 03:56:20.000 215 33382.89 411.32 2298.04 30.50 2012-08-02 03:56:21.000 215 33382.91 411.36 2298.12 30.50 2012-08-02 03:56:22.000 215 33382.88 411.33 2298.08 30.50 2012-08-02 03:56:23.000 215 33382.94 411.32 2298.06 30.50 2012-08-02 03:56:24.000 215 33382.84 411.36 2298.10 30.50 2012-08-02 03:56:25.000 215 33382.97 411.31 2298.12 30.50 2012-08-02 03:56:26.000 215 33382.99 411.36 2298.09 30.50 2012-08-02 03:56:27.000 215 33382.93 411.35 2298.07 30.50 2012-08-02 03:56:28.000 215 33382.91 411.34 2298.08 30.50 2012-08-02 03:56:29.000 215 33382.97 411.33 2298.16 30.50 2012-08-02 03:56:30.000 215 33382.91 411.35 2298.07 30.50 2012-08-02 03:56:31.000 215 33382.90 411.38 2298.14 30.50 2012-08-02 03:56:32.000 215 33382.88 411.37 2298.11 30.50 2012-08-02 03:56:33.000 215 33382.93 411.33 2298.14 30.50 2012-08-02 03:56:34.000 215 33382.97 411.36 2298.06 30.50 2012-08-02 03:56:35.000 215 33382.82 411.37 2298.14 30.50 2012-08-02 03:56:36.000 215 33382.86 411.39 2298.12 30.50 2012-08-02 03:56:37.000 215 33382.82 411.37 2298.15 30.50 2012-08-02 03:56:38.000 215 33382.84 411.37 2298.10 30.50 2012-08-02 03:56:39.000 215 33382.91 411.37 2298.06 30.50 2012-08-02 03:56:40.000 215 33382.89 411.38 2298.16 30.50 2012-08-02 03:56:41.000 215 33382.92 411.35 2298.15 30.50 2012-08-02 03:56:42.000 215 33382.94 411.35 2298.10 30.50 2012-08-02 03:56:43.000 215 33382.90 411.37 2298.09 30.50 2012-08-02 03:56:44.000 215 33382.88 411.33 2298.06 30.50 2012-08-02 03:56:45.000 215 33382.84 411.34 2298.06 30.50 2012-08-02 03:56:46.000 215 33382.80 411.34 2298.13 30.50 2012-08-02 03:56:47.000 215 33382.76 411.33 2298.05 30.50 2012-08-02 03:56:48.000 215 33382.80 411.33 2298.06 30.50 2012-08-02 03:56:49.000 215 33382.86 411.36 2298.12 30.50 2012-08-02 03:56:50.000 215 33382.84 411.37 2298.05 30.50 2012-08-02 03:56:51.000 215 33382.81 411.34 2298.03 30.50 2012-08-02 03:56:52.000 215 33382.81 411.33 2298.10 30.50 2012-08-02 03:56:53.000 215 33382.91 411.37 2298.08 30.50 2012-08-02 03:56:54.000 215 33382.83 411.35 2298.12 30.50 2012-08-02 03:56:54.000 215 33382.86 411.40 2298.09 30.50 2012-08-02 03:56:56.000 215 33382.79 411.39 2298.09 30.50 2012-08-02 03:56:57.000 215 33382.91 411.39 2298.04 30.50 2012-08-02 03:56:58.000 215 33382.76 411.33 2298.09 30.50 2012-08-02 03:56:59.000 215 33382.77 411.39 2298.08 30.50 2012-08-02 03:57:00.000 215 33382.87 411.39 2298.02 30.50 2012-08-02 03:57:01.000 215 33382.85 411.37 2298.06 30.50 2012-08-02 03:57:02.000 215 33382.74 411.39 2298.00 30.50 2012-08-02 03:57:03.000 215 33382.82 411.37 2298.03 30.50 2012-08-02 03:57:04.000 215 33382.78 411.38 2298.16 30.50 2012-08-02 03:57:05.000 215 33382.76 411.35 2298.18 30.50 2012-08-02 03:57:06.000 215 33382.79 411.36 2298.12 30.50 2012-08-02 03:57:07.000 215 33382.93 411.35 2298.06 30.50 2012-08-02 03:57:07.000 215 33382.74 411.35 2298.08 30.50 2012-08-02 03:57:09.000 215 33382.76 411.35 2298.08 30.50 2012-08-02 03:57:10.000 215 33382.81 411.41 2298.06 30.50 2012-08-02 03:57:11.000 215 33382.75 411.42 2298.13 30.50 2012-08-02 03:57:12.000 215 33382.85 411.40 2298.06 30.50 2012-08-02 03:57:13.000 215 33382.74 411.43 2298.10 30.50 2012-08-02 03:57:14.000 215 33382.80 411.39 2298.10 30.50 2012-08-02 03:57:15.000 215 33382.81 411.37 2298.07 30.50 2012-08-02 03:57:16.000 215 33382.64 411.38 2298.05 30.50 2012-08-02 03:57:17.000 215 33382.67 411.39 2298.13 30.50 2012-08-02 03:57:18.000 215 33382.75 411.40 2298.06 30.50 2012-08-02 03:57:19.000 215 33382.91 411.39 2298.05 30.50 2012-08-02 03:57:20.000 215 33382.76 411.37 2298.08 30.50 2012-08-02 03:57:21.000 215 33382.84 411.39 2298.07 30.50 2012-08-02 03:57:22.000 215 33382.82 411.40 2298.08 30.50 2012-08-02 03:57:23.000 215 33382.73 411.39 2298.07 30.50 2012-08-02 03:57:24.000 215 33382.93 411.41 2298.01 30.50 2012-08-02 03:57:25.000 215 33382.80 411.39 2298.09 30.50 2012-08-02 03:57:26.000 215 33382.72 411.36 2298.02 30.50 2012-08-02 03:57:27.000 215 33382.76 411.39 2298.07 30.50 2012-08-02 03:57:28.000 215 33382.85 411.37 2298.05 30.50 2012-08-02 03:57:29.000 215 33382.81 411.37 2298.01 30.50 2012-08-02 03:57:30.000 215 33382.71 411.44 2298.03 30.50 2012-08-02 03:57:31.000 215 33382.89 411.37 2298.12 30.50 2012-08-02 03:57:32.000 215 33382.79 411.33 2298.04 30.50 2012-08-02 03:57:33.000 215 33382.81 411.40 2298.09 30.50 2012-08-02 03:57:34.000 215 33382.73 411.40 2298.07 30.50 2012-08-02 03:57:35.000 215 33382.73 411.38 2298.01 30.50 2012-08-02 03:57:36.000 215 33382.78 411.45 2298.07 30.50 2012-08-02 03:57:37.000 215 33382.78 411.44 2298.10 30.50 2012-08-02 03:57:38.000 215 33382.72 411.41 2298.04 30.50 2012-08-02 03:57:39.000 215 33382.79 411.43 2298.07 30.50 2012-08-02 03:57:40.000 215 33382.72 411.37 2298.07 30.50 2012-08-02 03:57:41.000 215 33382.69 411.35 2298.07 30.50 2012-08-02 03:57:42.000 215 33382.75 411.39 2298.13 30.50 2012-08-02 03:57:43.000 215 33382.74 411.43 2298.09 30.50 2012-08-02 03:57:44.000 215 33382.74 411.37 2298.05 30.50 2012-08-02 03:57:45.000 215 33382.85 411.38 2298.03 30.50 2012-08-02 03:57:46.000 215 33382.74 411.45 2298.06 30.50 2012-08-02 03:57:47.000 215 33382.74 411.39 2298.12 30.50 2012-08-02 03:57:48.000 215 33382.78 411.41 2298.11 30.50 2012-08-02 03:57:48.000 215 33382.72 411.42 2298.13 30.50 2012-08-02 03:57:50.000 215 33382.71 411.41 2298.08 30.50 2012-08-02 03:57:51.000 215 33382.75 411.39 2298.10 30.50 2012-08-02 03:57:52.000 215 33382.81 411.37 2298.11 30.50 2012-08-02 03:57:53.000 215 33382.76 411.41 2298.09 30.50 2012-08-02 03:57:54.000 215 33382.72 411.41 2298.03 30.50 2012-08-02 03:57:55.000 215 33382.79 411.42 2297.96 30.50 2012-08-02 03:57:56.000 215 33382.71 411.38 2298.00 30.50 2012-08-02 03:57:57.000 215 33382.72 411.43 2298.05 30.50 2012-08-02 03:57:58.000 215 33382.82 411.38 2298.03 30.50 2012-08-02 03:57:59.000 215 33382.66 411.39 2298.07 30.50 2012-08-02 03:58:00.000 215 33382.85 411.43 2298.09 30.50 2012-08-02 03:58:01.000 215 33382.83 411.41 2298.07 30.50 2012-08-02 03:58:01.000 215 33382.77 411.41 2298.01 30.50 2012-08-02 03:58:03.000 215 33382.68 411.42 2297.99 30.50 2012-08-02 03:58:04.000 215 33382.76 411.44 2298.04 30.50 2012-08-02 03:58:05.000 215 33382.72 411.41 2298.03 30.50 2012-08-02 03:58:06.000 215 33382.63 411.39 2298.03 30.50 2012-08-02 03:58:07.000 215 33382.74 411.46 2298.03 30.50 2012-08-02 03:58:08.000 215 33382.75 411.43 2298.07 30.50 2012-08-02 03:58:09.000 215 33382.76 411.41 2298.07 30.50 2012-08-02 03:58:10.000 215 33382.74 411.40 2298.07 30.50 2012-08-02 03:58:11.000 215 33382.73 411.38 2298.09 30.50 2012-08-02 03:58:12.000 215 33382.74 411.42 2297.95 30.50 2012-08-02 03:58:13.000 215 33382.79 411.43 2298.05 30.50 2012-08-02 03:58:14.000 215 33382.74 411.43 2298.06 30.50 2012-08-02 03:58:15.000 215 33382.72 411.43 2298.01 30.50 2012-08-02 03:58:16.000 215 33382.72 411.43 2297.97 30.50 2012-08-02 03:58:17.000 215 33382.68 411.42 2298.08 30.50 2012-08-02 03:58:18.000 215 33382.76 411.44 2298.01 30.50 2012-08-02 03:58:19.000 215 33382.82 411.45 2298.03 30.50 2012-08-02 03:58:20.000 215 33382.69 411.40 2298.03 30.50 2012-08-02 03:58:21.000 215 33382.70 411.42 2297.97 30.50 2012-08-02 03:58:22.000 215 33382.86 411.44 2298.05 30.50 2012-08-02 03:58:23.000 215 33382.77 411.41 2298.10 30.50 2012-08-02 03:58:24.000 215 33382.79 411.40 2297.99 30.50 2012-08-02 03:58:25.000 215 33382.80 411.43 2298.02 30.50 2012-08-02 03:58:26.000 215 33382.75 411.42 2298.03 30.50 2012-08-02 03:58:27.000 215 33382.82 411.42 2298.06 30.50 2012-08-02 03:58:28.000 215 33382.75 411.43 2298.04 30.50 2012-08-02 03:58:29.000 215 33382.80 411.40 2298.09 30.50 2012-08-02 03:58:30.000 215 33382.79 411.48 2297.99 30.50 2012-08-02 03:58:31.000 215 33382.76 411.42 2298.06 30.50 2012-08-02 03:58:32.000 215 33382.70 411.42 2298.04 30.50 2012-08-02 03:58:33.000 215 33382.72 411.39 2298.02 30.50 2012-08-02 03:58:34.000 215 33382.77 411.41 2298.06 30.50 2012-08-02 03:58:35.000 215 33382.68 411.43 2297.99 30.50 2012-08-02 03:58:36.000 215 33382.75 411.46 2298.06 30.50 2012-08-02 03:58:37.000 215 33382.65 411.45 2298.03 30.50 2012-08-02 03:58:38.000 215 33382.78 411.45 2298.03 30.50 2012-08-02 03:58:39.000 215 33382.80 411.48 2298.02 30.50 2012-08-02 03:58:40.000 215 33382.84 411.43 2298.03 30.50 2012-08-02 03:58:41.000 215 33382.79 411.45 2297.97 30.50 2012-08-02 03:58:42.000 215 33382.74 411.47 2298.03 30.50 2012-08-02 03:58:42.000 215 33382.74 411.45 2298.05 30.50 2012-08-02 03:58:44.000 215 33382.81 411.44 2298.04 30.50 2012-08-02 03:58:45.000 215 33382.74 411.47 2298.02 30.50 2012-08-02 03:58:46.000 215 33382.75 411.48 2298.06 30.50 2012-08-02 03:58:47.000 215 33382.76 411.45 2297.96 30.50 2012-08-02 03:58:48.000 215 33382.74 411.41 2298.03 30.50 2012-08-02 03:58:49.000 215 33382.75 411.43 2297.95 30.50 2012-08-02 03:58:50.000 215 33382.75 411.46 2298.13 30.50 2012-08-02 03:58:51.000 215 33382.73 411.47 2298.07 30.50 2012-08-02 03:58:52.000 215 33382.74 411.43 2298.01 30.50 2012-08-02 03:58:53.000 215 33382.77 411.50 2297.93 30.50 2012-08-02 03:58:54.000 215 33382.74 411.47 2298.02 30.50 2012-08-02 03:58:55.000 215 33382.69 411.46 2298.06 30.50 2012-08-02 03:58:55.000 215 33382.78 411.44 2298.07 30.50 2012-08-02 03:58:57.000 215 33382.81 411.43 2298.12 30.50 2012-08-02 03:58:58.000 215 33382.73 411.45 2298.04 30.50 2012-08-02 03:58:59.000 215 33382.85 411.47 2297.96 30.50 2012-08-02 03:59:00.000 215 33382.70 411.47 2298.00 30.50 2012-08-02 03:59:01.000 215 33382.75 411.47 2298.03 30.50 2012-08-02 03:59:02.000 215 33382.75 411.44 2297.97 30.50 2012-08-02 03:59:03.000 215 33382.73 411.45 2298.01 30.50 2012-08-02 03:59:04.000 215 33382.79 411.47 2297.94 30.50 2012-08-02 03:59:05.000 215 33382.71 411.45 2298.03 30.50 2012-08-02 03:59:06.000 215 33382.71 411.44 2298.01 30.50 2012-08-02 03:59:07.000 215 33382.74 411.45 2298.06 30.50 2012-08-02 03:59:08.000 215 33382.70 411.50 2298.08 30.50 2012-08-02 03:59:09.000 215 33382.74 411.51 2298.10 30.50 2012-08-02 03:59:10.000 215 33382.78 411.39 2298.11 30.50 2012-08-02 03:59:11.000 215 33382.72 411.45 2298.07 30.50 2012-08-02 03:59:12.000 215 33382.74 411.48 2298.08 30.50 2012-08-02 03:59:13.000 215 33382.80 411.45 2298.07 30.50 2012-08-02 03:59:14.000 215 33382.66 411.48 2298.06 30.50 2012-08-02 03:59:15.000 215 33382.77 411.47 2298.06 30.50 2012-08-02 03:59:16.000 215 33382.72 411.46 2298.03 30.50 2012-08-02 03:59:17.000 215 33382.74 411.45 2298.07 30.50 2012-08-02 03:59:18.000 215 33382.74 411.49 2298.05 30.50 2012-08-02 03:59:19.000 215 33382.80 411.48 2298.05 30.50 2012-08-02 03:59:20.000 215 33382.76 411.49 2298.11 30.50 2012-08-02 03:59:21.000 215 33382.81 411.48 2298.05 30.50 2012-08-02 03:59:22.000 215 33382.78 411.44 2298.06 30.50 2012-08-02 03:59:23.000 215 33382.82 411.47 2298.12 30.50 2012-08-02 03:59:24.000 215 33382.67 411.44 2298.03 30.50 2012-08-02 03:59:25.000 215 33382.72 411.46 2298.04 30.50 2012-08-02 03:59:26.000 215 33382.90 411.45 2298.04 30.50 2012-08-02 03:59:27.000 215 33382.76 411.42 2298.06 30.50 2012-08-02 03:59:28.000 215 33382.78 411.43 2298.01 30.50 2012-08-02 03:59:29.000 215 33382.77 411.44 2298.03 30.50 2012-08-02 03:59:30.000 215 33382.76 411.45 2298.04 30.50 2012-08-02 03:59:31.000 215 33382.79 411.44 2298.01 30.50 2012-08-02 03:59:32.000 215 33382.77 411.45 2298.07 30.50 2012-08-02 03:59:33.000 215 33382.75 411.46 2298.08 30.50 2012-08-02 03:59:34.000 215 33382.82 411.45 2298.05 30.50 2012-08-02 03:59:35.000 215 33382.78 411.45 2297.99 30.50 2012-08-02 03:59:36.000 215 33382.81 411.43 2298.07 30.50 2012-08-02 03:59:36.000 215 33382.74 411.47 2298.00 30.50 2012-08-02 03:59:38.000 215 33382.87 411.46 2297.94 30.50 2012-08-02 03:59:39.000 215 33382.76 411.43 2297.97 30.50 2012-08-02 03:59:40.000 215 33382.76 411.47 2298.05 30.50 2012-08-02 03:59:41.000 215 33382.75 411.47 2297.99 30.50 2012-08-02 03:59:42.000 215 33382.88 411.46 2297.99 30.50 2012-08-02 03:59:43.000 215 33382.66 411.53 2297.97 30.50 2012-08-02 03:59:44.000 215 33382.84 411.45 2298.02 30.50 2012-08-02 03:59:45.000 215 33382.74 411.48 2297.97 30.50 2012-08-02 03:59:46.000 215 33382.80 411.47 2298.02 30.50 2012-08-02 03:59:47.000 215 33382.74 411.48 2298.10 30.50 2012-08-02 03:59:48.000 215 33382.72 411.48 2298.00 30.50 2012-08-02 03:59:49.000 215 33382.83 411.46 2298.03 30.50 2012-08-02 03:59:49.000 215 33382.86 411.48 2297.96 30.50 2012-08-02 03:59:51.000 215 33382.78 411.48 2297.97 30.50 2012-08-02 03:59:52.000 215 33382.77 411.50 2298.02 30.50 2012-08-02 03:59:53.000 215 33382.88 411.45 2298.02 30.50 2012-08-02 03:59:54.000 215 33382.76 411.48 2298.09 30.50 2012-08-02 03:59:55.000 215 33382.82 411.51 2298.03 30.50 2012-08-02 03:59:56.000 215 33382.76 411.48 2297.97 30.50 2012-08-02 03:59:57.000 215 33382.79 411.47 2298.00 30.50 2012-08-02 03:59:58.000 215 33382.82 411.45 2297.95 30.50 2012-08-02 03:59:59.000 215 33382.79 411.47 2298.02 30.50 2012-08-02 04:00:00.000 215 33382.87 411.44 2298.03 30.50 2012-08-02 04:00:01.000 215 33382.88 411.48 2298.05 30.50 2012-08-02 04:00:02.000 215 33382.90 411.48 2297.95 30.50 2012-08-02 04:00:03.000 215 33382.75 411.48 2297.97 30.50 2012-08-02 04:00:04.000 215 33382.82 411.45 2297.98 30.50 2012-08-02 04:00:05.000 215 33382.88 411.47 2297.97 30.50 2012-08-02 04:00:06.000 215 33382.81 411.47 2297.95 30.50 2012-08-02 04:00:07.000 215 33382.80 411.47 2297.94 30.50 2012-08-02 04:00:08.000 215 33382.87 411.47 2298.04 30.50 2012-08-02 04:00:09.000 215 33382.90 411.46 2297.99 30.50 2012-08-02 04:00:10.000 215 33382.84 411.44 2297.99 30.50 2012-08-02 04:00:11.000 215 33382.94 411.45 2297.97 30.50 2012-08-02 04:00:12.000 215 33382.81 411.51 2297.97 30.50 2012-08-02 04:00:13.000 215 33382.84 411.45 2298.00 30.50 2012-08-02 04:00:14.000 215 33382.85 411.45 2297.99 30.50 2012-08-02 04:00:15.000 215 33382.83 411.47 2297.94 30.50 2012-08-02 04:00:16.000 215 33382.85 411.43 2298.01 30.50 2012-08-02 04:00:17.000 215 33382.90 411.45 2298.01 30.50 2012-08-02 04:00:18.000 215 33382.88 411.49 2298.05 30.50 2012-08-02 04:00:19.000 215 33382.85 411.44 2298.01 30.50 2012-08-02 04:00:20.000 215 33382.97 411.51 2298.04 30.50 2012-08-02 04:00:21.000 215 33382.85 411.50 2298.00 30.50 2012-08-02 04:00:22.000 215 33382.87 411.46 2298.01 30.50 2012-08-02 04:00:23.000 215 33382.84 411.50 2298.02 30.50 2012-08-02 04:00:24.000 215 33382.93 411.49 2298.06 30.50 2012-08-02 04:00:25.000 215 33382.78 411.48 2298.06 30.50 2012-08-02 04:00:26.000 215 33382.91 411.51 2298.16 30.50 2012-08-02 04:00:27.000 215 33382.83 411.46 2298.10 30.50 2012-08-02 04:00:28.000 215 33382.86 411.50 2297.95 30.50 2012-08-02 04:00:29.000 215 33382.81 411.54 2298.04 30.50 2012-08-02 04:00:30.000 215 33382.76 411.51 2298.00 30.50 2012-08-02 04:00:30.000 215 33382.89 411.48 2298.04 30.50 2012-08-02 04:00:32.000 215 33382.85 411.50 2297.98 30.50 2012-08-02 04:00:33.000 215 33382.88 411.46 2297.99 30.50 2012-08-02 04:00:34.000 215 33382.91 411.52 2297.98 30.50 2012-08-02 04:00:35.000 215 33382.86 411.50 2298.01 30.50 2012-08-02 04:00:36.000 215 33382.83 411.51 2298.05 30.50 2012-08-02 04:00:37.000 215 33382.85 411.51 2298.06 30.50 2012-08-02 04:00:38.000 215 33382.80 411.46 2298.06 30.50 2012-08-02 04:00:39.000 215 33382.84 411.45 2298.03 30.50 2012-08-02 04:00:40.000 215 33382.91 411.51 2298.06 30.50 2012-08-02 04:00:41.000 215 33382.85 411.51 2297.99 30.50 2012-08-02 04:00:42.000 215 33382.90 411.51 2298.03 30.50 2012-08-02 04:00:43.000 215 33382.94 411.50 2298.00 30.50 2012-08-02 04:00:43.000 215 33382.88 411.52 2298.05 30.50 2012-08-02 04:00:45.000 215 33382.88 411.52 2298.05 30.50 2012-08-02 04:00:46.000 215 33382.87 411.50 2298.00 30.50 2012-08-02 04:00:47.000 215 33382.89 411.48 2297.94 30.50 2012-08-02 04:00:48.000 215 33382.91 411.45 2297.94 30.50 2012-08-02 04:00:49.000 215 33382.87 411.48 2297.93 30.50 2012-08-02 04:00:50.000 215 33382.96 411.52 2298.06 30.50 2012-08-02 04:00:51.000 215 33382.88 411.48 2298.01 30.50 2012-08-02 04:00:52.000 215 33382.84 411.50 2297.95 30.50 2012-08-02 04:00:53.000 215 33382.92 411.52 2298.10 30.50 2012-08-02 04:00:54.000 215 33382.89 411.51 2298.01 30.50 2012-08-02 04:00:55.000 215 33382.84 411.51 2298.09 30.50 2012-08-02 04:00:56.000 215 33382.85 411.51 2298.02 30.50 2012-08-02 04:00:57.000 215 33382.81 411.48 2298.06 30.50 2012-08-02 04:00:58.000 215 33382.86 411.54 2298.01 30.50 2012-08-02 04:00:59.000 215 33382.81 411.47 2298.03 30.50 2012-08-02 04:01:00.000 215 33382.81 411.51 2298.03 30.50 2012-08-02 04:01:01.000 215 33382.80 411.49 2298.00 30.50 2012-08-02 04:01:02.000 215 33382.90 411.47 2297.97 30.50 2012-08-02 04:01:03.000 215 33382.80 411.48 2297.95 30.50 2012-08-02 04:01:04.000 215 33382.87 411.49 2298.00 30.50 2012-08-02 04:01:05.000 215 33382.88 411.50 2297.98 30.50 2012-08-02 04:01:06.000 215 33382.86 411.50 2298.04 30.50 2012-08-02 04:01:07.000 215 33382.95 411.49 2298.03 30.50 2012-08-02 04:01:08.000 215 33382.77 411.47 2297.99 30.50 2012-08-02 04:01:09.000 215 33382.81 411.52 2298.00 30.50 2012-08-02 04:01:10.000 215 33382.84 411.50 2298.05 30.50 2012-08-02 04:01:11.000 215 33382.83 411.48 2297.99 30.50 2012-08-02 04:01:12.000 215 33382.84 411.52 2298.07 30.50 2012-08-02 04:01:13.000 215 33382.93 411.52 2298.04 30.50 2012-08-02 04:01:14.000 215 33382.81 411.50 2298.01 30.50 2012-08-02 04:01:15.000 215 33382.81 411.51 2297.99 30.50 2012-08-02 04:01:16.000 215 33382.85 411.49 2297.97 30.50 2012-08-02 04:01:17.000 215 33382.92 411.45 2298.01 30.50 2012-08-02 04:01:18.000 215 33382.79 411.50 2297.99 30.50 2012-08-02 04:01:19.000 215 33382.86 411.54 2298.03 30.50 2012-08-02 04:01:20.000 215 33382.87 411.52 2298.01 30.50 2012-08-02 04:01:21.000 215 33382.84 411.52 2298.01 30.50 2012-08-02 04:01:22.000 215 33382.89 411.49 2297.98 30.50 2012-08-02 04:01:23.000 215 33382.81 411.53 2298.06 30.50 2012-08-02 04:01:24.000 215 33382.70 411.49 2298.02 30.50 2012-08-02 04:01:24.000 215 33382.85 411.48 2297.93 30.50 2012-08-02 04:01:26.000 215 33382.88 411.52 2297.95 30.50 2012-08-02 04:01:27.000 215 33382.78 411.52 2298.00 30.50 2012-08-02 04:01:28.000 215 33382.91 411.50 2298.06 30.50 2012-08-02 04:01:29.000 215 33382.86 411.48 2298.03 30.50 2012-08-02 04:01:30.000 215 33382.84 411.49 2297.97 30.50 2012-08-02 04:01:31.000 215 33382.83 411.52 2297.96 30.50 2012-08-02 04:01:32.000 215 33382.79 411.51 2298.06 30.50 2012-08-02 04:01:33.000 215 33382.82 411.52 2297.98 30.50 2012-08-02 04:01:34.000 215 33382.87 411.50 2297.98 30.50 2012-08-02 04:01:35.000 215 33382.88 411.48 2298.00 30.50 2012-08-02 04:01:36.000 215 33382.80 411.53 2298.05 30.50 2012-08-02 04:01:37.000 215 33382.90 411.49 2298.02 30.50 2012-08-02 04:01:37.000 215 33382.86 411.50 2298.01 30.50 2012-08-02 04:01:39.000 215 33382.82 411.49 2298.00 30.50 2012-08-02 04:01:40.000 215 33382.88 411.55 2297.93 30.50 2012-08-02 04:01:41.000 215 33382.81 411.56 2298.08 30.50 2012-08-02 04:01:42.000 215 33382.80 411.53 2298.03 30.50 2012-08-02 04:01:43.000 215 33382.76 411.56 2298.05 30.50 2012-08-02 04:01:44.000 215 33382.88 411.50 2298.00 30.50 2012-08-02 04:01:45.000 215 33382.85 411.47 2297.99 30.50 2012-08-02 04:01:46.000 215 33382.89 411.51 2298.06 30.50 2012-08-02 04:01:47.000 215 33382.87 411.55 2298.09 30.50 2012-08-02 04:01:48.000 215 33382.84 411.49 2298.01 30.50 2012-08-02 04:01:49.000 215 33382.84 411.53 2298.02 30.50 2012-08-02 04:01:50.000 215 33382.88 411.55 2298.04 30.50 2012-08-02 04:01:51.000 215 33382.88 411.53 2298.01 30.50 2012-08-02 04:01:52.000 215 33382.81 411.54 2298.05 30.50 2012-08-02 04:01:53.000 215 33382.88 411.52 2298.03 30.50 2012-08-02 04:01:54.000 215 33382.87 411.53 2298.07 30.50 2012-08-02 04:01:55.000 215 33382.85 411.50 2298.03 30.50 2012-08-02 04:01:56.000 215 33382.76 411.54 2298.06 30.50 2012-08-02 04:01:57.000 215 33382.87 411.51 2298.07 30.50 2012-08-02 04:01:58.000 215 33382.81 411.55 2298.04 30.50 2012-08-02 04:01:59.000 215 33382.83 411.56 2298.01 30.50 2012-08-02 04:02:00.000 215 33382.86 411.56 2298.02 30.50 2012-08-02 04:02:01.000 215 33382.81 411.51 2298.01 30.50 2012-08-02 04:02:02.000 215 33382.82 411.54 2298.05 30.50 2012-08-02 04:02:03.000 215 33382.87 411.53 2297.99 30.50 2012-08-02 04:02:04.000 215 33382.86 411.53 2298.03 30.50 2012-08-02 04:02:05.000 215 33382.92 411.56 2297.90 30.50 2012-08-02 04:02:06.000 215 33382.84 411.53 2298.05 30.50 2012-08-02 04:02:07.000 215 33382.94 411.52 2298.00 30.50 2012-08-02 04:02:08.000 215 33382.85 411.57 2298.06 30.50 2012-08-02 04:02:09.000 215 33382.85 411.57 2298.05 30.50 2012-08-02 04:02:10.000 215 33382.93 411.54 2298.08 30.50 2012-08-02 04:02:11.000 215 33382.90 411.59 2298.06 30.50 2012-08-02 04:02:12.000 215 33382.89 411.56 2298.07 30.50 2012-08-02 04:02:13.000 215 33382.84 411.53 2298.06 30.50 2012-08-02 04:02:14.000 215 33382.88 411.57 2298.01 30.50 2012-08-02 04:02:15.000 215 33382.85 411.56 2298.07 30.50 2012-08-02 04:02:16.000 215 33382.89 411.57 2298.03 30.50 2012-08-02 04:02:17.000 215 33382.89 411.55 2298.05 30.50 2012-08-02 04:02:18.000 215 33382.92 411.56 2298.02 30.50 2012-08-02 04:02:18.000 215 33382.86 411.55 2298.00 30.50 2012-08-02 04:02:20.000 215 33382.85 411.52 2297.97 30.50 2012-08-02 04:02:21.000 215 33382.85 411.56 2298.00 30.50 2012-08-02 04:02:22.000 215 33382.89 411.55 2298.08 30.50 2012-08-02 04:02:23.000 215 33382.82 411.55 2298.03 30.50 2012-08-02 04:02:24.000 215 33382.78 411.53 2298.01 30.50 2012-08-02 04:02:25.000 215 33382.87 411.53 2298.05 30.50 2012-08-02 04:02:26.000 215 33382.82 411.55 2298.01 30.50 2012-08-02 04:02:27.000 215 33382.87 411.55 2297.94 30.50 2012-08-02 04:02:28.000 215 33382.85 411.55 2298.06 30.50 2012-08-02 04:02:29.000 215 33382.92 411.60 2298.13 30.50 2012-08-02 04:02:30.000 215 33382.82 411.54 2297.98 30.50 2012-08-02 04:02:31.000 215 33382.84 411.55 2298.10 30.50 2012-08-02 04:02:31.000 215 33382.88 411.60 2298.01 30.50 2012-08-02 04:02:33.000 215 33382.87 411.59 2298.04 30.50 2012-08-02 04:02:34.000 215 33382.91 411.55 2298.06 30.50 2012-08-02 04:02:35.000 215 33382.87 411.57 2298.02 30.50 2012-08-02 04:02:36.000 215 33382.91 411.56 2298.10 30.50 2012-08-02 04:02:37.000 215 33382.90 411.54 2298.07 30.50 2012-08-02 04:02:38.000 215 33382.84 411.58 2298.07 30.50 2012-08-02 04:02:39.000 215 33382.78 411.54 2298.12 30.50 2012-08-02 04:02:40.000 215 33382.86 411.58 2298.02 30.50 2012-08-02 04:02:41.000 215 33382.84 411.54 2298.01 30.50 2012-08-02 04:02:42.000 215 33382.99 411.55 2298.09 30.50 2012-08-02 04:02:43.000 215 33382.82 411.60 2298.13 30.50 2012-08-02 04:02:44.000 215 33382.85 411.54 2298.10 30.50 2012-08-02 04:02:45.000 215 33382.88 411.55 2298.09 30.50 2012-08-02 04:02:46.000 215 33382.81 411.57 2298.07 30.50 2012-08-02 04:02:47.000 215 33382.82 411.58 2298.01 30.50 2012-08-02 04:02:48.000 215 33382.87 411.62 2298.00 30.50 2012-08-02 04:02:49.000 215 33382.87 411.56 2297.97 30.50 2012-08-02 04:02:50.000 215 33382.87 411.55 2298.07 30.50 2012-08-02 04:02:51.000 215 33382.80 411.58 2298.08 30.50 2012-08-02 04:02:52.000 215 33382.92 411.60 2298.10 30.50 2012-08-02 04:02:53.000 215 33382.88 411.57 2297.99 30.50 2012-08-02 04:02:54.000 215 33382.89 411.55 2298.07 30.50 2012-08-02 04:02:55.000 215 33382.90 411.55 2298.03 30.50 2012-08-02 04:02:56.000 215 33382.92 411.55 2298.09 30.50 2012-08-02 04:02:57.000 215 33382.92 411.54 2298.11 30.50 2012-08-02 04:02:58.000 215 33382.94 411.60 2297.94 30.50 2012-08-02 04:02:59.000 215 33382.99 411.63 2298.06 30.50 2012-08-02 04:03:00.000 215 33382.97 411.61 2298.08 30.50 2012-08-02 04:03:01.000 215 33382.90 411.53 2298.07 30.50 2012-08-02 04:03:02.000 215 33382.97 411.61 2298.08 30.50 2012-08-02 04:03:03.000 215 33382.91 411.58 2298.04 30.50 2012-08-02 04:03:04.000 215 33382.95 411.54 2298.09 30.50 2012-08-02 04:03:05.000 215 33382.90 411.62 2298.09 30.50 2012-08-02 04:03:06.000 215 33382.94 411.60 2298.12 30.50 2012-08-02 04:03:07.000 215 33382.93 411.59 2298.13 30.50 2012-08-02 04:03:08.000 215 33382.96 411.61 2298.07 30.50 2012-08-02 04:03:09.000 215 33382.94 411.60 2297.99 30.50 2012-08-02 04:03:10.000 215 33382.96 411.59 2298.12 30.50 2012-08-02 04:03:11.000 215 33382.99 411.62 2298.03 30.50 2012-08-02 04:03:12.000 215 33383.01 411.60 2298.07 30.50 2012-08-02 04:03:12.000 215 33382.91 411.56 2298.03 30.50 2012-08-02 04:03:14.000 215 33382.95 411.59 2298.09 30.50 2012-08-02 04:03:15.000 215 33382.90 411.60 2298.04 30.50 2012-08-02 04:03:16.000 215 33383.02 411.56 2298.04 30.50 2012-08-02 04:03:17.000 215 33382.98 411.51 2298.07 30.50 2012-08-02 04:03:18.000 215 33382.91 411.57 2298.07 30.50 2012-08-02 04:03:19.000 215 33383.04 411.59 2298.12 30.50 2012-08-02 04:03:20.000 215 33383.00 411.59 2298.06 30.50 2012-08-02 04:03:21.000 215 33383.04 411.58 2298.03 30.50 2012-08-02 04:03:22.000 215 33382.96 411.56 2298.07 30.50 2012-08-02 04:03:23.000 215 33382.90 411.59 2298.08 30.50 2012-08-02 04:03:24.000 215 33382.97 411.57 2298.09 30.50 2012-08-02 04:03:25.000 215 33382.86 411.57 2297.98 30.50 2012-08-02 04:03:25.000 215 33382.93 411.60 2298.12 30.50 2012-08-02 04:03:27.000 215 33382.98 411.57 2298.07 30.50 2012-08-02 04:03:28.000 215 33383.03 411.54 2298.04 30.50 2012-08-02 04:03:29.000 215 33383.00 411.62 2298.10 30.50 2012-08-02 04:03:30.000 215 33382.97 411.57 2298.07 30.50 2012-08-02 04:03:31.000 215 33383.00 411.58 2298.12 30.50 2012-08-02 04:03:32.000 215 33382.90 411.59 2298.05 30.50 2012-08-02 04:03:33.000 215 33382.91 411.57 2298.07 30.50 2012-08-02 04:03:34.000 215 33382.98 411.56 2298.00 30.50 2012-08-02 04:03:35.000 215 33382.96 411.58 2298.05 30.50 2012-08-02 04:03:36.000 215 33383.04 411.54 2298.13 30.50 2012-08-02 04:03:37.000 215 33382.88 411.57 2298.06 30.50 2012-08-02 04:03:38.000 215 33383.01 411.61 2298.03 30.50 2012-08-02 04:03:39.000 215 33382.97 411.60 2298.06 30.50 2012-08-02 04:03:40.000 215 33383.03 411.60 2298.08 30.50 2012-08-02 04:03:41.000 215 33382.99 411.57 2298.09 30.50 2012-08-02 04:03:42.000 215 33382.99 411.61 2298.10 30.50 2012-08-02 04:03:43.000 215 33382.88 411.60 2298.07 30.50 2012-08-02 04:03:44.000 215 33382.98 411.55 2298.00 30.50 2012-08-02 04:03:45.000 215 33383.00 411.55 2297.98 30.50 2012-08-02 04:03:46.000 215 33383.03 411.56 2298.00 30.50 2012-08-02 04:03:47.000 215 33382.98 411.60 2298.01 30.50 2012-08-02 04:03:48.000 215 33383.00 411.58 2298.07 30.50 2012-08-02 04:03:49.000 215 33382.84 411.62 2298.13 30.50 2012-08-02 04:03:50.000 215 33382.94 411.56 2298.03 30.50 2012-08-02 04:03:51.000 215 33382.97 411.59 2298.00 30.50 2012-08-02 04:03:52.000 215 33382.96 411.59 2298.06 30.50 2012-08-02 04:03:53.000 215 33382.97 411.56 2298.14 30.50 2012-08-02 04:03:54.000 215 33382.89 411.58 2298.00 30.50 2012-08-02 04:03:55.000 215 33382.93 411.60 2298.13 30.50 2012-08-02 04:03:56.000 215 33383.03 411.58 2298.00 30.50 2012-08-02 04:03:57.000 215 33382.89 411.60 2298.05 30.50 2012-08-02 04:03:58.000 215 33382.95 411.60 2298.10 30.50 2012-08-02 04:03:59.000 215 33382.88 411.62 2298.09 30.50 2012-08-02 04:04:00.000 215 33383.05 411.60 2298.10 30.50 2012-08-02 04:04:01.000 215 33382.91 411.56 2298.03 30.50 2012-08-02 04:04:02.000 215 33382.92 411.61 2298.03 30.50 2012-08-02 04:04:03.000 215 33382.91 411.59 2298.04 30.50 2012-08-02 04:04:04.000 215 33382.96 411.57 2298.04 30.50 2012-08-02 04:04:05.000 215 33383.00 411.58 2298.15 30.50 2012-08-02 04:04:06.000 215 33382.94 411.59 2298.19 30.50 2012-08-02 04:04:06.000 215 33382.94 411.57 2298.01 30.50 2012-08-02 04:04:08.000 215 33382.90 411.61 2298.07 30.50 2012-08-02 04:04:09.000 215 33382.93 411.61 2298.05 30.50 2012-08-02 04:04:10.000 215 33383.00 411.58 2298.07 30.50 2012-08-02 04:04:11.000 215 33383.02 411.59 2297.99 30.50 2012-08-02 04:04:12.000 215 33383.01 411.62 2298.01 30.50 2012-08-02 04:04:13.000 215 33383.00 411.58 2298.03 30.50 2012-08-02 04:04:14.000 215 33382.91 411.58 2298.06 30.50 2012-08-02 04:04:15.000 215 33382.90 411.57 2298.04 30.50 2012-08-02 04:04:16.000 215 33382.91 411.60 2298.04 30.50 2012-08-02 04:04:17.000 215 33382.90 411.57 2298.01 30.50 2012-08-02 04:04:18.000 215 33382.97 411.62 2298.00 30.50 2012-08-02 04:04:19.000 215 33382.89 411.61 2298.01 30.50 2012-08-02 04:04:19.000 215 33382.90 411.60 2298.02 30.50 2012-08-02 04:04:21.000 215 33382.91 411.61 2298.08 30.50 2012-08-02 04:04:22.000 215 33382.93 411.58 2298.06 30.50 2012-08-02 04:04:23.000 215 33383.01 411.61 2298.09 30.50 2012-08-02 04:04:24.000 215 33382.90 411.61 2298.01 30.50 2012-08-02 04:04:25.000 215 33382.89 411.56 2298.12 30.50 2012-08-02 04:04:26.000 215 33382.90 411.61 2298.00 30.50 2012-08-02 04:04:27.000 215 33382.93 411.63 2298.02 30.50 2012-08-02 04:04:28.000 215 33382.92 411.57 2298.08 30.50 2012-08-02 04:04:29.000 215 33382.93 411.60 2298.03 30.50 2012-08-02 04:04:30.000 215 33383.01 411.59 2298.03 30.50 2012-08-02 04:04:31.000 215 33382.85 411.59 2298.00 30.50 2012-08-02 04:04:32.000 215 33382.90 411.60 2298.03 30.50 2012-08-02 04:04:33.000 215 33382.97 411.60 2298.10 30.50 2012-08-02 04:04:34.000 215 33382.97 411.59 2298.05 30.50 2012-08-02 04:04:35.000 215 33382.89 411.60 2298.05 30.50 2012-08-02 04:04:36.000 215 33382.92 411.56 2298.03 30.50 2012-08-02 04:04:37.000 215 33382.98 411.59 2298.10 30.50 2012-08-02 04:04:38.000 215 33382.97 411.61 2298.07 30.50 2012-08-02 04:04:39.000 215 33382.92 411.60 2298.05 30.50 2012-08-02 04:04:40.000 215 33383.02 411.57 2298.05 30.50 2012-08-02 04:04:41.000 215 33383.03 411.58 2298.05 30.50 2012-08-02 04:04:42.000 215 33382.94 411.59 2298.10 30.50 2012-08-02 04:04:43.000 215 33382.96 411.62 2298.18 30.50 2012-08-02 04:04:44.000 215 33382.93 411.59 2298.09 30.50 2012-08-02 04:04:45.000 215 33382.87 411.58 2298.07 30.50 2012-08-02 04:04:46.000 215 33383.01 411.58 2298.06 30.50 2012-08-02 04:04:47.000 215 33382.97 411.61 2298.07 30.50 2012-08-02 04:04:48.000 215 33383.10 411.58 2298.04 30.50 2012-08-02 04:04:49.000 215 33382.96 411.60 2298.06 30.50 2012-08-02 04:04:50.000 215 33382.99 411.57 2298.06 30.50 2012-08-02 04:04:51.000 215 33382.94 411.57 2298.09 30.50 2012-08-02 04:04:52.000 215 33382.97 411.60 2298.03 30.50 2012-08-02 04:04:53.000 215 33383.01 411.58 2298.01 30.50 2012-08-02 04:04:54.000 215 33383.04 411.59 2298.02 30.50 2012-08-02 04:04:55.000 215 33382.95 411.62 2298.09 30.50 2012-08-02 04:04:56.000 215 33383.03 411.59 2298.01 30.50 2012-08-02 04:04:57.000 215 33382.94 411.56 2298.02 30.50 2012-08-02 04:04:58.000 215 33383.03 411.57 2298.11 30.50 2012-08-02 04:04:59.000 215 33382.99 411.63 2298.08 30.50 2012-08-02 04:05:00.000 215 33383.04 411.61 2298.06 30.50 2012-08-02 04:05:00.000 215 33383.00 411.62 2298.03 30.50 2012-08-02 04:05:02.000 215 33382.96 411.60 2298.06 30.50 2012-08-02 04:05:03.000 215 33382.96 411.56 2298.00 30.50 2012-08-02 04:05:04.000 215 33383.06 411.54 2298.09 30.50 2012-08-02 04:05:05.000 215 33383.05 411.62 2298.01 30.50 2012-08-02 04:05:06.000 215 33382.99 411.57 2298.04 30.50 2012-08-02 04:05:07.000 215 33383.08 411.57 2298.15 30.50 2012-08-02 04:05:08.000 215 33383.10 411.57 2298.07 30.50 2012-08-02 04:05:09.000 215 33383.03 411.56 2298.12 30.50 2012-08-02 04:05:10.000 215 33383.10 411.57 2298.06 30.50 2012-08-02 04:05:11.000 215 33383.01 411.58 2298.10 30.50 2012-08-02 04:05:12.000 215 33383.03 411.60 2298.01 30.50 2012-08-02 04:05:13.000 215 33382.93 411.54 2298.13 30.50 2012-08-02 04:05:13.000 215 33383.09 411.58 2298.13 30.50 2012-08-02 04:05:15.000 215 33383.05 411.56 2298.06 30.50 2012-08-02 04:05:16.000 215 33383.05 411.56 2298.04 30.50 2012-08-02 04:05:17.000 215 33383.11 411.59 2298.10 30.50 2012-08-02 04:05:18.000 215 33383.06 411.57 2298.09 30.50 2012-08-02 04:05:19.000 215 33382.99 411.55 2298.03 30.50 2012-08-02 04:05:20.000 215 33383.06 411.56 2298.03 30.50 2012-08-02 04:05:21.000 215 33383.02 411.57 2298.00 30.50 2012-08-02 04:05:22.000 215 33383.09 411.62 2298.03 30.50 2012-08-02 04:05:23.000 215 33383.09 411.56 2298.18 30.50 2012-08-02 04:05:24.000 215 33383.03 411.60 2298.08 30.50 2012-08-02 04:05:25.000 215 33383.10 411.57 2298.13 30.50 2012-08-02 04:05:26.000 215 33383.10 411.57 2298.01 30.50 2012-08-02 04:05:27.000 215 33382.97 411.56 2298.04 30.50 2012-08-02 04:05:28.000 215 33383.07 411.62 2298.10 30.50 2012-08-02 04:05:29.000 215 33383.08 411.54 2297.99 30.50 2012-08-02 04:05:30.000 215 33383.01 411.54 2298.10 30.50 2012-08-02 04:05:31.000 215 33383.13 411.56 2298.09 30.50 2012-08-02 04:05:32.000 215 33382.97 411.53 2298.07 30.50 2012-08-02 04:05:33.000 215 33383.02 411.56 2298.06 30.50 2012-08-02 04:05:34.000 215 33383.08 411.55 2298.09 30.50 2012-08-02 04:05:35.000 215 33383.08 411.57 2298.05 30.50 2012-08-02 04:05:36.000 215 33383.03 411.52 2297.99 30.50 2012-08-02 04:05:37.000 215 33383.13 411.54 2298.02 30.50 2012-08-02 04:05:38.000 215 33383.12 411.55 2298.03 30.50 2012-08-02 04:05:39.000 215 33383.06 411.51 2298.04 30.50 2012-08-02 04:05:40.000 215 33383.17 411.54 2297.99 30.50 2012-08-02 04:05:41.000 215 33383.09 411.52 2297.99 30.50 2012-08-02 04:05:42.000 215 33383.10 411.55 2298.05 30.50 2012-08-02 04:05:43.000 215 33383.00 411.59 2298.06 30.50 2012-08-02 04:05:44.000 215 33383.10 411.58 2298.03 30.50 2012-08-02 04:05:45.000 215 33383.04 411.56 2298.07 30.50 2012-08-02 04:05:46.000 215 33383.00 411.51 2298.09 30.50 2012-08-02 04:05:47.000 215 33383.03 411.51 2298.11 30.50 2012-08-02 04:05:48.000 215 33383.02 411.55 2298.08 30.50 2012-08-02 04:05:49.000 215 33383.00 411.54 2298.03 30.50 2012-08-02 04:05:50.000 215 33383.07 411.57 2298.01 30.50 2012-08-02 04:05:51.000 215 33383.06 411.54 2298.04 30.50 2012-08-02 04:05:52.000 215 33383.00 411.58 2298.03 30.50 2012-08-02 04:05:53.000 215 33383.09 411.54 2298.00 30.50 2012-08-02 04:05:54.000 215 33383.06 411.53 2298.01 30.50 2012-08-02 04:05:54.000 215 33382.97 411.56 2298.05 30.50 2012-08-02 04:05:56.000 215 33383.07 411.59 2298.00 30.50 2012-08-02 04:05:57.000 215 33383.01 411.60 2298.05 30.50 2012-08-02 04:05:58.000 215 33383.04 411.55 2298.12 30.50 2012-08-02 04:05:59.000 215 33383.04 411.58 2298.07 30.50 2012-08-02 04:06:00.000 215 33383.05 411.59 2298.07 30.50 2012-08-02 04:06:01.000 215 33383.01 411.55 2298.13 30.50 2012-08-02 04:06:02.000 215 33383.12 411.60 2297.99 30.50 2012-08-02 04:06:03.000 215 33383.09 411.59 2297.99 30.50 2012-08-02 04:06:04.000 215 33383.10 411.57 2298.05 30.50 2012-08-02 04:06:05.000 215 33383.12 411.55 2298.06 30.50 2012-08-02 04:06:06.000 215 33383.04 411.53 2298.04 30.50 2012-08-02 04:06:07.000 215 33383.11 411.54 2297.99 30.50 2012-08-02 04:06:07.000 215 33382.97 411.53 2298.07 30.50 2012-08-02 04:06:09.000 215 33383.06 411.51 2298.02 30.50 2012-08-02 04:06:10.000 215 33383.08 411.56 2298.06 30.50 2012-08-02 04:06:11.000 215 33383.14 411.59 2298.10 30.50 2012-08-02 04:06:12.000 215 33383.12 411.57 2298.07 30.50 2012-08-02 04:06:13.000 215 33383.03 411.56 2298.06 30.50 2012-08-02 04:06:14.000 215 33383.17 411.57 2298.06 30.50 2012-08-02 04:06:15.000 215 33383.19 411.59 2298.10 30.50 2012-08-02 04:06:16.000 215 33383.05 411.56 2298.04 30.50 2012-08-02 04:06:17.000 215 33383.15 411.57 2298.01 30.50 2012-08-02 04:06:18.000 215 33383.08 411.56 2298.06 30.50 2012-08-02 04:06:19.000 215 33383.12 411.58 2298.02 30.50 2012-08-02 04:06:20.000 215 33383.26 411.55 2298.07 30.50 2012-08-02 04:06:21.000 215 33383.10 411.57 2298.09 30.50 2012-08-02 04:06:22.000 215 33383.18 411.60 2298.05 30.50 2012-08-02 04:06:23.000 215 33383.05 411.58 2298.08 30.50 2012-08-02 04:06:24.000 215 33383.09 411.53 2298.05 30.50 2012-08-02 04:06:25.000 215 33383.12 411.56 2298.04 30.50 2012-08-02 04:06:26.000 215 33383.06 411.56 2298.10 30.50 2012-08-02 04:06:27.000 215 33383.12 411.57 2298.05 30.50 2012-08-02 04:06:28.000 215 33383.14 411.54 2298.05 30.50 2012-08-02 04:06:29.000 215 33383.10 411.60 2298.01 30.50 2012-08-02 04:06:30.000 215 33383.16 411.56 2297.98 30.50 2012-08-02 04:06:31.000 215 33383.13 411.58 2298.04 30.50 2012-08-02 04:06:32.000 215 33383.10 411.55 2298.00 30.50 2012-08-02 04:06:33.000 215 33383.12 411.60 2297.97 30.50 2012-08-02 04:06:34.000 215 33383.11 411.56 2298.00 30.50 2012-08-02 04:06:35.000 215 33383.21 411.57 2298.10 30.50 2012-08-02 04:06:36.000 215 33383.13 411.56 2297.94 30.50 2012-08-02 04:06:37.000 215 33383.28 411.54 2297.97 30.50 2012-08-02 04:06:38.000 215 33383.09 411.57 2297.97 30.50 2012-08-02 04:06:39.000 215 33383.09 411.55 2297.95 30.50 2012-08-02 04:06:40.000 215 33383.12 411.57 2298.00 30.50 2012-08-02 04:06:41.000 215 33383.06 411.61 2298.03 30.50 2012-08-02 04:06:42.000 215 33383.16 411.57 2298.00 30.50 2012-08-02 04:06:43.000 215 33383.13 411.57 2298.07 30.50 2012-08-02 04:06:44.000 215 33383.06 411.53 2297.97 30.50 2012-08-02 04:06:45.000 215 33383.15 411.53 2297.97 30.50 2012-08-02 04:06:46.000 215 33383.16 411.56 2297.98 30.50 2012-08-02 04:06:47.000 215 33383.23 411.53 2298.03 30.50 2012-08-02 04:06:48.000 215 33383.15 411.54 2298.02 30.50 2012-08-02 04:06:48.000 215 33383.19 411.59 2298.00 30.50 2012-08-02 04:06:50.000 215 33383.12 411.52 2298.06 30.50 2012-08-02 04:06:51.000 215 33383.13 411.52 2298.06 30.50 2012-08-02 04:06:52.000 215 33383.17 411.54 2297.93 30.50 2012-08-02 04:06:53.000 215 33383.12 411.55 2297.99 30.50 2012-08-02 04:06:54.000 215 33383.01 411.50 2297.99 30.50 2012-08-02 04:06:55.000 215 33383.28 411.56 2297.99 30.50 2012-08-02 04:06:56.000 215 33383.19 411.55 2297.94 30.50 2012-08-02 04:06:57.000 215 33383.16 411.58 2297.89 30.50 2012-08-02 04:06:58.000 215 33383.19 411.57 2297.94 30.50 2012-08-02 04:06:59.000 215 33383.18 411.57 2297.90 30.50 2012-08-02 04:07:00.000 215 33383.19 411.57 2298.01 30.50 2012-08-02 04:07:01.000 215 33383.10 411.57 2298.03 30.50 2012-08-02 04:07:01.000 215 33383.17 411.57 2298.03 30.50 2012-08-02 04:07:03.000 215 33383.17 411.56 2298.03 30.50 2012-08-02 04:07:04.000 215 33383.17 411.55 2297.99 30.50 2012-08-02 04:07:05.000 215 33383.23 411.56 2297.99 30.50 2012-08-02 04:07:06.000 215 33383.19 411.54 2297.96 30.50 2012-08-02 04:07:07.000 215 33383.24 411.53 2297.94 30.50 2012-08-02 04:07:08.000 215 33383.24 411.58 2297.99 30.50 2012-08-02 04:07:09.000 215 33383.20 411.56 2297.94 30.50 2012-08-02 04:07:10.000 215 33383.15 411.57 2297.97 30.50 2012-08-02 04:07:11.000 215 33383.18 411.58 2297.99 30.50 2012-08-02 04:07:12.000 215 33383.07 411.58 2297.94 30.50 2012-08-02 04:07:13.000 215 33383.37 411.57 2297.90 30.50 2012-08-02 04:07:14.000 215 33383.14 411.57 2298.00 30.50 2012-08-02 04:07:15.000 215 33383.16 411.57 2298.01 30.50 2012-08-02 04:07:16.000 215 33383.22 411.54 2297.96 30.50 2012-08-02 04:07:17.000 215 33383.18 411.57 2297.88 30.50 2012-08-02 04:07:18.000 215 33383.15 411.61 2297.97 30.50 2012-08-02 04:07:19.000 215 33383.17 411.57 2297.91 30.50 2012-08-02 04:07:20.000 215 33383.28 411.52 2298.01 30.50 2012-08-02 04:07:21.000 215 33383.28 411.60 2297.98 30.50 2012-08-02 04:07:22.000 215 33383.28 411.61 2297.94 30.50 2012-08-02 04:07:23.000 215 33383.25 411.55 2297.96 30.50 2012-08-02 04:07:24.000 215 33383.22 411.54 2297.89 30.50 2012-08-02 04:07:25.000 215 33383.15 411.53 2297.95 30.50 2012-08-02 04:07:26.000 215 33383.22 411.55 2297.96 30.50 2012-08-02 04:07:27.000 215 33383.14 411.54 2297.97 30.50 2012-08-02 04:07:28.000 215 33383.15 411.56 2298.01 30.50 2012-08-02 04:07:29.000 215 33383.20 411.52 2297.99 30.50 2012-08-02 04:07:30.000 215 33383.24 411.54 2297.95 30.50 2012-08-02 04:07:31.000 215 33383.07 411.55 2298.03 30.50 2012-08-02 04:07:32.000 215 33383.24 411.51 2297.95 30.50 2012-08-02 04:07:33.000 215 33383.18 411.53 2297.94 30.50 2012-08-02 04:07:34.000 215 33383.24 411.55 2297.91 30.50 2012-08-02 04:07:35.000 215 33383.25 411.55 2297.95 30.50 2012-08-02 04:07:36.000 215 33383.22 411.56 2297.88 30.50 2012-08-02 04:07:37.000 215 33383.29 411.54 2297.91 30.50 2012-08-02 04:07:38.000 215 33383.24 411.54 2298.01 30.50 2012-08-02 04:07:39.000 215 33383.29 411.56 2298.01 30.50 2012-08-02 04:07:40.000 215 33383.21 411.53 2297.90 30.50 2012-08-02 04:07:41.000 215 33383.22 411.54 2297.87 30.50 2012-08-02 04:07:42.000 215 33383.26 411.54 2297.92 30.50 2012-08-02 04:07:42.000 215 33383.22 411.48 2297.95 30.50 2012-08-02 04:07:44.000 215 33383.35 411.55 2298.05 30.50 2012-08-02 04:07:45.000 215 33383.24 411.55 2298.05 30.50 2012-08-02 04:07:46.000 215 33383.25 411.54 2297.99 30.50 2012-08-02 04:07:47.000 215 33383.22 411.56 2298.04 30.50 2012-08-02 04:07:48.000 215 33383.29 411.58 2297.99 30.50 2012-08-02 04:07:49.000 215 33383.23 411.56 2297.93 30.50 2012-08-02 04:07:50.000 215 33383.23 411.59 2297.93 30.50 2012-08-02 04:07:51.000 215 33383.12 411.56 2297.92 30.50 2012-08-02 04:07:52.000 215 33383.28 411.62 2297.95 30.50 2012-08-02 04:07:53.000 215 33383.18 411.55 2297.88 30.50 2012-08-02 04:07:54.000 215 33383.22 411.61 2297.91 30.50 2012-08-02 04:07:55.000 215 33383.17 411.55 2297.94 30.50 2012-08-02 04:07:55.000 215 33383.23 411.54 2297.93 30.50 2012-08-02 04:07:57.000 215 33383.23 411.55 2297.87 30.50 2012-08-02 04:07:58.000 215 33383.24 411.60 2297.91 30.50 2012-08-02 04:07:59.000 215 33383.20 411.59 2297.85 30.50 2012-08-02 04:08:00.000 215 33383.11 411.60 2297.99 30.50 2012-08-02 04:08:01.000 215 33383.19 411.55 2297.95 30.50 2012-08-02 04:08:02.000 215 33383.26 411.56 2297.92 30.50 2012-08-02 04:08:03.000 215 33383.32 411.57 2297.88 30.50 2012-08-02 04:08:04.000 215 33383.28 411.55 2297.90 30.50 2012-08-02 04:08:05.000 215 33383.24 411.58 2297.98 30.50 2012-08-02 04:08:06.000 215 33383.24 411.55 2297.89 30.50 2012-08-02 04:08:07.000 215 33383.20 411.55 2297.93 30.50 2012-08-02 04:08:08.000 215 33383.22 411.58 2297.90 30.50 2012-08-02 04:08:09.000 215 33383.18 411.55 2297.93 30.50 2012-08-02 04:08:10.000 215 33383.16 411.54 2297.88 30.50 2012-08-02 04:08:11.000 215 33383.21 411.57 2297.95 30.50 2012-08-02 04:08:12.000 215 33383.23 411.54 2297.89 30.50 2012-08-02 04:08:13.000 215 33383.27 411.52 2297.99 30.50 2012-08-02 04:08:14.000 215 33383.19 411.57 2297.94 30.50 2012-08-02 04:08:15.000 215 33383.12 411.56 2297.93 30.50 2012-08-02 04:08:16.000 215 33383.21 411.56 2297.97 30.50 2012-08-02 04:08:17.000 215 33383.15 411.55 2297.94 30.50 2012-08-02 04:08:18.000 215 33383.07 411.54 2297.97 30.50 2012-08-02 04:08:19.000 215 33383.28 411.58 2297.90 30.50 2012-08-02 04:08:20.000 215 33383.19 411.56 2297.93 30.50 2012-08-02 04:08:21.000 215 33383.22 411.55 2297.94 30.50 2012-08-02 04:08:22.000 215 33383.21 411.54 2297.93 30.50 2012-08-02 04:08:23.000 215 33383.22 411.57 2297.96 30.50 2012-08-02 04:08:24.000 215 33383.18 411.55 2297.99 30.50 2012-08-02 04:08:25.000 215 33383.22 411.49 2297.87 30.50 2012-08-02 04:08:26.000 215 33383.17 411.51 2297.96 30.50 2012-08-02 04:08:27.000 215 33383.16 411.51 2297.95 30.50 2012-08-02 04:08:28.000 215 33383.19 411.51 2297.94 30.50 2012-08-02 04:08:29.000 215 33383.23 411.48 2297.95 30.50 2012-08-02 04:08:30.000 215 33383.19 411.54 2297.80 30.50 2012-08-02 04:08:31.000 215 33383.19 411.53 2297.96 30.50 2012-08-02 04:08:32.000 215 33383.18 411.52 2297.98 30.50 2012-08-02 04:08:33.000 215 33383.16 411.53 2297.95 30.50 2012-08-02 04:08:34.000 215 33383.22 411.55 2297.94 30.50 2012-08-02 04:08:35.000 215 33383.18 411.55 2297.93 30.50 2012-08-02 04:08:36.000 215 33383.21 411.53 2297.92 30.50 2012-08-02 04:08:36.000 215 33383.17 411.54 2297.90 30.50 2012-08-02 04:08:38.000 215 33383.26 411.56 2297.91 30.50 2012-08-02 04:08:39.000 215 33383.13 411.55 2297.90 30.50 2012-08-02 04:08:40.000 215 33383.22 411.59 2297.99 30.50 2012-08-02 04:08:41.000 215 33383.22 411.55 2297.94 30.50 2012-08-02 04:08:42.000 215 33383.22 411.50 2298.01 30.50 2012-08-02 04:08:43.000 215 33383.25 411.55 2297.97 30.50 2012-08-02 04:08:44.000 215 33383.25 411.54 2297.93 30.50 2012-08-02 04:08:45.000 215 33383.21 411.50 2297.94 30.50 2012-08-02 04:08:46.000 215 33383.23 411.54 2297.92 30.50 2012-08-02 04:08:47.000 215 33383.19 411.55 2297.91 30.50 2012-08-02 04:08:48.000 215 33383.18 411.54 2298.00 30.50 2012-08-02 04:08:49.000 215 33383.32 411.55 2297.95 30.50 2012-08-02 04:08:49.000 215 33383.15 411.54 2297.97 30.50 2012-08-02 04:08:51.000 215 33383.16 411.53 2297.99 30.50 2012-08-02 04:08:52.000 215 33383.26 411.60 2298.01 30.49 2012-08-02 04:08:53.000 215 33383.24 411.55 2297.91 30.50 2012-08-02 04:08:54.000 215 33383.16 411.59 2297.99 30.50 2012-08-02 04:08:55.000 215 33383.21 411.55 2297.99 30.50 2012-08-02 04:08:56.000 215 33383.21 411.57 2298.05 30.50 2012-08-02 04:08:57.000 215 33383.19 411.54 2298.00 30.50 2012-08-02 04:08:58.000 215 33383.28 411.57 2297.95 30.50 2012-08-02 04:08:59.000 215 33383.23 411.58 2297.94 30.50 2012-08-02 04:09:00.000 215 33383.18 411.57 2297.97 30.50 2012-08-02 04:09:01.000 215 33383.19 411.54 2298.05 30.50 2012-08-02 04:09:02.000 215 33383.28 411.53 2297.99 30.50 2012-08-02 04:09:03.000 215 33383.26 411.52 2297.97 30.50 2012-08-02 04:09:04.000 215 33383.21 411.56 2298.07 30.50 2012-08-02 04:09:05.000 215 33383.25 411.53 2297.88 30.50 2012-08-02 04:09:06.000 215 33383.22 411.58 2297.87 30.50 2012-08-02 04:09:07.000 215 33383.21 411.55 2297.97 30.50 2012-08-02 04:09:08.000 215 33383.26 411.56 2297.93 30.50 2012-08-02 04:09:09.000 215 33383.27 411.56 2297.90 30.50 2012-08-02 04:09:10.000 215 33383.34 411.57 2298.00 30.50 2012-08-02 04:09:11.000 215 33383.28 411.55 2297.99 30.50 2012-08-02 04:09:12.000 215 33383.19 411.56 2297.96 30.50 2012-08-02 04:09:13.000 215 33383.24 411.56 2297.97 30.50 2012-08-02 04:09:14.000 215 33383.34 411.56 2297.99 30.50 2012-08-02 04:09:15.000 215 33383.21 411.54 2297.96 30.50 2012-08-02 04:09:16.000 215 33383.21 411.56 2297.94 30.50 2012-08-02 04:09:17.000 215 33383.26 411.58 2297.93 30.50 2012-08-02 04:09:18.000 215 33383.24 411.57 2298.01 30.50 2012-08-02 04:09:19.000 215 33383.25 411.56 2297.89 30.50 2012-08-02 04:09:20.000 215 33383.32 411.57 2297.96 30.50 2012-08-02 04:09:21.000 215 33383.21 411.55 2297.94 30.50 2012-08-02 04:09:22.000 215 33383.31 411.52 2297.94 30.50 2012-08-02 04:09:23.000 215 33383.32 411.56 2297.88 30.50 2012-08-02 04:09:24.000 215 33383.40 411.51 2297.97 30.50 2012-08-02 04:09:25.000 215 33383.21 411.54 2298.00 30.50 2012-08-02 04:09:26.000 215 33383.26 411.57 2297.90 30.50 2012-08-02 04:09:27.000 215 33383.32 411.56 2297.93 30.50 2012-08-02 04:09:28.000 215 33383.25 411.55 2297.91 30.50 2012-08-02 04:09:29.000 215 33383.29 411.57 2297.99 30.50 2012-08-02 04:09:30.000 215 33383.34 411.55 2298.00 30.50 2012-08-02 04:09:30.000 215 33383.31 411.55 2297.93 30.50 2012-08-02 04:09:32.000 215 33383.20 411.53 2298.00 30.50 2012-08-02 04:09:33.000 215 33383.25 411.54 2298.01 30.50 2012-08-02 04:09:34.000 215 33383.26 411.56 2297.91 30.50 2012-08-02 04:09:35.000 215 33383.31 411.55 2298.00 30.50 2012-08-02 04:09:36.000 215 33383.16 411.58 2298.03 30.50 2012-08-02 04:09:37.000 215 33383.34 411.61 2298.05 30.50 2012-08-02 04:09:38.000 215 33383.25 411.59 2298.01 30.50 2012-08-02 04:09:39.000 215 33383.25 411.58 2297.94 30.50 2012-08-02 04:09:40.000 215 33383.32 411.55 2297.99 30.50 2012-08-02 04:09:41.000 215 33383.24 411.57 2297.91 30.50 2012-08-02 04:09:42.000 215 33383.31 411.50 2297.95 30.50 2012-08-02 04:09:43.000 215 33383.20 411.57 2297.82 30.50 2012-08-02 04:09:43.000 215 33383.33 411.59 2297.99 30.49 2012-08-02 04:09:45.000 215 33383.24 411.58 2297.94 30.49 2012-08-02 04:09:46.000 215 33383.28 411.56 2297.99 30.50 2012-08-02 04:09:47.000 215 33383.22 411.55 2297.96 30.49 2012-08-02 04:09:48.000 215 33383.21 411.56 2297.97 30.50 2012-08-02 04:09:49.000 215 33383.20 411.55 2297.93 30.50 2012-08-02 04:09:50.000 215 33383.25 411.50 2297.87 30.50 2012-08-02 04:09:51.000 215 33383.22 411.50 2297.84 30.50 2012-08-02 04:09:52.000 215 33383.21 411.54 2297.99 30.50 2012-08-02 04:09:53.000 215 33383.21 411.53 2297.92 30.50 2012-08-02 04:09:54.000 215 33383.19 411.50 2297.95 30.50 2012-08-02 04:09:55.000 215 33383.25 411.55 2297.88 30.50 2012-08-02 04:09:56.000 215 33383.25 411.54 2298.02 30.50 2012-08-02 04:09:57.000 215 33383.22 411.58 2297.91 30.50 2012-08-02 04:09:58.000 215 33383.21 411.55 2297.94 30.50 2012-08-02 04:09:59.000 215 33383.22 411.56 2298.07 30.50 2012-08-02 04:10:00.000 215 33383.16 411.50 2297.99 30.49 2012-08-02 04:10:01.000 215 33383.15 411.53 2298.01 30.50 2012-08-02 04:10:02.000 215 33383.24 411.54 2297.92 30.49 2012-08-02 04:10:03.000 215 33383.24 411.52 2297.91 30.50 2012-08-02 04:10:04.000 215 33383.18 411.53 2297.91 30.50 2012-08-02 04:10:05.000 215 33383.18 411.51 2297.97 30.50 2012-08-02 04:10:06.000 215 33383.23 411.54 2297.93 30.50 2012-08-02 04:10:07.000 215 33383.25 411.52 2298.00 30.50 2012-08-02 04:10:08.000 215 33383.31 411.56 2297.97 30.50 2012-08-02 04:10:09.000 215 33383.22 411.56 2297.94 30.49 2012-08-02 04:10:10.000 215 33383.26 411.54 2297.93 30.49 2012-08-02 04:10:11.000 215 33383.32 411.55 2298.03 30.49 2012-08-02 04:10:12.000 215 33383.24 411.55 2297.90 30.49 2012-08-02 04:10:13.000 215 33383.26 411.55 2297.88 30.49 2012-08-02 04:10:14.000 215 33383.22 411.62 2297.92 30.49 2012-08-02 04:10:15.000 215 33383.15 411.59 2297.93 30.49 2012-08-02 04:10:16.000 215 33383.31 411.55 2297.92 30.49 2012-08-02 04:10:17.000 215 33383.28 411.56 2298.01 30.50 2012-08-02 04:10:18.000 215 33383.26 411.56 2297.94 30.50 2012-08-02 04:10:19.000 215 33383.22 411.54 2297.88 30.49 2012-08-02 04:10:20.000 215 33383.23 411.57 2298.00 30.50 2012-08-02 04:10:21.000 215 33383.22 411.56 2297.97 30.49 2012-08-02 04:10:22.000 215 33383.22 411.58 2297.95 30.49 2012-08-02 04:10:23.000 215 33383.22 411.61 2297.95 30.49 2012-08-02 04:10:24.000 215 33383.14 411.56 2297.87 30.50 2012-08-02 04:10:24.000 215 33383.31 411.56 2297.99 30.49 2012-08-02 04:10:26.000 215 33383.25 411.52 2298.01 30.49 2012-08-02 04:10:27.000 215 33383.24 411.56 2297.93 30.50 2012-08-02 04:10:28.000 215 33383.18 411.56 2297.92 30.49 2012-08-02 04:10:29.000 215 33383.29 411.60 2297.88 30.50 2012-08-02 04:10:30.000 215 33383.24 411.55 2297.88 30.49 2012-08-02 04:10:31.000 215 33383.26 411.57 2297.91 30.50 2012-08-02 04:10:32.000 215 33383.32 411.57 2297.94 30.50 2012-08-02 04:10:33.000 215 33383.21 411.58 2297.90 30.50 2012-08-02 04:10:34.000 215 33383.24 411.55 2297.94 30.50 2012-08-02 04:10:35.000 215 33383.23 411.60 2297.90 30.50 2012-08-02 04:10:36.000 215 33383.32 411.54 2297.89 30.50 2012-08-02 04:10:37.000 215 33383.20 411.61 2297.95 30.50 2012-08-02 04:10:37.000 215 33383.29 411.60 2297.99 30.50 2012-08-02 04:10:39.000 215 33383.27 411.60 2297.99 30.50 2012-08-02 04:10:40.000 215 33383.32 411.56 2297.93 30.50 2012-08-02 04:10:41.000 215 33383.18 411.58 2297.99 30.50 2012-08-02 04:10:42.000 215 33383.14 411.61 2297.90 30.50 2012-08-02 04:10:43.000 215 33383.24 411.56 2297.97 30.50 2012-08-02 04:10:44.000 215 33383.21 411.59 2297.93 30.50 2012-08-02 04:10:45.000 215 33383.26 411.58 2297.96 30.50 2012-08-02 04:10:46.000 215 33383.21 411.56 2298.00 30.50 2012-08-02 04:10:47.000 215 33383.22 411.59 2297.90 30.50 2012-08-02 04:10:48.000 215 33383.19 411.57 2297.94 30.50 2012-08-02 04:10:49.000 215 33383.25 411.59 2298.05 30.50 2012-08-02 04:10:50.000 215 33383.26 411.59 2297.98 30.50 2012-08-02 04:10:51.000 215 33383.19 411.60 2297.94 30.50 2012-08-02 04:10:52.000 215 33383.24 411.61 2297.92 30.50 2012-08-02 04:10:53.000 215 33383.25 411.63 2297.90 30.50 2012-08-02 04:10:54.000 215 33383.28 411.57 2297.97 30.50 2012-08-02 04:10:55.000 215 33383.14 411.59 2297.99 30.50 2012-08-02 04:10:56.000 215 33383.22 411.60 2297.97 30.50 2012-08-02 04:10:57.000 215 33383.22 411.60 2297.94 30.50 2012-08-02 04:10:58.000 215 33383.13 411.57 2297.96 30.50 2012-08-02 04:10:59.000 215 33383.25 411.60 2297.95 30.50 2012-08-02 04:11:00.000 215 33383.32 411.56 2297.95 30.50 2012-08-02 04:11:01.000 215 33383.16 411.60 2297.99 30.50 2012-08-02 04:11:02.000 215 33383.26 411.61 2297.93 30.50 2012-08-02 04:11:03.000 215 33383.19 411.61 2297.94 30.50 2012-08-02 04:11:04.000 215 33383.33 411.59 2297.99 30.50 2012-08-02 04:11:05.000 215 33383.21 411.59 2297.91 30.50 2012-08-02 04:11:06.000 215 33383.18 411.61 2297.99 30.50 2012-08-02 04:11:07.000 215 33383.23 411.62 2297.90 30.50 2012-08-02 04:11:08.000 215 33383.32 411.56 2297.95 30.50 2012-08-02 04:11:09.000 215 33383.21 411.57 2297.98 30.50 2012-08-02 04:11:10.000 215 33383.24 411.60 2297.96 30.50 2012-08-02 04:11:11.000 215 33383.23 411.55 2298.00 30.50 2012-08-02 04:11:12.000 215 33383.21 411.59 2297.97 30.50 2012-08-02 04:11:13.000 215 33383.24 411.55 2297.97 30.50 2012-08-02 04:11:14.000 215 33383.29 411.61 2297.96 30.50 2012-08-02 04:11:15.000 215 33383.22 411.58 2297.96 30.49 2012-08-02 04:11:16.000 215 33383.28 411.58 2297.99 30.50 2012-08-02 04:11:17.000 215 33383.22 411.60 2297.96 30.50 2012-08-02 04:11:18.000 215 33383.24 411.61 2298.05 30.50 2012-08-02 04:11:18.000 215 33383.28 411.58 2298.01 30.50 2012-08-02 04:11:20.000 215 33383.22 411.59 2297.93 30.49 2012-08-02 04:11:21.000 215 33383.22 411.59 2298.01 30.50 2012-08-02 04:11:22.000 215 33383.21 411.56 2297.97 30.50 2012-08-02 04:11:23.000 215 33383.21 411.56 2298.00 30.50 2012-08-02 04:11:24.000 215 33383.28 411.54 2298.01 30.50 2012-08-02 04:11:25.000 215 33383.28 411.55 2297.97 30.50 2012-08-02 04:11:26.000 215 33383.15 411.57 2297.95 30.50 2012-08-02 04:11:27.000 215 33383.19 411.55 2298.01 30.50 2012-08-02 04:11:28.000 215 33383.22 411.59 2298.04 30.50 2012-08-02 04:11:29.000 215 33383.14 411.62 2297.91 30.50 2012-08-02 04:11:30.000 215 33383.18 411.59 2298.00 30.50 2012-08-02 04:11:31.000 215 33383.33 411.56 2297.95 30.50 2012-08-02 04:11:31.000 215 33383.25 411.55 2298.02 30.50 2012-08-02 04:11:33.000 215 33383.25 411.52 2297.98 30.50 2012-08-02 04:11:34.000 215 33383.21 411.63 2297.92 30.50 2012-08-02 04:11:35.000 215 33383.31 411.58 2297.93 30.50 2012-08-02 04:11:36.000 215 33383.33 411.60 2298.00 30.50 2012-08-02 04:11:37.000 215 33383.28 411.60 2297.99 30.50 2012-08-02 04:11:38.000 215 33383.37 411.58 2297.82 30.50 2012-08-02 04:11:39.000 215 33383.25 411.56 2297.87 30.50 2012-08-02 04:11:40.000 215 33383.19 411.58 2297.91 30.50 2012-08-02 04:11:41.000 215 33383.29 411.60 2297.99 30.50 2012-08-02 04:11:42.000 215 33383.24 411.57 2297.89 30.50 2012-08-02 04:11:43.000 215 33383.41 411.59 2297.95 30.50 2012-08-02 04:11:44.000 215 33383.20 411.55 2297.97 30.50 2012-08-02 04:11:45.000 215 33383.25 411.55 2297.97 30.49 2012-08-02 04:11:46.000 215 33383.22 411.61 2297.93 30.50 2012-08-02 04:11:47.000 215 33383.28 411.60 2298.00 30.50 2012-08-02 04:11:48.000 215 33383.19 411.60 2297.97 30.50 2012-08-02 04:11:49.000 215 33383.17 411.59 2297.96 30.50 2012-08-02 04:11:50.000 215 33383.26 411.59 2298.01 30.50 2012-08-02 04:11:51.000 215 33383.19 411.59 2297.95 30.50 2012-08-02 04:11:52.000 215 33383.31 411.63 2298.05 30.50 2012-08-02 04:11:53.000 215 33383.30 411.63 2297.99 30.50 2012-08-02 04:11:54.000 215 33383.22 411.61 2298.05 30.50 2012-08-02 04:11:55.000 215 33383.31 411.62 2297.98 30.49 2012-08-02 04:11:56.000 215 33383.25 411.63 2298.00 30.50 2012-08-02 04:11:57.000 215 33383.23 411.60 2298.05 30.50 2012-08-02 04:11:58.000 215 33383.18 411.59 2297.97 30.50 2012-08-02 04:11:59.000 215 33383.32 411.59 2298.01 30.50 2012-08-02 04:12:00.000 215 33383.29 411.59 2298.03 30.50 2012-08-02 04:12:01.000 215 33383.16 411.64 2298.02 30.50 2012-08-02 04:12:02.000 215 33383.28 411.56 2297.98 30.49 2012-08-02 04:12:03.000 215 33383.20 411.56 2298.03 30.50 2012-08-02 04:12:04.000 215 33383.28 411.61 2297.99 30.50 2012-08-02 04:12:05.000 215 33383.20 411.61 2297.92 30.50 2012-08-02 04:12:06.000 215 33383.30 411.58 2298.01 30.50 2012-08-02 04:12:07.000 215 33383.32 411.62 2298.01 30.49 2012-08-02 04:12:08.000 215 33383.22 411.63 2297.90 30.49 2012-08-02 04:12:09.000 215 33383.15 411.60 2297.96 30.50 2012-08-02 04:12:10.000 215 33383.30 411.62 2298.02 30.50 2012-08-02 04:12:11.000 215 33383.25 411.58 2297.97 30.49 2012-08-02 04:12:12.000 215 33383.26 411.61 2298.09 30.50 2012-08-02 04:12:12.000 215 33383.28 411.60 2297.98 30.50 2012-08-02 04:12:14.000 215 33383.23 411.59 2297.94 30.50 2012-08-02 04:12:15.000 215 33383.24 411.63 2297.95 30.50 2012-08-02 04:12:16.000 215 33383.24 411.62 2297.97 30.50 2012-08-02 04:12:17.000 215 33383.24 411.58 2297.93 30.50 2012-08-02 04:12:18.000 215 33383.19 411.58 2297.99 30.50 2012-08-02 04:12:19.000 215 33383.35 411.60 2298.03 30.49 2012-08-02 04:12:20.000 215 33383.26 411.60 2297.95 30.50 2012-08-02 04:12:21.000 215 33383.24 411.62 2298.00 30.50 2012-08-02 04:12:22.000 215 33383.29 411.62 2297.93 30.49 2012-08-02 04:12:23.000 215 33383.25 411.61 2298.03 30.49 2012-08-02 04:12:24.000 215 33383.25 411.63 2298.01 30.49 2012-08-02 04:12:25.000 215 33383.26 411.62 2298.00 30.49 2012-08-02 04:12:25.000 215 33383.18 411.60 2298.01 30.50 2012-08-02 04:12:27.000 215 33383.26 411.62 2297.90 30.49 2012-08-02 04:12:28.000 215 33383.28 411.58 2297.97 30.49 2012-08-02 04:12:29.000 215 33383.22 411.60 2297.88 30.50 2012-08-02 04:12:30.000 215 33383.31 411.60 2297.98 30.49 2012-08-02 04:12:31.000 215 33383.30 411.58 2297.88 30.50 2012-08-02 04:12:32.000 215 33383.29 411.62 2298.00 30.49 2012-08-02 04:12:33.000 215 33383.18 411.68 2298.06 30.49 2012-08-02 04:12:34.000 215 33383.18 411.62 2298.05 30.50 2012-08-02 04:12:35.000 215 33383.27 411.63 2298.00 30.49 2012-08-02 04:12:36.000 215 33383.20 411.64 2297.98 30.49 2012-08-02 04:12:37.000 215 33383.17 411.62 2297.94 30.49 2012-08-02 04:12:38.000 215 33383.31 411.59 2297.95 30.49 2012-08-02 04:12:39.000 215 33383.15 411.60 2297.98 30.50 2012-08-02 04:12:40.000 215 33383.21 411.62 2297.95 30.49 2012-08-02 04:12:41.000 215 33383.16 411.62 2298.05 30.49 2012-08-02 04:12:42.000 215 33383.24 411.58 2297.94 30.49 2012-08-02 04:12:43.000 215 33383.22 411.60 2298.02 30.49 2012-08-02 04:12:44.000 215 33383.23 411.61 2298.05 30.50 2012-08-02 04:12:45.000 215 33383.19 411.62 2297.97 30.49 2012-08-02 04:12:46.000 215 33383.24 411.59 2297.94 30.49 2012-08-02 04:12:47.000 215 33383.22 411.65 2297.99 30.49 2012-08-02 04:12:48.000 215 33383.14 411.60 2298.02 30.50 2012-08-02 04:12:49.000 215 33383.24 411.63 2297.97 30.49 2012-08-02 04:12:50.000 215 33383.18 411.60 2298.00 30.49 2012-08-02 04:12:51.000 215 33383.10 411.60 2297.96 30.50 2012-08-02 04:12:52.000 215 33383.13 411.59 2297.95 30.49 2012-08-02 04:12:53.000 215 33383.24 411.62 2297.97 30.49 2012-08-02 04:12:54.000 215 33383.22 411.61 2297.95 30.49 2012-08-02 04:12:55.000 215 33383.29 411.65 2297.97 30.49 2012-08-02 04:12:56.000 215 33383.21 411.62 2297.99 30.49 2012-08-02 04:12:57.000 215 33383.22 411.60 2297.94 30.49 2012-08-02 04:12:58.000 215 33383.28 411.61 2297.99 30.49 2012-08-02 04:12:59.000 215 33383.20 411.62 2297.94 30.49 2012-08-02 04:13:00.000 215 33383.21 411.66 2298.04 30.49 2012-08-02 04:13:01.000 215 33383.30 411.62 2298.06 30.49 2012-08-02 04:13:02.000 215 33383.23 411.63 2298.03 30.50 2012-08-02 04:13:03.000 215 33383.18 411.59 2298.00 30.49 2012-08-02 04:13:04.000 215 33383.18 411.60 2298.03 30.49 2012-08-02 04:13:05.000 215 33383.19 411.66 2298.06 30.49 2012-08-02 04:13:06.000 215 33383.20 411.64 2298.07 30.49 2012-08-02 04:13:06.000 215 33383.12 411.62 2298.06 30.49 2012-08-02 04:13:08.000 215 33383.25 411.63 2298.03 30.49 2012-08-02 04:13:09.000 215 33383.14 411.62 2298.01 30.49 2012-08-02 04:13:10.000 215 33383.23 411.69 2297.97 30.49 2012-08-02 04:13:11.000 215 33383.16 411.64 2297.95 30.49 2012-08-02 04:13:12.000 215 33383.19 411.64 2298.06 30.49 2012-08-02 04:13:13.000 215 33383.16 411.67 2298.03 30.49 2012-08-02 04:13:14.000 215 33383.20 411.66 2297.97 30.49 2012-08-02 04:13:15.000 215 33383.16 411.68 2297.92 30.49 2012-08-02 04:13:16.000 215 33383.24 411.71 2297.95 30.49 2012-08-02 04:13:17.000 215 33383.16 411.66 2298.05 30.49 2012-08-02 04:13:18.000 215 33383.15 411.70 2298.03 30.49 2012-08-02 04:13:19.000 215 33383.16 411.63 2297.97 30.49 2012-08-02 04:13:19.000 215 33383.17 411.72 2297.97 30.49 2012-08-02 04:13:21.000 215 33383.10 411.64 2297.99 30.49 2012-08-02 04:13:22.000 215 33383.19 411.65 2297.93 30.49 2012-08-02 04:13:23.000 215 33383.22 411.69 2297.99 30.49 2012-08-02 04:13:24.000 215 33383.15 411.62 2297.97 30.49 2012-08-02 04:13:25.000 215 33383.15 411.66 2297.95 30.49 2012-08-02 04:13:26.000 215 33383.20 411.69 2297.95 30.49 2012-08-02 04:13:27.000 215 33383.15 411.66 2298.06 30.49 2012-08-02 04:13:28.000 215 33383.13 411.64 2297.96 30.49 2012-08-02 04:13:29.000 215 33383.19 411.65 2297.99 30.49 2012-08-02 04:13:30.000 215 33383.23 411.63 2298.01 30.49 2012-08-02 04:13:31.000 215 33383.24 411.62 2298.06 30.49 2012-08-02 04:13:32.000 215 33383.18 411.67 2298.01 30.49 2012-08-02 04:13:33.000 215 33383.19 411.62 2297.99 30.49 2012-08-02 04:13:34.000 215 33383.21 411.65 2298.07 30.49 2012-08-02 04:13:35.000 215 33383.20 411.64 2298.06 30.49 2012-08-02 04:13:36.000 215 33383.19 411.65 2297.90 30.49 2012-08-02 04:13:37.000 215 33383.24 411.65 2298.00 30.49 2012-08-02 04:13:38.000 215 33383.19 411.62 2297.99 30.49 2012-08-02 04:13:39.000 215 33383.21 411.67 2297.97 30.49 2012-08-02 04:13:40.000 215 33383.22 411.62 2297.96 30.49 2012-08-02 04:13:41.000 215 33383.22 411.66 2297.99 30.49 2012-08-02 04:13:42.000 215 33383.19 411.66 2297.93 30.49 2012-08-02 04:13:43.000 215 33383.23 411.66 2298.02 30.49 2012-08-02 04:13:44.000 215 33383.16 411.68 2297.97 30.49 2012-08-02 04:13:45.000 215 33383.15 411.68 2297.97 30.49 2012-08-02 04:13:46.000 215 33383.20 411.67 2297.98 30.49 2012-08-02 04:13:47.000 215 33383.23 411.66 2297.94 30.49 2012-08-02 04:13:48.000 215 33383.19 411.69 2297.97 30.49 2012-08-02 04:13:49.000 215 33383.15 411.68 2298.00 30.49 2012-08-02 04:13:50.000 215 33383.19 411.69 2297.95 30.49 2012-08-02 04:13:51.000 215 33383.15 411.63 2297.99 30.49 2012-08-02 04:13:52.000 215 33383.19 411.64 2297.93 30.49 2012-08-02 04:13:53.000 215 33383.21 411.68 2298.03 30.49 2012-08-02 04:13:54.000 215 33383.16 411.67 2298.01 30.49 2012-08-02 04:13:55.000 215 33383.25 411.62 2298.06 30.49 2012-08-02 04:13:56.000 215 33383.24 411.66 2298.06 30.49 2012-08-02 04:13:57.000 215 33383.22 411.71 2298.03 30.49 2012-08-02 04:13:58.000 215 33383.15 411.71 2298.04 30.49 2012-08-02 04:13:59.000 215 33383.19 411.64 2298.09 30.49 2012-08-02 04:14:00.000 215 33383.26 411.67 2298.05 30.49 2012-08-02 04:14:00.000 215 33383.18 411.68 2298.02 30.49 2012-08-02 04:14:02.000 215 33383.16 411.64 2298.10 30.49 2012-08-02 04:14:03.000 215 33383.18 411.72 2298.01 30.49 2012-08-02 04:14:04.000 215 33383.26 411.70 2298.06 30.49 2012-08-02 04:14:05.000 215 33383.18 411.70 2298.03 30.49 2012-08-02 04:14:06.000 215 33383.19 411.70 2298.09 30.49 2012-08-02 04:14:07.000 215 33383.20 411.69 2298.09 30.49 2012-08-02 04:14:08.000 215 33383.15 411.72 2298.04 30.49 2012-08-02 04:14:09.000 215 33383.19 411.70 2297.99 30.49 2012-08-02 04:14:10.000 215 33383.16 411.65 2298.02 30.49 2012-08-02 04:14:11.000 215 33383.15 411.71 2297.99 30.49 2012-08-02 04:14:12.000 215 33383.19 411.68 2298.04 30.49 2012-08-02 04:14:13.000 215 33383.21 411.64 2298.04 30.49 2012-08-02 04:14:13.000 215 33383.11 411.65 2297.94 30.49 2012-08-02 04:14:15.000 215 33383.20 411.65 2297.95 30.49 2012-08-02 04:14:16.000 215 33383.15 411.67 2297.98 30.49 2012-08-02 04:14:17.000 215 33383.25 411.68 2298.10 30.49 2012-08-02 04:14:18.000 215 33383.10 411.68 2298.05 30.49 2012-08-02 04:14:19.000 215 33383.19 411.68 2297.88 30.49 2012-08-02 04:14:20.000 215 33383.14 411.69 2298.00 30.49 2012-08-02 04:14:21.000 215 33383.12 411.68 2298.01 30.49 2012-08-02 04:14:22.000 215 33383.09 411.66 2297.94 30.49 2012-08-02 04:14:23.000 215 33383.14 411.70 2297.99 30.49 2012-08-02 04:14:24.000 215 33383.16 411.68 2298.03 30.49 2012-08-02 04:14:25.000 215 33383.13 411.68 2298.11 30.49 2012-08-02 04:14:26.000 215 33383.18 411.73 2297.95 30.49 2012-08-02 04:14:27.000 215 33383.06 411.65 2298.06 30.49 2012-08-02 04:14:28.000 215 33383.15 411.65 2298.03 30.49 2012-08-02 04:14:29.000 215 33383.16 411.68 2298.03 30.49 2012-08-02 04:14:30.000 215 33383.13 411.68 2298.04 30.49 2012-08-02 04:14:31.000 215 33383.12 411.69 2298.03 30.49 2012-08-02 04:14:32.000 215 33383.15 411.66 2298.11 30.49 2012-08-02 04:14:33.000 215 33383.19 411.68 2298.07 30.49 2012-08-02 04:14:34.000 215 33383.13 411.65 2298.05 30.49 2012-08-02 04:14:35.000 215 33383.10 411.69 2298.10 30.49 2012-08-02 04:14:36.000 215 33383.18 411.70 2298.08 30.49 2012-08-02 04:14:37.000 215 33383.15 411.68 2298.07 30.49 2012-08-02 04:14:38.000 215 33383.18 411.71 2298.03 30.49 2012-08-02 04:14:39.000 215 33383.14 411.70 2298.01 30.49 2012-08-02 04:14:40.000 215 33383.22 411.68 2297.99 30.49 2012-08-02 04:14:41.000 215 33383.15 411.73 2298.06 30.49 2012-08-02 04:14:42.000 215 33383.17 411.70 2298.02 30.49 2012-08-02 04:14:43.000 215 33383.12 411.67 2298.01 30.49 2012-08-02 04:14:44.000 215 33383.22 411.66 2298.09 30.49 2012-08-02 04:14:45.000 215 33383.18 411.69 2298.08 30.49 2012-08-02 04:14:46.000 215 33383.08 411.68 2298.05 30.49 2012-08-02 04:14:47.000 215 33383.21 411.67 2298.03 30.49 2012-08-02 04:14:48.000 215 33383.23 411.70 2298.10 30.49 2012-08-02 04:14:49.000 215 33383.18 411.69 2298.02 30.49 2012-08-02 04:14:50.000 215 33383.23 411.69 2298.02 30.49 2012-08-02 04:14:51.000 215 33383.21 411.70 2298.07 30.49 2012-08-02 04:14:52.000 215 33383.22 411.69 2298.03 30.49 2012-08-02 04:14:53.000 215 33383.15 411.70 2298.05 30.49 2012-08-02 04:14:54.000 215 33383.19 411.71 2297.99 30.49 2012-08-02 04:14:54.000 215 33383.11 411.72 2298.06 30.49 2012-08-02 04:14:56.000 215 33383.29 411.69 2298.06 30.49 2012-08-02 04:14:57.000 215 33383.14 411.70 2298.10 30.49 2012-08-02 04:14:58.000 215 33383.23 411.70 2298.10 30.49 2012-08-02 04:14:59.000 215 33383.10 411.77 2298.00 30.49 2012-08-02 04:15:00.000 215 33383.17 411.70 2297.99 30.49 2012-08-02 04:15:01.000 215 33383.16 411.70 2298.03 30.49 2012-08-02 04:15:02.000 215 33383.18 411.70 2297.95 30.49 2012-08-02 04:15:03.000 215 33383.12 411.68 2297.95 30.49 2012-08-02 04:15:04.000 215 33383.21 411.70 2297.94 30.49 2012-08-02 04:15:05.000 215 33383.19 411.76 2298.03 30.49 2012-08-02 04:15:06.000 215 33383.18 411.70 2298.05 30.49 2012-08-02 04:15:07.000 215 33383.15 411.72 2298.02 30.49 2012-08-02 04:15:07.000 215 33383.25 411.70 2297.97 30.49 2012-08-02 04:15:09.000 215 33383.27 411.70 2298.02 30.49 2012-08-02 04:15:10.000 215 33383.16 411.72 2297.95 30.49 2012-08-02 04:15:11.000 215 33383.18 411.69 2298.05 30.49 2012-08-02 04:15:12.000 215 33383.24 411.75 2298.12 30.49 2012-08-02 04:15:13.000 215 33383.20 411.74 2298.09 30.49 2012-08-02 04:15:14.000 215 33383.18 411.74 2298.05 30.49 2012-08-02 04:15:15.000 215 33383.22 411.74 2297.96 30.49 2012-08-02 04:15:16.000 215 33383.18 411.69 2297.96 30.49 2012-08-02 04:15:17.000 215 33383.24 411.72 2297.99 30.49 2012-08-02 04:15:18.000 215 33383.22 411.70 2297.96 30.49 2012-08-02 04:15:19.000 215 33383.18 411.73 2298.06 30.49 2012-08-02 04:15:20.000 215 33383.17 411.74 2298.06 30.49 2012-08-02 04:15:21.000 215 33383.13 411.74 2298.03 30.49 2012-08-02 04:15:22.000 215 33383.15 411.75 2298.04 30.49 2012-08-02 04:15:23.000 215 33383.23 411.72 2297.99 30.49 2012-08-02 04:15:24.000 215 33383.21 411.71 2298.05 30.49 2012-08-02 04:15:25.000 215 33383.26 411.71 2298.03 30.49 2012-08-02 04:15:26.000 215 33383.12 411.72 2298.07 30.49 2012-08-02 04:15:27.000 215 33383.24 411.70 2298.04 30.49 2012-08-02 04:15:28.000 215 33383.18 411.70 2297.99 30.49 2012-08-02 04:15:29.000 215 33383.21 411.68 2298.03 30.49 2012-08-02 04:15:30.000 215 33383.25 411.71 2298.06 30.49 2012-08-02 04:15:31.000 215 33383.28 411.71 2298.12 30.49 2012-08-02 04:15:32.000 215 33383.16 411.69 2298.01 30.49 2012-08-02 04:15:33.000 215 33383.31 411.68 2298.00 30.49 2012-08-02 04:15:34.000 215 33383.23 411.67 2297.99 30.49 2012-08-02 04:15:35.000 215 33383.20 411.71 2298.05 30.49 2012-08-02 04:15:36.000 215 33383.26 411.72 2298.01 30.49 2012-08-02 04:15:37.000 215 33383.25 411.71 2297.97 30.49 2012-08-02 04:15:38.000 215 33383.26 411.73 2298.13 30.49 2012-08-02 04:15:39.000 215 33383.18 411.78 2298.12 30.49 2012-08-02 04:15:40.000 215 33383.19 411.76 2298.06 30.49 2012-08-02 04:15:41.000 215 33383.24 411.76 2298.00 30.49 2012-08-02 04:15:42.000 215 33383.25 411.75 2298.01 30.49 2012-08-02 04:15:43.000 215 33383.22 411.74 2298.07 30.49 2012-08-02 04:15:44.000 215 33383.19 411.73 2298.06 30.49 2012-08-02 04:15:45.000 215 33383.18 411.75 2297.93 30.49 2012-08-02 04:15:46.000 215 33383.22 411.75 2297.92 30.49 2012-08-02 04:15:47.000 215 33383.17 411.75 2298.10 30.49 2012-08-02 04:15:48.000 215 33383.15 411.74 2298.02 30.49 2012-08-02 04:15:48.000 215 33383.20 411.71 2298.00 30.49 2012-08-02 04:15:50.000 215 33383.18 411.72 2298.05 30.49 2012-08-02 04:15:51.000 215 33383.19 411.75 2298.05 30.49 2012-08-02 04:15:52.000 215 33383.19 411.74 2298.06 30.49 2012-08-02 04:15:53.000 215 33383.21 411.75 2297.99 30.49 2012-08-02 04:15:54.000 215 33383.18 411.74 2297.97 30.49 2012-08-02 04:15:55.000 215 33383.28 411.80 2298.07 30.49 2012-08-02 04:15:56.000 215 33383.19 411.76 2298.09 30.49 2012-08-02 04:15:57.000 215 33383.22 411.76 2298.03 30.49 2012-08-02 04:15:58.000 215 33383.21 411.73 2298.06 30.49 2012-08-02 04:15:59.000 215 33383.16 411.74 2298.13 30.49 2012-08-02 04:16:00.000 215 33383.13 411.75 2298.02 30.49 2012-08-02 04:16:01.000 215 33383.27 411.73 2298.02 30.49 2012-08-02 04:16:01.000 215 33383.13 411.77 2298.06 30.49 2012-08-02 04:16:03.000 215 33383.16 411.78 2298.01 30.49 2012-08-02 04:16:04.000 215 33383.17 411.77 2297.93 30.49 2012-08-02 04:16:05.000 215 33383.23 411.75 2298.05 30.49 2012-08-02 04:16:06.000 215 33383.17 411.74 2298.11 30.49 2012-08-02 04:16:07.000 215 33383.24 411.76 2298.03 30.49 2012-08-02 04:16:08.000 215 33383.13 411.77 2298.07 30.49 2012-08-02 04:16:09.000 215 33383.12 411.71 2298.10 30.49 2012-08-02 04:16:10.000 215 33383.17 411.71 2298.06 30.49 2012-08-02 04:16:11.000 215 33383.18 411.78 2298.02 30.49 2012-08-02 04:16:12.000 215 33383.15 411.80 2297.99 30.49 2012-08-02 04:16:13.000 215 33383.10 411.79 2298.06 30.49 2012-08-02 04:16:14.000 215 33383.24 411.74 2298.08 30.49 2012-08-02 04:16:15.000 215 33383.20 411.75 2298.07 30.49 2012-08-02 04:16:16.000 215 33383.14 411.72 2298.06 30.49 2012-08-02 04:16:17.000 215 33383.14 411.72 2298.05 30.49 2012-08-02 04:16:18.000 215 33383.18 411.74 2298.05 30.49 2012-08-02 04:16:19.000 215 33383.12 411.76 2298.10 30.49 2012-08-02 04:16:20.000 215 33383.18 411.79 2297.97 30.49 2012-08-02 04:16:21.000 215 33383.16 411.74 2298.13 30.49 2012-08-02 04:16:22.000 215 33383.12 411.76 2298.09 30.49 2012-08-02 04:16:23.000 215 33383.24 411.78 2298.06 30.49 2012-08-02 04:16:24.000 215 33383.19 411.78 2298.02 30.49 2012-08-02 04:16:25.000 215 33383.16 411.78 2298.11 30.49 2012-08-02 04:16:26.000 215 33383.03 411.78 2298.12 30.49 2012-08-02 04:16:27.000 215 33383.25 411.80 2297.97 30.49 2012-08-02 04:16:28.000 215 33383.17 411.76 2298.05 30.49 2012-08-02 04:16:29.000 215 33383.20 411.82 2298.13 30.49 2012-08-02 04:16:30.000 215 33383.21 411.77 2298.17 30.49 2012-08-02 04:16:31.000 215 33383.26 411.80 2298.01 30.49 2012-08-02 04:16:32.000 215 33383.25 411.77 2298.09 30.49 2012-08-02 04:16:33.000 215 33383.12 411.78 2298.07 30.49 2012-08-02 04:16:34.000 215 33383.15 411.79 2298.09 30.49 2012-08-02 04:16:35.000 215 33383.14 411.81 2298.12 30.49 2012-08-02 04:16:36.000 215 33383.16 411.82 2298.02 30.50 2012-08-02 04:16:37.000 215 33383.29 411.77 2297.99 30.49 2012-08-02 04:16:38.000 215 33383.09 411.80 2298.08 30.49 2012-08-02 04:16:39.000 215 33383.21 411.80 2298.06 30.49 2012-08-02 04:16:40.000 215 33383.21 411.77 2298.01 30.49 2012-08-02 04:16:41.000 215 33383.25 411.82 2298.04 30.49 2012-08-02 04:16:42.000 215 33383.16 411.79 2298.13 30.49 2012-08-02 04:16:42.000 215 33383.13 411.77 2298.07 30.49 2012-08-02 04:16:44.000 215 33383.18 411.78 2298.08 30.49 2012-08-02 04:16:45.000 215 33383.26 411.88 2298.15 30.49 2012-08-02 04:16:46.000 215 33383.03 411.84 2298.10 30.49 2012-08-02 04:16:47.000 215 33383.32 411.82 2298.01 30.49 2012-08-02 04:16:48.000 215 33383.17 411.79 2298.05 30.49 2012-08-02 04:16:49.000 215 33383.12 411.82 2298.11 30.49 2012-08-02 04:16:50.000 215 33383.26 411.82 2298.03 30.49 2012-08-02 04:16:51.000 215 33383.13 411.78 2298.07 30.49 2012-08-02 04:16:52.000 215 33383.17 411.78 2298.05 30.49 2012-08-02 04:16:53.000 215 33383.19 411.80 2298.09 30.49 2012-08-02 04:16:54.000 215 33383.16 411.78 2298.07 30.49 2012-08-02 04:16:55.000 215 33383.18 411.76 2298.01 30.49 2012-08-02 04:16:55.000 215 33383.19 411.79 2298.01 30.49 2012-08-02 04:16:57.000 215 33383.18 411.81 2298.04 30.49 2012-08-02 04:16:58.000 215 33383.15 411.81 2298.03 30.49 2012-08-02 04:16:59.000 215 33383.24 411.77 2298.07 30.49 2012-08-02 04:17:00.000 215 33383.10 411.81 2298.08 30.49 2012-08-02 04:17:01.000 215 33383.16 411.76 2298.05 30.49 2012-08-02 04:17:02.000 215 33383.32 411.79 2298.07 30.49 2012-08-02 04:17:03.000 215 33383.19 411.78 2298.04 30.49 2012-08-02 04:17:04.000 215 33383.19 411.75 2298.03 30.49 2012-08-02 04:17:05.000 215 33383.21 411.80 2298.10 30.49 2012-08-02 04:17:06.000 215 33383.28 411.80 2298.07 30.49 2012-08-02 04:17:07.000 215 33383.18 411.81 2298.12 30.49 2012-08-02 04:17:08.000 215 33383.21 411.81 2298.14 30.49 2012-08-02 04:17:09.000 215 33383.33 411.79 2298.05 30.49 2012-08-02 04:17:10.000 215 33383.23 411.78 2298.06 30.49 2012-08-02 04:17:11.000 215 33383.25 411.81 2298.08 30.49 2012-08-02 04:17:12.000 215 33383.27 411.80 2298.07 30.49 2012-08-02 04:17:13.000 215 33383.31 411.81 2298.06 30.49 2012-08-02 04:17:14.000 215 33383.27 411.79 2298.08 30.49 2012-08-02 04:17:15.000 215 33383.28 411.83 2298.06 30.49 2012-08-02 04:17:16.000 215 33383.31 411.82 2298.09 30.49 2012-08-02 04:17:17.000 215 33383.24 411.84 2297.91 30.49 2012-08-02 04:17:18.000 215 33383.21 411.84 2298.06 30.49 2012-08-02 04:17:19.000 215 33383.26 411.84 2298.10 30.49 2012-08-02 04:17:20.000 215 33383.25 411.82 2298.13 30.49 2012-08-02 04:17:21.000 215 33383.15 411.83 2298.09 30.49 2012-08-02 04:17:22.000 215 33383.28 411.81 2298.09 30.49 2012-08-02 04:17:23.000 215 33383.32 411.83 2298.06 30.49 2012-08-02 04:17:24.000 215 33383.27 411.81 2298.07 30.49 2012-08-02 04:17:25.000 215 33383.24 411.81 2298.04 30.49 2012-08-02 04:17:26.000 215 33383.26 411.80 2298.07 30.49 2012-08-02 04:17:27.000 215 33383.24 411.85 2298.07 30.49 2012-08-02 04:17:28.000 215 33383.16 411.83 2298.03 30.49 2012-08-02 04:17:29.000 215 33383.20 411.84 2298.06 30.49 2012-08-02 04:17:30.000 215 33383.26 411.83 2298.05 30.49 2012-08-02 04:17:31.000 215 33383.32 411.81 2298.02 30.49 2012-08-02 04:17:32.000 215 33383.15 411.83 2298.07 30.49 2012-08-02 04:17:33.000 215 33383.18 411.85 2298.05 30.49 2012-08-02 04:17:34.000 215 33383.24 411.82 2298.06 30.49 2012-08-02 04:17:35.000 215 33383.22 411.83 2298.05 30.49 2012-08-02 04:17:36.000 215 33383.15 411.87 2298.03 30.49 2012-08-02 04:17:36.000 215 33383.26 411.85 2298.04 30.49 2012-08-02 04:17:38.000 215 33383.29 411.84 2298.07 30.49 2012-08-02 04:17:39.000 215 33383.15 411.84 2298.07 30.49 2012-08-02 04:17:40.000 215 33383.20 411.87 2298.00 30.49 2012-08-02 04:17:41.000 215 33383.13 411.82 2298.07 30.49 2012-08-02 04:17:42.000 215 33383.18 411.84 2298.16 30.49 2012-08-02 04:17:43.000 215 33383.22 411.81 2298.06 30.49 2012-08-02 04:17:44.000 215 33383.19 411.87 2298.09 30.49 2012-08-02 04:17:45.000 215 33383.28 411.84 2298.13 30.49 2012-08-02 04:17:46.000 215 33383.21 411.81 2298.10 30.49 2012-08-02 04:17:47.000 215 33383.16 411.89 2298.15 30.49 2012-08-02 04:17:48.000 215 33383.27 411.87 2298.05 30.49 2012-08-02 04:17:49.000 215 33383.18 411.85 2298.12 30.49 2012-08-02 04:17:49.000 215 33383.30 411.86 2298.10 30.49 2012-08-02 04:17:51.000 215 33383.15 411.82 2298.06 30.49 2012-08-02 04:17:52.000 215 33383.23 411.81 2298.05 30.49 2012-08-02 04:17:53.000 215 33383.18 411.86 2298.04 30.49 2012-08-02 04:17:54.000 215 33383.22 411.86 2298.06 30.49 2012-08-02 04:17:55.000 215 33383.22 411.82 2298.16 30.49 2012-08-02 04:17:56.000 215 33383.18 411.82 2298.16 30.49 2012-08-02 04:17:57.000 215 33383.18 411.83 2298.06 30.49 2012-08-02 04:17:58.000 215 33383.13 411.80 2298.07 30.49 2012-08-02 04:17:59.000 215 33383.22 411.82 2298.11 30.49 2012-08-02 04:18:00.000 215 33383.26 411.82 2298.06 30.49 2012-08-02 04:18:01.000 215 33383.14 411.85 2298.10 30.49 2012-08-02 04:18:02.000 215 33383.29 411.85 2298.14 30.49 2012-08-02 04:18:03.000 215 33383.22 411.86 2298.09 30.49 2012-08-02 04:18:04.000 215 33383.22 411.86 2298.05 30.49 2012-08-02 04:18:05.000 215 33383.16 411.86 2298.05 30.49 2012-08-02 04:18:06.000 215 33383.19 411.88 2298.10 30.49 2012-08-02 04:18:07.000 215 33383.26 411.83 2298.12 30.49 2012-08-02 04:18:08.000 215 33383.20 411.84 2298.10 30.49 2012-08-02 04:18:09.000 215 33383.26 411.88 2298.08 30.49 2012-08-02 04:18:10.000 215 33383.21 411.88 2298.07 30.49 2012-08-02 04:18:11.000 215 33383.26 411.88 2298.10 30.49 2012-08-02 04:18:12.000 215 33383.22 411.84 2298.09 30.49 2012-08-02 04:18:13.000 215 33383.26 411.86 2298.13 30.49 2012-08-02 04:18:14.000 215 33383.24 411.86 2298.05 30.49 2012-08-02 04:18:15.000 215 33383.26 411.84 2298.07 30.49 2012-08-02 04:18:16.000 215 33383.25 411.79 2298.07 30.49 2012-08-02 04:18:17.000 215 33383.31 411.85 2298.09 30.49 2012-08-02 04:18:18.000 215 33383.24 411.88 2298.13 30.49 2012-08-02 04:18:19.000 215 33383.20 411.86 2298.03 30.49 2012-08-02 04:18:20.000 215 33383.20 411.87 2298.01 30.49 2012-08-02 04:18:21.000 215 33383.18 411.88 2298.03 30.49 2012-08-02 04:18:22.000 215 33383.18 411.85 2298.00 30.49 2012-08-02 04:18:23.000 215 33383.29 411.91 2298.09 30.49 2012-08-02 04:18:24.000 215 33383.24 411.88 2298.02 30.49 2012-08-02 04:18:25.000 215 33383.15 411.91 2298.06 30.49 2012-08-02 04:18:26.000 215 33383.20 411.89 2298.12 30.49 2012-08-02 04:18:27.000 215 33383.24 411.90 2298.09 30.49 2012-08-02 04:18:28.000 215 33383.15 411.87 2298.07 30.49 2012-08-02 04:18:29.000 215 33383.23 411.87 2298.07 30.49 2012-08-02 04:18:30.000 215 33383.18 411.89 2298.10 30.49 2012-08-02 04:18:30.000 215 33383.21 411.88 2298.12 30.49 2012-08-02 04:18:32.000 215 33383.15 411.88 2298.10 30.49 2012-08-02 04:18:33.000 215 33383.22 411.90 2298.10 30.49 2012-08-02 04:18:34.000 215 33383.26 411.87 2298.10 30.49 2012-08-02 04:18:35.000 215 33383.26 411.87 2298.05 30.49 2012-08-02 04:18:36.000 215 33383.29 411.84 2298.06 30.49 2012-08-02 04:18:37.000 215 33383.22 411.90 2297.99 30.49 2012-08-02 04:18:38.000 215 33383.22 411.86 2298.06 30.49 2012-08-02 04:18:39.000 215 33383.22 411.90 2298.09 30.49 2012-08-02 04:18:40.000 215 33383.26 411.86 2298.10 30.49 2012-08-02 04:18:41.000 215 33383.25 411.88 2298.06 30.49 2012-08-02 04:18:42.000 215 33383.26 411.90 2298.03 30.49 2012-08-02 04:18:43.000 215 33383.25 411.88 2298.10 30.49 2012-08-02 04:18:43.000 215 33383.22 411.92 2298.14 30.49 2012-08-02 04:18:45.000 215 33383.36 411.95 2298.10 30.49 2012-08-02 04:18:46.000 215 33383.26 411.92 2298.07 30.49 2012-08-02 04:18:47.000 215 33383.23 411.89 2298.01 30.49 2012-08-02 04:18:48.000 215 33383.30 411.92 2298.01 30.49 2012-08-02 04:18:49.000 215 33383.25 411.89 2298.09 30.49 2012-08-02 04:18:50.000 215 33383.32 411.92 2298.09 30.49 2012-08-02 04:18:51.000 215 33383.24 411.87 2298.08 30.49 2012-08-02 04:18:52.000 215 33383.22 411.92 2298.06 30.49 2012-08-02 04:18:53.000 215 33383.29 411.89 2298.03 30.49 2012-08-02 04:18:54.000 215 33383.28 411.92 2298.04 30.49 2012-08-02 04:18:55.000 215 33383.21 411.91 2298.09 30.49 2012-08-02 04:18:56.000 215 33383.39 411.93 2298.06 30.49 2012-08-02 04:18:57.000 215 33383.36 411.88 2298.07 30.49 2012-08-02 04:18:58.000 215 33383.32 411.86 2298.02 30.49 2012-08-02 04:18:59.000 215 33383.27 411.92 2298.03 30.49 2012-08-02 04:19:00.000 215 33383.31 411.93 2298.08 30.49 2012-08-02 04:19:01.000 215 33383.25 411.89 2298.05 30.49 2012-08-02 04:19:02.000 215 33383.32 411.89 2297.95 30.49 2012-08-02 04:19:03.000 215 33383.38 411.90 2298.05 30.49 2012-08-02 04:19:04.000 215 33383.24 411.90 2298.04 30.49 2012-08-02 04:19:05.000 215 33383.31 411.91 2298.05 30.49 2012-08-02 04:19:06.000 215 33383.31 411.92 2298.13 30.49 2012-08-02 04:19:07.000 215 33383.27 411.93 2297.95 30.49 2012-08-02 04:19:08.000 215 33383.37 411.96 2298.10 30.49 2012-08-02 04:19:09.000 215 33383.36 411.90 2298.01 30.49 2012-08-02 04:19:10.000 215 33383.34 411.90 2297.96 30.49 2012-08-02 04:19:11.000 215 33383.38 411.90 2298.11 30.49 2012-08-02 04:19:12.000 215 33383.37 411.89 2298.00 30.49 2012-08-02 04:19:13.000 215 33383.31 411.87 2298.09 30.49 2012-08-02 04:19:14.000 215 33383.24 411.95 2298.01 30.49 2012-08-02 04:19:15.000 215 33383.34 411.91 2297.99 30.49 2012-08-02 04:19:16.000 215 33383.32 411.88 2298.00 30.49 2012-08-02 04:19:17.000 215 33383.20 411.91 2298.06 30.49 2012-08-02 04:19:18.000 215 33383.28 411.89 2298.05 30.49 2012-08-02 04:19:19.000 215 33383.25 411.95 2298.05 30.49 2012-08-02 04:19:20.000 215 33383.29 411.92 2298.09 30.49 2012-08-02 04:19:21.000 215 33383.44 411.88 2298.08 30.49 2012-08-02 04:19:22.000 215 33383.34 411.91 2298.04 30.49 2012-08-02 04:19:23.000 215 33383.39 411.93 2298.07 30.49 2012-08-02 04:19:24.000 215 33383.24 411.90 2298.04 30.49 2012-08-02 04:19:24.000 215 33383.29 411.85 2298.05 30.49 2012-08-02 04:19:26.000 215 33383.35 411.93 2298.01 30.49 2012-08-02 04:19:27.000 215 33383.28 411.89 2298.16 30.49 2012-08-02 04:19:28.000 215 33383.34 411.89 2298.17 30.49 2012-08-02 04:19:29.000 215 33383.23 411.86 2298.10 30.49 2012-08-02 04:19:30.000 215 33383.28 411.93 2298.05 30.49 2012-08-02 04:19:31.000 215 33383.36 411.90 2298.06 30.49 2012-08-02 04:19:32.000 215 33383.30 411.90 2298.05 30.49 2012-08-02 04:19:33.000 215 33383.35 411.90 2298.11 30.49 2012-08-02 04:19:34.000 215 33383.28 411.90 2298.10 30.49 2012-08-02 04:19:35.000 215 33383.34 411.90 2298.11 30.49 2012-08-02 04:19:36.000 215 33383.29 411.88 2298.07 30.49 2012-08-02 04:19:37.000 215 33383.33 411.91 2298.07 30.49 2012-08-02 04:19:37.000 215 33383.28 411.93 2298.08 30.49 2012-08-02 04:19:39.000 215 33383.35 411.93 2298.03 30.49 2012-08-02 04:19:40.000 215 33383.32 411.93 2298.07 30.49 2012-08-02 04:19:41.000 215 33383.36 411.92 2298.03 30.49 2012-08-02 04:19:42.000 215 33383.27 411.93 2298.09 30.49 2012-08-02 04:19:43.000 215 33383.36 411.98 2298.05 30.49 2012-08-02 04:19:44.000 215 33383.19 411.92 2298.14 30.49 2012-08-02 04:19:45.000 215 33383.38 411.91 2298.07 30.49 2012-08-02 04:19:46.000 215 33383.26 411.86 2298.02 30.49 2012-08-02 04:19:47.000 215 33383.34 411.92 2298.10 30.49 2012-08-02 04:19:48.000 215 33383.36 411.89 2298.06 30.49 2012-08-02 04:19:49.000 215 33383.25 411.98 2298.07 30.49 2012-08-02 04:19:50.000 215 33383.29 411.93 2298.04 30.49 2012-08-02 04:19:51.000 215 33383.37 411.95 2297.99 30.49 2012-08-02 04:19:52.000 215 33383.25 411.93 2298.00 30.49 2012-08-02 04:19:53.000 215 33383.32 411.96 2298.07 30.49 2012-08-02 04:19:54.000 215 33383.30 411.93 2298.05 30.49 2012-08-02 04:19:55.000 215 33383.32 411.94 2298.06 30.49 2012-08-02 04:19:56.000 215 33383.17 411.94 2298.07 30.49 2012-08-02 04:19:57.000 215 33383.19 411.91 2298.09 30.49 2012-08-02 04:19:58.000 215 33383.21 411.90 2298.18 30.49 2012-08-02 04:19:59.000 215 33383.31 411.90 2298.12 30.49 2012-08-02 04:20:00.000 215 33383.22 411.93 2298.14 30.49 2012-08-02 04:20:01.000 215 33383.30 411.92 2298.14 30.49 2012-08-02 04:20:02.000 215 33383.26 411.90 2298.07 30.49 2012-08-02 04:20:03.000 215 33383.28 411.92 2298.09 30.49 2012-08-02 04:20:04.000 215 33383.19 411.92 2298.05 30.49 2012-08-02 04:20:05.000 215 33383.17 411.95 2298.12 30.49 2012-08-02 04:20:06.000 215 33383.28 411.95 2298.06 30.49 2012-08-02 04:20:07.000 215 33383.16 411.89 2298.10 30.49 2012-08-02 04:20:08.000 215 33383.22 411.95 2298.04 30.49 2012-08-02 04:20:09.000 215 33383.18 411.96 2298.03 30.49 2012-08-02 04:20:10.000 215 33383.18 411.94 2298.09 30.49 2012-08-02 04:20:11.000 215 33383.24 411.94 2298.11 30.49 2012-08-02 04:20:12.000 215 33383.26 411.96 2298.11 30.49 2012-08-02 04:20:13.000 215 33383.13 411.93 2298.15 30.49 2012-08-02 04:20:14.000 215 33383.30 411.98 2298.14 30.49 2012-08-02 04:20:15.000 215 33383.26 411.94 2298.10 30.49 2012-08-02 04:20:16.000 215 33383.27 411.94 2298.08 30.49 2012-08-02 04:20:17.000 215 33383.24 411.93 2298.15 30.49 2012-08-02 04:20:18.000 215 33383.25 411.93 2298.12 30.49 2012-08-02 04:20:18.000 215 33383.23 411.97 2298.05 30.49 2012-08-02 04:20:20.000 215 33383.34 411.94 2298.05 30.49 2012-08-02 04:20:21.000 215 33383.34 411.95 2298.07 30.49 2012-08-02 04:20:22.000 215 33383.22 411.94 2298.16 30.49 2012-08-02 04:20:23.000 215 33383.24 411.96 2298.08 30.49 2012-08-02 04:20:24.000 215 33383.22 411.95 2298.09 30.49 2012-08-02 04:20:25.000 215 33383.24 411.91 2298.15 30.49 2012-08-02 04:20:26.000 215 33383.36 411.94 2298.15 30.49 2012-08-02 04:20:27.000 215 33383.30 411.92 2298.12 30.49 2012-08-02 04:20:28.000 215 33383.25 411.95 2298.05 30.49 2012-08-02 04:20:29.000 215 33383.29 411.92 2298.12 30.49 2012-08-02 04:20:30.000 215 33383.25 411.96 2298.10 30.49 2012-08-02 04:20:31.000 215 33383.24 411.98 2298.13 30.49 2012-08-02 04:20:31.000 215 33383.31 411.93 2298.14 30.49 2012-08-02 04:20:33.000 215 33383.37 411.95 2298.11 30.49 2012-08-02 04:20:34.000 215 33383.31 411.95 2298.05 30.49 2012-08-02 04:20:35.000 215 33383.24 412.01 2298.06 30.49 2012-08-02 04:20:36.000 215 33383.25 411.90 2298.11 30.49 2012-08-02 04:20:37.000 215 33383.31 411.93 2298.18 30.49 2012-08-02 04:20:38.000 215 33383.23 411.96 2298.02 30.49 2012-08-02 04:20:39.000 215 33383.32 411.93 2298.09 30.49 2012-08-02 04:20:40.000 215 33383.26 411.94 2298.01 30.49 2012-08-02 04:20:41.000 215 33383.32 411.95 2298.04 30.49 2012-08-02 04:20:42.000 215 33383.31 411.96 2298.08 30.49 2012-08-02 04:20:43.000 215 33383.16 411.92 2298.05 30.49 2012-08-02 04:20:44.000 215 33383.29 411.94 2297.99 30.49 2012-08-02 04:20:45.000 215 33383.28 411.95 2298.13 30.49 2012-08-02 04:20:46.000 215 33383.28 411.97 2298.13 30.49 2012-08-02 04:20:47.000 215 33383.28 411.90 2298.07 30.49 2012-08-02 04:20:48.000 215 33383.22 411.97 2298.11 30.49 2012-08-02 04:20:49.000 215 33383.26 411.94 2298.13 30.49 2012-08-02 04:20:50.000 215 33383.23 411.98 2298.12 30.49 2012-08-02 04:20:51.000 215 33383.29 411.93 2298.12 30.49 2012-08-02 04:20:52.000 215 33383.28 411.92 2298.13 30.49 2012-08-02 04:20:53.000 215 33383.29 411.95 2298.03 30.49 2012-08-02 04:20:54.000 215 33383.20 411.93 2298.06 30.49 2012-08-02 04:20:55.000 215 33383.22 411.97 2298.09 30.49 2012-08-02 04:20:56.000 215 33383.22 411.95 2298.12 30.49 2012-08-02 04:20:57.000 215 33383.27 411.96 2298.09 30.49 2012-08-02 04:20:58.000 215 33383.26 411.94 2298.00 30.49 2012-08-02 04:20:59.000 215 33383.26 411.92 2298.05 30.49 2012-08-02 04:21:00.000 215 33383.13 411.97 2298.14 30.49 2012-08-02 04:21:01.000 215 33383.26 411.96 2298.13 30.49 2012-08-02 04:21:02.000 215 33383.28 411.96 2298.11 30.49 2012-08-02 04:21:03.000 215 33383.18 411.95 2298.09 30.49 2012-08-02 04:21:04.000 215 33383.25 411.95 2298.11 30.49 2012-08-02 04:21:05.000 215 33383.22 411.94 2298.10 30.49 2012-08-02 04:21:06.000 215 33383.24 411.98 2298.15 30.49 2012-08-02 04:21:07.000 215 33383.21 411.94 2298.09 30.49 2012-08-02 04:21:08.000 215 33383.15 411.97 2298.07 30.49 2012-08-02 04:21:09.000 215 33383.32 411.95 2298.18 30.49 2012-08-02 04:21:10.000 215 33383.21 411.91 2298.16 30.49 2012-08-02 04:21:11.000 215 33383.21 411.94 2298.13 30.49 2012-08-02 04:21:12.000 215 33383.16 411.95 2298.03 30.49 2012-08-02 04:21:12.000 215 33383.27 411.99 2298.06 30.49 2012-08-02 04:21:14.000 215 33383.27 411.96 2298.07 30.49 2012-08-02 04:21:15.000 215 33383.20 411.98 2298.09 30.49 2012-08-02 04:21:16.000 215 33383.22 411.97 2298.10 30.49 2012-08-02 04:21:17.000 215 33383.27 411.97 2298.08 30.49 2012-08-02 04:21:18.000 215 33383.24 411.95 2298.13 30.49 2012-08-02 04:21:19.000 215 33383.32 411.93 2298.09 30.49 2012-08-02 04:21:20.000 215 33383.25 412.04 2298.12 30.49 2012-08-02 04:21:21.000 215 33383.36 411.96 2298.03 30.49 2012-08-02 04:21:22.000 215 33383.26 411.99 2298.05 30.49 2012-08-02 04:21:23.000 215 33383.23 411.98 2298.05 30.49 2012-08-02 04:21:24.000 215 33383.28 411.95 2297.97 30.49 2012-08-02 04:21:25.000 215 33383.25 411.98 2298.10 30.49 2012-08-02 04:21:25.000 215 33383.23 411.94 2298.10 30.49 2012-08-02 04:21:27.000 215 33383.39 411.98 2298.11 30.49 2012-08-02 04:21:28.000 215 33383.25 412.02 2298.05 30.49 2012-08-02 04:21:29.000 215 33383.36 411.99 2298.07 30.49 2012-08-02 04:21:30.000 215 33383.24 412.00 2298.13 30.49 2012-08-02 04:21:31.000 215 33383.20 411.97 2298.13 30.49 2012-08-02 04:21:32.000 215 33383.36 411.97 2298.07 30.49 2012-08-02 04:21:33.000 215 33383.19 412.06 2298.03 30.49 2012-08-02 04:21:34.000 215 33383.18 412.02 2298.13 30.49 2012-08-02 04:21:35.000 215 33383.21 412.01 2298.14 30.49 2012-08-02 04:21:36.000 215 33383.28 411.98 2298.07 30.49 2012-08-02 04:21:37.000 215 33383.32 412.02 2298.03 30.49 2012-08-02 04:21:38.000 215 33383.31 412.02 2298.12 30.49 2012-08-02 04:21:39.000 215 33383.35 412.05 2298.12 30.49 2012-08-02 04:21:40.000 215 33383.26 412.00 2298.16 30.49 2012-08-02 04:21:41.000 215 33383.28 412.00 2298.16 30.49 2012-08-02 04:21:42.000 215 33383.24 412.02 2298.13 30.49 2012-08-02 04:21:43.000 215 33383.29 412.04 2298.09 30.49 2012-08-02 04:21:44.000 215 33383.30 412.00 2298.11 30.49 2012-08-02 04:21:45.000 215 33383.19 412.03 2298.09 30.49 2012-08-02 04:21:46.000 215 33383.29 412.01 2298.09 30.49 2012-08-02 04:21:47.000 215 33383.31 412.02 2298.12 30.49 2012-08-02 04:21:48.000 215 33383.29 412.01 2298.18 30.49 2012-08-02 04:21:49.000 215 33383.24 412.01 2298.16 30.49 2012-08-02 04:21:50.000 215 33383.39 411.99 2298.01 30.49 2012-08-02 04:21:51.000 215 33383.34 412.01 2298.14 30.49 2012-08-02 04:21:52.000 215 33383.28 411.99 2298.15 30.49 2012-08-02 04:21:53.000 215 33383.30 412.02 2298.10 30.49 2012-08-02 04:21:54.000 215 33383.30 412.05 2298.15 30.49 2012-08-02 04:21:55.000 215 33383.29 412.01 2298.12 30.49 2012-08-02 04:21:56.000 215 33383.40 412.01 2298.19 30.49 2012-08-02 04:21:57.000 215 33383.25 412.05 2298.06 30.49 2012-08-02 04:21:58.000 215 33383.18 412.04 2298.06 30.49 2012-08-02 04:21:59.000 215 33383.32 412.02 2298.15 30.49 2012-08-02 04:22:00.000 215 33383.38 412.01 2298.13 30.49 2012-08-02 04:22:01.000 215 33383.28 412.01 2298.14 30.49 2012-08-02 04:22:02.000 215 33383.43 412.02 2298.14 30.49 2012-08-02 04:22:03.000 215 33383.25 412.01 2298.11 30.49 2012-08-02 04:22:04.000 215 33383.26 411.99 2298.14 30.49 2012-08-02 04:22:05.000 215 33383.28 412.03 2298.09 30.49 2012-08-02 04:22:06.000 215 33383.33 411.99 2298.14 30.49 2012-08-02 04:22:06.000 215 33383.33 412.01 2298.12 30.49 2012-08-02 04:22:08.000 215 33383.33 412.01 2298.13 30.49 2012-08-02 04:22:09.000 215 33383.37 412.01 2298.08 30.49 2012-08-02 04:22:10.000 215 33383.25 412.01 2298.09 30.49 2012-08-02 04:22:11.000 215 33383.31 411.99 2298.06 30.49 2012-08-02 04:22:12.000 215 33383.26 412.05 2298.08 30.49 2012-08-02 04:22:13.000 215 33383.43 412.05 2298.11 30.49 2012-08-02 04:22:14.000 215 33383.31 412.06 2298.00 30.49 2012-08-02 04:22:15.000 215 33383.37 412.04 2298.16 30.49 2012-08-02 04:22:16.000 215 33383.29 412.02 2298.18 30.49 2012-08-02 04:22:17.000 215 33383.33 412.03 2298.07 30.49 2012-08-02 04:22:18.000 215 33383.31 412.06 2298.15 30.49 2012-08-02 04:22:19.000 215 33383.36 412.00 2298.13 30.49 2012-08-02 04:22:19.000 215 33383.38 412.07 2298.13 30.49 2012-08-02 04:22:21.000 215 33383.31 412.02 2298.13 30.49 2012-08-02 04:22:22.000 215 33383.28 412.04 2298.03 30.49 2012-08-02 04:22:23.000 215 33383.38 412.00 2298.15 30.49 2012-08-02 04:22:24.000 215 33383.39 412.06 2298.19 30.49 2012-08-02 04:22:25.000 215 33383.32 412.04 2298.18 30.49 2012-08-02 04:22:26.000 215 33383.35 412.05 2298.10 30.49 2012-08-02 04:22:27.000 215 33383.41 412.05 2298.12 30.49 2012-08-02 04:22:28.000 215 33383.34 412.06 2298.13 30.49 2012-08-02 04:22:29.000 215 33383.34 412.05 2298.11 30.49 2012-08-02 04:22:30.000 215 33383.35 412.06 2298.16 30.49 2012-08-02 04:22:31.000 215 33383.44 412.05 2298.12 30.49 2012-08-02 04:22:32.000 215 33383.36 412.08 2298.14 30.49 2012-08-02 04:22:33.000 215 33383.29 412.05 2298.16 30.49 2012-08-02 04:22:34.000 215 33383.32 412.06 2298.07 30.49 2012-08-02 04:22:35.000 215 33383.33 412.09 2298.12 30.49 2012-08-02 04:22:36.000 215 33383.35 412.06 2298.13 30.49 2012-08-02 04:22:37.000 215 33383.41 412.08 2298.10 30.49 2012-08-02 04:22:38.000 215 33383.34 412.05 2298.10 30.49 2012-08-02 04:22:39.000 215 33383.35 412.07 2298.15 30.49 2012-08-02 04:22:40.000 215 33383.33 412.06 2298.15 30.49 2012-08-02 04:22:41.000 215 33383.47 412.06 2298.13 30.49 2012-08-02 04:22:42.000 215 33383.44 412.05 2298.12 30.49 2012-08-02 04:22:43.000 215 33383.41 412.04 2298.10 30.49 2012-08-02 04:22:44.000 215 33383.31 412.08 2298.09 30.49 2012-08-02 04:22:45.000 215 33383.46 412.05 2298.13 30.49 2012-08-02 04:22:46.000 215 33383.36 412.00 2298.10 30.49 2012-08-02 04:22:47.000 215 33383.45 412.08 2298.19 30.49 2012-08-02 04:22:48.000 215 33383.38 412.07 2298.12 30.49 2012-08-02 04:22:49.000 215 33383.38 412.06 2298.15 30.49 2012-08-02 04:22:50.000 215 33383.36 412.06 2298.15 30.49 2012-08-02 04:22:51.000 215 33383.44 412.06 2298.08 30.49 2012-08-02 04:22:52.000 215 33383.33 412.07 2298.10 30.49 2012-08-02 04:22:53.000 215 33383.44 412.07 2298.12 30.49 2012-08-02 04:22:54.000 215 33383.47 412.08 2298.16 30.49 2012-08-02 04:22:55.000 215 33383.53 412.05 2298.03 30.49 2012-08-02 04:22:56.000 215 33383.38 412.05 2298.10 30.49 2012-08-02 04:22:57.000 215 33383.43 412.07 2298.09 30.49 2012-08-02 04:22:58.000 215 33383.44 412.06 2298.06 30.49 2012-08-02 04:22:59.000 215 33383.42 412.08 2298.09 30.49 2012-08-02 04:23:00.000 215 33383.46 412.06 2298.14 30.49 2012-08-02 04:23:00.000 215 33383.51 412.08 2298.16 30.49 2012-08-02 04:23:02.000 215 33383.46 412.10 2298.07 30.49 2012-08-02 04:23:03.000 215 33383.43 412.10 2298.21 30.49 2012-08-02 04:23:04.000 215 33383.41 412.09 2298.13 30.49 2012-08-02 04:23:05.000 215 33383.43 412.09 2298.10 30.49 2012-08-02 04:23:06.000 215 33383.34 412.07 2298.13 30.49 2012-08-02 04:23:07.000 215 33383.37 412.06 2298.11 30.49 2012-08-02 04:23:08.000 215 33383.44 412.06 2298.06 30.49 2012-08-02 04:23:09.000 215 33383.43 412.06 2298.11 30.49 2012-08-02 04:23:10.000 215 33383.37 412.06 2298.10 30.49 2012-08-02 04:23:11.000 215 33383.43 412.08 2298.21 30.49 2012-08-02 04:23:12.000 215 33383.38 412.08 2298.16 30.49 2012-08-02 04:23:13.000 215 33383.36 412.05 2298.18 30.49 2012-08-02 04:23:13.000 215 33383.40 412.08 2298.18 30.49 2012-08-02 04:23:15.000 215 33383.48 412.07 2298.08 30.49 2012-08-02 04:23:16.000 215 33383.40 412.05 2298.09 30.49 2012-08-02 04:23:17.000 215 33383.46 412.10 2298.13 30.49 2012-08-02 04:23:18.000 215 33383.48 412.09 2298.09 30.49 2012-08-02 04:23:19.000 215 33383.50 412.08 2298.20 30.49 2012-08-02 04:23:20.000 215 33383.28 412.11 2298.06 30.49 2012-08-02 04:23:21.000 215 33383.45 412.04 2298.10 30.49 2012-08-02 04:23:22.000 215 33383.37 412.08 2298.03 30.49 2012-08-02 04:23:23.000 215 33383.52 412.07 2298.12 30.49 2012-08-02 04:23:24.000 215 33383.47 412.05 2298.09 30.49 2012-08-02 04:23:25.000 215 33383.54 412.09 2298.18 30.49 2012-08-02 04:23:26.000 215 33383.46 412.12 2298.10 30.49 2012-08-02 04:23:27.000 215 33383.41 412.09 2298.16 30.49 2012-08-02 04:23:28.000 215 33383.45 412.10 2298.19 30.49 2012-08-02 04:23:29.000 215 33383.46 412.04 2298.12 30.49 2012-08-02 04:23:30.000 215 33383.50 412.10 2298.13 30.49 2012-08-02 04:23:31.000 215 33383.44 412.08 2298.18 30.49 2012-08-02 04:23:32.000 215 33383.51 412.08 2298.11 30.49 2012-08-02 04:23:33.000 215 33383.41 412.10 2298.00 30.49 2012-08-02 04:23:34.000 215 33383.41 412.11 2298.07 30.49 2012-08-02 04:23:35.000 215 33383.47 412.11 2298.17 30.49 2012-08-02 04:23:36.000 215 33383.49 412.10 2298.07 30.49 2012-08-02 04:23:37.000 215 33383.37 412.06 2298.14 30.49 2012-08-02 04:23:38.000 215 33383.49 412.08 2298.22 30.49 2012-08-02 04:23:39.000 215 33383.46 412.10 2298.06 30.49 2012-08-02 04:23:40.000 215 33383.46 412.06 2298.13 30.49 2012-08-02 04:23:41.000 215 33383.46 412.09 2298.10 30.49 2012-08-02 04:23:42.000 215 33383.46 412.08 2298.19 30.49 2012-08-02 04:23:43.000 215 33383.44 412.11 2298.15 30.49 2012-08-02 04:23:44.000 215 33383.46 412.10 2298.18 30.49 2012-08-02 04:23:45.000 215 33383.40 412.10 2298.07 30.49 2012-08-02 04:23:46.000 215 33383.44 412.06 2298.15 30.49 2012-08-02 04:23:47.000 215 33383.46 412.10 2298.19 30.49 2012-08-02 04:23:48.000 215 33383.45 412.11 2298.12 30.49 2012-08-02 04:23:49.000 215 33383.41 412.09 2298.18 30.49 2012-08-02 04:23:50.000 215 33383.36 412.13 2298.17 30.49 2012-08-02 04:23:51.000 215 33383.44 412.12 2298.25 30.49 2012-08-02 04:23:52.000 215 33383.44 412.09 2298.10 30.49 2012-08-02 04:23:53.000 215 33383.57 412.10 2298.18 30.49 2012-08-02 04:23:54.000 215 33383.42 412.13 2298.15 30.49 2012-08-02 04:23:54.000 215 33383.35 412.12 2298.05 30.49 2012-08-02 04:23:56.000 215 33383.50 412.11 2298.17 30.49 2012-08-02 04:23:57.000 215 33383.48 412.15 2298.10 30.49 2012-08-02 04:23:58.000 215 33383.46 412.10 2298.13 30.49 2012-08-02 04:23:59.000 215 33383.53 412.13 2298.13 30.49 2012-08-02 04:24:00.000 215 33383.43 412.12 2298.19 30.49 2012-08-02 04:24:01.000 215 33383.50 412.11 2298.16 30.49 2012-08-02 04:24:02.000 215 33383.47 412.10 2298.16 30.49 2012-08-02 04:24:03.000 215 33383.44 412.12 2298.16 30.49 2012-08-02 04:24:04.000 215 33383.47 412.06 2298.15 30.49 2012-08-02 04:24:05.000 215 33383.46 412.15 2298.09 30.49 2012-08-02 04:24:06.000 215 33383.43 412.12 2298.16 30.49 2012-08-02 04:24:07.000 215 33383.48 412.12 2298.13 30.49 2012-08-02 04:24:07.000 215 33383.47 412.11 2298.20 30.49 2012-08-02 04:24:09.000 215 33383.48 412.10 2298.22 30.49 2012-08-02 04:24:10.000 215 33383.38 412.11 2298.18 30.49 2012-08-02 04:24:11.000 215 33383.47 412.10 2298.15 30.49 2012-08-02 04:24:12.000 215 33383.41 412.12 2298.19 30.49 2012-08-02 04:24:13.000 215 33383.46 412.15 2298.11 30.49 2012-08-02 04:24:14.000 215 33383.49 412.10 2298.21 30.49 2012-08-02 04:24:15.000 215 33383.37 412.11 2298.16 30.49 2012-08-02 04:24:16.000 215 33383.47 412.12 2298.09 30.49 2012-08-02 04:24:17.000 215 33383.44 412.10 2298.24 30.49 2012-08-02 04:24:18.000 215 33383.44 412.15 2298.19 30.49 2012-08-02 04:24:19.000 215 33383.46 412.13 2298.12 30.49 2012-08-02 04:24:20.000 215 33383.50 412.13 2298.05 30.49 2012-08-02 04:24:21.000 215 33383.42 412.13 2298.22 30.49 2012-08-02 04:24:22.000 215 33383.43 412.13 2298.21 30.49 2012-08-02 04:24:23.000 215 33383.47 412.11 2298.13 30.49 2012-08-02 04:24:24.000 215 33383.49 412.16 2298.15 30.49 2012-08-02 04:24:25.000 215 33383.50 412.12 2298.18 30.49 2012-08-02 04:24:26.000 215 33383.54 412.11 2298.17 30.49 2012-08-02 04:24:27.000 215 33383.44 412.18 2298.10 30.49 2012-08-02 04:24:28.000 215 33383.42 412.15 2298.12 30.49 2012-08-02 04:24:29.000 215 33383.47 412.14 2298.16 30.49 2012-08-02 04:24:30.000 215 33383.52 412.14 2298.21 30.49 2012-08-02 04:24:31.000 215 33383.61 412.13 2298.22 30.49 2012-08-02 04:24:32.000 215 33383.33 412.13 2298.15 30.49 2012-08-02 04:24:33.000 215 33383.50 412.13 2298.09 30.49 2012-08-02 04:24:34.000 215 33383.46 412.12 2298.10 30.49 2012-08-02 04:24:35.000 215 33383.61 412.14 2298.13 30.49 2012-08-02 04:24:36.000 215 33383.51 412.17 2298.10 30.49 2012-08-02 04:24:37.000 215 33383.44 412.14 2298.14 30.49 2012-08-02 04:24:38.000 215 33383.50 412.14 2298.10 30.49 2012-08-02 04:24:39.000 215 33383.51 412.18 2298.17 30.49 2012-08-02 04:24:40.000 215 33383.41 412.13 2298.16 30.49 2012-08-02 04:24:41.000 215 33383.48 412.17 2298.21 30.49 2012-08-02 04:24:42.000 215 33383.51 412.14 2298.14 30.49 2012-08-02 04:24:43.000 215 33383.48 412.17 2298.18 30.49 2012-08-02 04:24:44.000 215 33383.44 412.15 2298.10 30.49 2012-08-02 04:24:45.000 215 33383.49 412.14 2298.13 30.49 2012-08-02 04:24:46.000 215 33383.46 412.14 2298.13 30.49 2012-08-02 04:24:47.000 215 33383.53 412.12 2298.19 30.49 2012-08-02 04:24:48.000 215 33383.49 412.16 2298.16 30.49 2012-08-02 04:24:48.000 215 33383.44 412.19 2298.12 30.49 2012-08-02 04:24:50.000 215 33383.48 412.13 2298.06 30.49 2012-08-02 04:24:51.000 215 33383.52 412.16 2298.21 30.49 2012-08-02 04:24:52.000 215 33383.45 412.16 2298.15 30.49 2012-08-02 04:24:53.000 215 33383.49 412.20 2298.24 30.49 2012-08-02 04:24:54.000 215 33383.53 412.17 2298.21 30.49 2012-08-02 04:24:55.000 215 33383.51 412.17 2298.15 30.49 2012-08-02 04:24:56.000 215 33383.52 412.19 2298.21 30.49 2012-08-02 04:24:57.000 215 33383.49 412.17 2298.18 30.49 2012-08-02 04:24:58.000 215 33383.47 412.21 2298.18 30.49 2012-08-02 04:24:59.000 215 33383.55 412.15 2298.15 30.49 2012-08-02 04:25:00.000 215 33383.50 412.19 2298.12 30.49 2012-08-02 04:25:01.000 215 33383.49 412.16 2298.16 30.49 2012-08-02 04:25:01.000 215 33383.38 412.16 2298.18 30.49 2012-08-02 04:25:03.000 215 33383.55 412.17 2298.19 30.49 2012-08-02 04:25:04.000 215 33383.53 412.17 2298.17 30.49 2012-08-02 04:25:05.000 215 33383.55 412.19 2298.14 30.49 2012-08-02 04:25:06.000 215 33383.46 412.17 2298.24 30.49 2012-08-02 04:25:07.000 215 33383.37 412.23 2298.22 30.49 2012-08-02 04:25:08.000 215 33383.53 412.23 2298.18 30.49 2012-08-02 04:25:09.000 215 33383.57 412.18 2298.18 30.49 2012-08-02 04:25:10.000 215 33383.50 412.19 2298.18 30.49 2012-08-02 04:25:11.000 215 33383.50 412.18 2298.12 30.49 2012-08-02 04:25:12.000 215 33383.55 412.17 2298.21 30.49 2012-08-02 04:25:13.000 215 33383.49 412.20 2298.24 30.49 2012-08-02 04:25:14.000 215 33383.47 412.15 2298.18 30.49 2012-08-02 04:25:15.000 215 33383.61 412.16 2298.12 30.49 2012-08-02 04:25:16.000 215 33383.51 412.13 2298.18 30.49 2012-08-02 04:25:17.000 215 33383.53 412.20 2298.18 30.49 2012-08-02 04:25:18.000 215 33383.54 412.18 2298.15 30.49 2012-08-02 04:25:19.000 215 33383.45 412.16 2298.18 30.49 2012-08-02 04:25:20.000 215 33383.52 412.18 2298.18 30.49 2012-08-02 04:25:21.000 215 33383.53 412.12 2298.19 30.49 2012-08-02 04:25:22.000 215 33383.50 412.17 2298.23 30.49 2012-08-02 04:25:23.000 215 33383.53 412.15 2298.22 30.49 2012-08-02 04:25:24.000 215 33383.50 412.14 2298.29 30.49 2012-08-02 04:25:25.000 215 33383.64 412.15 2298.16 30.49 2012-08-02 04:25:26.000 215 33383.50 412.11 2298.15 30.49 2012-08-02 04:25:27.000 215 33383.47 412.20 2298.21 30.49 2012-08-02 04:25:28.000 215 33383.46 412.18 2298.24 30.49 2012-08-02 04:25:29.000 215 33383.54 412.19 2298.17 30.49 2012-08-02 04:25:30.000 215 33383.52 412.13 2298.12 30.49 2012-08-02 04:25:31.000 215 33383.47 412.14 2298.18 30.49 2012-08-02 04:25:32.000 215 33383.52 412.14 2298.16 30.49 2012-08-02 04:25:33.000 215 33383.61 412.20 2298.15 30.49 2012-08-02 04:25:34.000 215 33383.60 412.16 2298.16 30.49 2012-08-02 04:25:35.000 215 33383.58 412.19 2298.19 30.49 2012-08-02 04:25:36.000 215 33383.53 412.15 2298.05 30.49 2012-08-02 04:25:37.000 215 33383.58 412.14 2298.08 30.49 2012-08-02 04:25:38.000 215 33383.60 412.19 2298.17 30.49 2012-08-02 04:25:39.000 215 33383.51 412.19 2298.18 30.49 2012-08-02 04:25:40.000 215 33383.57 412.20 2298.19 30.49 2012-08-02 04:25:41.000 215 33383.61 412.25 2298.10 30.49 2012-08-02 04:25:42.000 215 33383.47 412.21 2298.16 30.49 2012-08-02 04:25:42.000 215 33383.55 412.18 2298.19 30.49 2012-08-02 04:25:44.000 215 33383.42 412.20 2298.24 30.49 2012-08-02 04:25:45.000 215 33383.49 412.18 2298.22 30.49 2012-08-02 04:25:46.000 215 33383.51 412.19 2298.22 30.49 2012-08-02 04:25:47.000 215 33383.56 412.20 2298.16 30.49 2012-08-02 04:25:48.000 215 33383.53 412.17 2298.15 30.49 2012-08-02 04:25:49.000 215 33383.57 412.19 2298.14 30.49 2012-08-02 04:25:50.000 215 33383.57 412.16 2298.24 30.49 2012-08-02 04:25:51.000 215 33383.53 412.17 2298.12 30.49 2012-08-02 04:25:52.000 215 33383.57 412.18 2298.24 30.49 2012-08-02 04:25:53.000 215 33383.45 412.19 2298.18 30.49 2012-08-02 04:25:54.000 215 33383.55 412.14 2298.18 30.49 2012-08-02 04:25:55.000 215 33383.47 412.27 2298.09 30.49 2012-08-02 04:25:55.000 215 33383.44 412.24 2298.16 30.49 2012-08-02 04:25:57.000 215 33383.53 412.17 2298.18 30.49 2012-08-02 04:25:58.000 215 33383.51 412.23 2298.19 30.49 2012-08-02 04:25:59.000 215 33383.51 412.21 2298.23 30.49 2012-08-02 04:26:00.000 215 33383.51 412.20 2298.21 30.49 2012-08-02 04:26:01.000 215 33383.54 412.24 2298.24 30.49 2012-08-02 04:26:02.000 215 33383.49 412.20 2298.18 30.49 2012-08-02 04:26:03.000 215 33383.48 412.25 2298.26 30.49 2012-08-02 04:26:04.000 215 33383.54 412.24 2298.27 30.49 2012-08-02 04:26:05.000 215 33383.53 412.26 2298.16 30.49 2012-08-02 04:26:06.000 215 33383.43 412.23 2298.22 30.49 2012-08-02 04:26:07.000 215 33383.51 412.24 2298.14 30.49 2012-08-02 04:26:08.000 215 33383.51 412.22 2298.17 30.49 2012-08-02 04:26:09.000 215 33383.59 412.24 2298.21 30.49 2012-08-02 04:26:10.000 215 33383.51 412.19 2298.21 30.49 2012-08-02 04:26:11.000 215 33383.48 412.16 2298.24 30.49 2012-08-02 04:26:12.000 215 33383.55 412.23 2298.19 30.49 2012-08-02 04:26:13.000 215 33383.48 412.22 2298.19 30.49 2012-08-02 04:26:14.000 215 33383.54 412.17 2298.19 30.49 2012-08-02 04:26:15.000 215 33383.42 412.23 2298.21 30.49 2012-08-02 04:26:16.000 215 33383.56 412.24 2298.09 30.49 2012-08-02 04:26:17.000 215 33383.51 412.22 2298.13 30.49 2012-08-02 04:26:18.000 215 33383.47 412.21 2298.21 30.49 2012-08-02 04:26:19.000 215 33383.56 412.19 2298.18 30.49 2012-08-02 04:26:20.000 215 33383.54 412.21 2298.21 30.49 2012-08-02 04:26:21.000 215 33383.55 412.25 2298.19 30.49 2012-08-02 04:26:22.000 215 33383.54 412.26 2298.22 30.49 2012-08-02 04:26:23.000 215 33383.49 412.25 2298.21 30.49 2012-08-02 04:26:24.000 215 33383.57 412.23 2298.19 30.49 2012-08-02 04:26:25.000 215 33383.54 412.27 2298.23 30.49 2012-08-02 04:26:26.000 215 33383.49 412.27 2298.13 30.49 2012-08-02 04:26:27.000 215 33383.53 412.24 2298.19 30.49 2012-08-02 04:26:28.000 215 33383.56 412.25 2298.15 30.49 2012-08-02 04:26:29.000 215 33383.53 412.25 2298.17 30.49 2012-08-02 04:26:30.000 215 33383.41 412.25 2298.31 30.49 2012-08-02 04:26:31.000 215 33383.54 412.27 2298.24 30.49 2012-08-02 04:26:32.000 215 33383.48 412.31 2298.31 30.49 2012-08-02 04:26:33.000 215 33383.47 412.26 2298.21 30.49 2012-08-02 04:26:34.000 215 33383.51 412.28 2298.19 30.49 2012-08-02 04:26:35.000 215 33383.54 412.26 2298.32 30.49 2012-08-02 04:26:36.000 215 33383.49 412.26 2298.26 30.49 2012-08-02 04:26:36.000 215 33383.47 412.26 2298.30 30.49 2012-08-02 04:26:38.000 215 33383.49 412.29 2298.26 30.49 2012-08-02 04:26:39.000 215 33383.56 412.28 2298.26 30.49 2012-08-02 04:26:40.000 215 33383.47 412.26 2298.22 30.49 2012-08-02 04:26:41.000 215 33383.50 412.27 2298.23 30.49 2012-08-02 04:26:42.000 215 33383.57 412.27 2298.29 30.49 2012-08-02 04:26:43.000 215 33383.49 412.26 2298.24 30.49 2012-08-02 04:26:44.000 215 33383.51 412.29 2298.31 30.49 2012-08-02 04:26:45.000 215 33383.43 412.32 2298.25 30.49 2012-08-02 04:26:46.000 215 33383.41 412.26 2298.16 30.49 2012-08-02 04:26:47.000 215 33383.52 412.28 2298.23 30.49 2012-08-02 04:26:48.000 215 33383.57 412.28 2298.21 30.49 2012-08-02 04:26:49.000 215 33383.54 412.25 2298.28 30.49 2012-08-02 04:26:49.000 215 33383.54 412.24 2298.25 30.49 2012-08-02 04:26:51.000 215 33383.49 412.29 2298.27 30.49 2012-08-02 04:26:52.000 215 33383.47 412.27 2298.23 30.49 2012-08-02 04:26:53.000 215 33383.38 412.24 2298.20 30.49 2012-08-02 04:26:54.000 215 33383.54 412.32 2298.28 30.49 2012-08-02 04:26:55.000 215 33383.56 412.26 2298.30 30.49 2012-08-02 04:26:56.000 215 33383.58 412.29 2298.16 30.49 2012-08-02 04:26:57.000 215 33383.65 412.30 2298.24 30.49 2012-08-02 04:26:58.000 215 33383.44 412.32 2298.25 30.49 2012-08-02 04:26:59.000 215 33383.46 412.34 2298.24 30.49 2012-08-02 04:27:00.000 215 33383.54 412.31 2298.19 30.49 2012-08-02 04:27:01.000 215 33383.56 412.34 2298.22 30.49 2012-08-02 04:27:02.000 215 33383.50 412.29 2298.30 30.49 2012-08-02 04:27:03.000 215 33383.45 412.28 2298.24 30.49 2012-08-02 04:27:04.000 215 33383.50 412.34 2298.20 30.49 2012-08-02 04:27:05.000 215 33383.51 412.32 2298.26 30.49 2012-08-02 04:27:06.000 215 33383.57 412.35 2298.29 30.49 2012-08-02 04:27:07.000 215 33383.51 412.32 2298.19 30.49 2012-08-02 04:27:08.000 215 33383.44 412.30 2298.30 30.49 2012-08-02 04:27:09.000 215 33383.59 412.36 2298.19 30.49 2012-08-02 04:27:10.000 215 33383.57 412.33 2298.22 30.49 2012-08-02 04:27:11.000 215 33383.49 412.32 2298.18 30.49 2012-08-02 04:27:12.000 215 33383.51 412.28 2298.21 30.49 2012-08-02 04:27:13.000 215 33383.51 412.31 2298.32 30.49 2012-08-02 04:27:14.000 215 33383.47 412.31 2298.28 30.49 2012-08-02 04:27:15.000 215 33383.54 412.33 2298.30 30.49 2012-08-02 04:27:16.000 215 33383.53 412.32 2298.23 30.49 2012-08-02 04:27:17.000 215 33383.46 412.34 2298.29 30.49 2012-08-02 04:27:18.000 215 33383.43 412.35 2298.23 30.49 2012-08-02 04:27:19.000 215 33383.54 412.29 2298.25 30.49 2012-08-02 04:27:20.000 215 33383.50 412.31 2298.28 30.49 2012-08-02 04:27:21.000 215 33383.47 412.32 2298.28 30.49 2012-08-02 04:27:22.000 215 33383.43 412.34 2298.28 30.49 2012-08-02 04:27:23.000 215 33383.36 412.32 2298.26 30.49 2012-08-02 04:27:24.000 215 33383.34 412.33 2298.29 30.49 2012-08-02 04:27:25.000 215 33383.46 412.30 2298.31 30.49 2012-08-02 04:27:26.000 215 33383.50 412.34 2298.20 30.49 2012-08-02 04:27:27.000 215 33383.50 412.30 2298.26 30.49 2012-08-02 04:27:28.000 215 33383.33 412.29 2298.24 30.49 2012-08-02 04:27:29.000 215 33383.42 412.32 2298.25 30.49 2012-08-02 04:27:30.000 215 33383.41 412.35 2298.21 30.49 2012-08-02 04:27:30.000 215 33383.47 412.32 2298.28 30.49 2012-08-02 04:27:32.000 215 33383.41 412.30 2298.24 30.49 2012-08-02 04:27:33.000 215 33383.51 412.28 2298.32 30.49 2012-08-02 04:27:34.000 215 33383.47 412.32 2298.31 30.49 2012-08-02 04:27:35.000 215 33383.41 412.32 2298.28 30.49 2012-08-02 04:27:36.000 215 33383.47 412.33 2298.33 30.49 2012-08-02 04:27:37.000 215 33383.39 412.34 2298.32 30.49 2012-08-02 04:27:38.000 215 33383.41 412.30 2298.24 30.49 2012-08-02 04:27:39.000 215 33383.39 412.35 2298.31 30.49 2012-08-02 04:27:40.000 215 33383.54 412.32 2298.19 30.49 2012-08-02 04:27:41.000 215 33383.41 412.33 2298.30 30.49 2012-08-02 04:27:42.000 215 33383.40 412.38 2298.36 30.49 2012-08-02 04:27:43.000 215 33383.50 412.32 2298.25 30.49 2012-08-02 04:27:43.000 215 33383.49 412.36 2298.18 30.49 2012-08-02 04:27:45.000 215 33383.42 412.33 2298.26 30.49 2012-08-02 04:27:46.000 215 33383.41 412.39 2298.32 30.49 2012-08-02 04:27:47.000 215 33383.39 412.36 2298.25 30.49 2012-08-02 04:27:48.000 215 33383.40 412.39 2298.38 30.49 2012-08-02 04:27:49.000 215 33383.41 412.34 2298.31 30.49 2012-08-02 04:27:50.000 215 33383.47 412.41 2298.31 30.49 2012-08-02 04:27:51.000 215 33383.34 412.40 2298.24 30.49 2012-08-02 04:27:52.000 215 33383.36 412.41 2298.29 30.49 2012-08-02 04:27:53.000 215 33383.31 412.37 2298.25 30.49 2012-08-02 04:27:54.000 215 33383.32 412.40 2298.26 30.49 2012-08-02 04:27:55.000 215 33383.39 412.36 2298.30 30.49 2012-08-02 04:27:56.000 215 33383.44 412.39 2298.28 30.49 2012-08-02 04:27:57.000 215 33383.28 412.40 2298.28 30.49 2012-08-02 04:27:58.000 215 33383.36 412.39 2298.27 30.49 2012-08-02 04:27:59.000 215 33383.31 412.40 2298.31 30.49 2012-08-02 04:28:00.000 215 33383.38 412.36 2298.23 30.49 2012-08-02 04:28:01.000 215 33383.36 412.39 2298.32 30.49 2012-08-02 04:28:02.000 215 33383.31 412.39 2298.24 30.49 2012-08-02 04:28:03.000 215 33383.29 412.39 2298.22 30.49 2012-08-02 04:28:04.000 215 33383.27 412.38 2298.28 30.49 2012-08-02 04:28:05.000 215 33383.37 412.39 2298.24 30.49 2012-08-02 04:28:06.000 215 33383.37 412.46 2298.28 30.49 2012-08-02 04:28:07.000 215 33383.31 412.43 2298.28 30.49 2012-08-02 04:28:08.000 215 33383.51 412.42 2298.16 30.49 2012-08-02 04:28:09.000 215 33383.27 412.43 2298.41 30.49 2012-08-02 04:28:10.000 215 33383.38 412.40 2298.35 30.49 2012-08-02 04:28:11.000 215 33383.31 412.38 2298.32 30.49 2012-08-02 04:28:12.000 215 33383.29 412.40 2298.32 30.49 2012-08-02 04:28:13.000 215 33383.24 412.40 2298.33 30.49 2012-08-02 04:28:14.000 215 33383.31 412.40 2298.30 30.49 2012-08-02 04:28:15.000 215 33383.22 412.41 2298.31 30.49 2012-08-02 04:28:16.000 215 33383.32 412.41 2298.34 30.49 2012-08-02 04:28:17.000 215 33383.27 412.43 2298.31 30.49 2012-08-02 04:28:18.000 215 33383.34 412.45 2298.32 30.49 2012-08-02 04:28:19.000 215 33383.24 412.41 2298.31 30.49 2012-08-02 04:28:20.000 215 33383.28 412.42 2298.31 30.49 2012-08-02 04:28:21.000 215 33383.32 412.44 2298.28 30.49 2012-08-02 04:28:22.000 215 33383.28 412.45 2298.35 30.49 2012-08-02 04:28:23.000 215 33383.26 412.47 2298.32 30.49 2012-08-02 04:28:24.000 215 33383.21 412.44 2298.34 30.49 2012-08-02 04:28:24.000 215 33383.29 412.38 2298.32 30.49 2012-08-02 04:28:26.000 215 33383.29 412.44 2298.37 30.49 2012-08-02 04:28:27.000 215 33383.29 412.44 2298.28 30.49 2012-08-02 04:28:28.000 215 33383.29 412.42 2298.24 30.49 2012-08-02 04:28:29.000 215 33383.22 412.44 2298.25 30.49 2012-08-02 04:28:30.000 215 33383.28 412.45 2298.34 30.49 2012-08-02 04:28:31.000 215 33383.26 412.54 2298.31 30.49 2012-08-02 04:28:32.000 215 33383.29 412.47 2298.28 30.49 2012-08-02 04:28:33.000 215 33383.24 412.44 2298.37 30.49 2012-08-02 04:28:34.000 215 33383.31 412.44 2298.32 30.49 2012-08-02 04:28:35.000 215 33383.28 412.38 2298.31 30.49 2012-08-02 04:28:36.000 215 33383.26 412.51 2298.34 30.49 2012-08-02 04:28:37.000 215 33383.24 412.46 2298.37 30.49 2012-08-02 04:28:37.000 215 33383.17 412.44 2298.36 30.49 2012-08-02 04:28:39.000 215 33383.22 412.49 2298.27 30.49 2012-08-02 04:28:40.000 215 33383.15 412.46 2298.38 30.49 2012-08-02 04:28:41.000 215 33383.12 412.44 2298.42 30.49 2012-08-02 04:28:42.000 215 33383.22 412.47 2298.36 30.49 2012-08-02 04:28:43.000 215 33383.16 412.46 2298.41 30.49 2012-08-02 04:28:44.000 215 33383.15 412.51 2298.32 30.49 2012-08-02 04:28:45.000 215 33383.09 412.53 2298.43 30.49 2012-08-02 04:28:46.000 215 33383.26 412.47 2298.39 30.49 2012-08-02 04:28:47.000 215 33383.24 412.46 2298.41 30.49 2012-08-02 04:28:48.000 215 33383.17 412.47 2298.50 30.49 2012-08-02 04:28:49.000 215 33383.16 412.49 2298.34 30.49 2012-08-02 04:28:50.000 215 33383.11 412.50 2298.33 30.49 2012-08-02 04:28:51.000 215 33383.28 412.51 2298.43 30.49 2012-08-02 04:28:52.000 215 33383.22 412.51 2298.40 30.49 2012-08-02 04:28:53.000 215 33383.25 412.51 2298.39 30.49 2012-08-02 04:28:54.000 215 33383.22 412.54 2298.47 30.49 2012-08-02 04:28:55.000 215 33383.25 412.52 2298.33 30.49 2012-08-02 04:28:56.000 215 33383.32 412.53 2298.37 30.49 2012-08-02 04:28:57.000 215 33383.15 412.55 2298.36 30.49 2012-08-02 04:28:58.000 215 33383.28 412.55 2298.28 30.49 2012-08-02 04:28:59.000 215 33383.19 412.51 2298.31 30.49 2012-08-02 04:29:00.000 215 33383.28 412.55 2298.43 30.49 2012-08-02 04:29:01.000 215 33383.25 412.52 2298.39 30.49 2012-08-02 04:29:02.000 215 33383.24 412.53 2298.41 30.49 2012-08-02 04:29:03.000 215 33383.12 412.57 2298.41 30.49 2012-08-02 04:29:04.000 215 33383.23 412.53 2298.42 30.49 2012-08-02 04:29:05.000 215 33383.22 412.53 2298.37 30.49 2012-08-02 04:29:06.000 215 33383.23 412.55 2298.41 30.49 2012-08-02 04:29:07.000 215 33383.26 412.61 2298.44 30.49 2012-08-02 04:29:08.000 215 33383.25 412.59 2298.46 30.49 2012-08-02 04:29:09.000 215 33383.22 412.57 2298.41 30.49 2012-08-02 04:29:10.000 215 33383.25 412.58 2298.44 30.49 2012-08-02 04:29:11.000 215 33383.22 412.58 2298.40 30.49 2012-08-02 04:29:12.000 215 33383.27 412.57 2298.41 30.49 2012-08-02 04:29:13.000 215 33383.21 412.58 2298.34 30.49 2012-08-02 04:29:14.000 215 33383.19 412.56 2298.41 30.49 2012-08-02 04:29:15.000 215 33383.21 412.59 2298.39 30.49 2012-08-02 04:29:16.000 215 33383.28 412.62 2298.41 30.49 2012-08-02 04:29:17.000 215 33383.25 412.61 2298.40 30.49 2012-08-02 04:29:18.000 215 33383.23 412.57 2298.39 30.49 2012-08-02 04:29:18.000 215 33383.25 412.63 2298.40 30.49 2012-08-02 04:29:20.000 215 33383.34 412.61 2298.44 30.49 2012-08-02 04:29:21.000 215 33383.24 412.60 2298.44 30.49 2012-08-02 04:29:22.000 215 33383.30 412.59 2298.34 30.49 2012-08-02 04:29:23.000 215 33383.26 412.61 2298.36 30.49 2012-08-02 04:29:24.000 215 33383.26 412.59 2298.44 30.49 2012-08-02 04:29:25.000 215 33383.29 412.60 2298.39 30.49 2012-08-02 04:29:26.000 215 33383.25 412.64 2298.40 30.49 2012-08-02 04:29:27.000 215 33383.22 412.61 2298.43 30.49 2012-08-02 04:29:28.000 215 33383.33 412.63 2298.30 30.49 2012-08-02 04:29:29.000 215 33383.24 412.62 2298.40 30.49 2012-08-02 04:29:30.000 215 33383.36 412.63 2298.44 30.49 2012-08-02 04:29:31.000 215 33383.27 412.62 2298.41 30.49 2012-08-02 04:29:31.000 215 33383.26 412.62 2298.39 30.49 2012-08-02 04:29:33.000 215 33383.13 412.63 2298.35 30.49 2012-08-02 04:29:34.000 215 33383.38 412.60 2298.36 30.49 2012-08-02 04:29:35.000 215 33383.32 412.60 2298.37 30.49 2012-08-02 04:29:36.000 215 33383.29 412.62 2298.47 30.49 2012-08-02 04:29:37.000 215 33383.33 412.66 2298.43 30.49 2012-08-02 04:29:38.000 215 33383.26 412.64 2298.40 30.49 2012-08-02 04:29:39.000 215 33383.24 412.64 2298.47 30.49 2012-08-02 04:29:40.000 215 33383.23 412.63 2298.36 30.49 2012-08-02 04:29:41.000 215 33383.28 412.61 2298.38 30.49 2012-08-02 04:29:42.000 215 33383.31 412.59 2298.39 30.49 2012-08-02 04:29:43.000 215 33383.33 412.62 2298.47 30.49 2012-08-02 04:29:44.000 215 33383.24 412.67 2298.43 30.49 2012-08-02 04:29:45.000 215 33383.30 412.67 2298.37 30.49 2012-08-02 04:29:46.000 215 33383.32 412.63 2298.44 30.49 2012-08-02 04:29:47.000 215 33383.25 412.61 2298.44 30.49 2012-08-02 04:29:48.000 215 33383.25 412.65 2298.41 30.49 2012-08-02 04:29:49.000 215 33383.27 412.69 2298.35 30.49 2012-08-02 04:29:50.000 215 33383.21 412.64 2298.47 30.49 2012-08-02 04:29:51.000 215 33383.19 412.66 2298.46 30.49 2012-08-02 04:29:52.000 215 33383.22 412.66 2298.39 30.49 2012-08-02 04:29:53.000 215 33383.22 412.67 2298.34 30.49 2012-08-02 04:29:54.000 215 33383.32 412.65 2298.29 30.49 2012-08-02 04:29:55.000 215 33383.32 412.69 2298.42 30.49 2012-08-02 04:29:56.000 215 33383.34 412.71 2298.47 30.49 2012-08-02 04:29:57.000 215 33383.22 412.69 2298.37 30.49 2012-08-02 04:29:58.000 215 33383.29 412.65 2298.40 30.49 2012-08-02 04:29:59.000 215 33383.31 412.65 2298.44 30.49 2012-08-02 04:30:00.000 215 33383.28 412.70 2298.38 30.49 2012-08-02 04:30:01.000 215 33383.26 412.71 2298.36 30.49 2012-08-02 04:30:02.000 215 33383.18 412.66 2298.44 30.49 2012-08-02 04:30:03.000 215 33383.24 412.67 2298.41 30.49 2012-08-02 04:30:04.000 215 33383.26 412.68 2298.44 30.49 2012-08-02 04:30:05.000 215 33383.25 412.67 2298.40 30.49 2012-08-02 04:30:06.000 215 33383.28 412.73 2298.42 30.49 2012-08-02 04:30:07.000 215 33383.18 412.69 2298.37 30.49 2012-08-02 04:30:08.000 215 33383.21 412.69 2298.42 30.49 2012-08-02 04:30:09.000 215 33383.22 412.72 2298.49 30.49 2012-08-02 04:30:10.000 215 33383.24 412.69 2298.46 30.49 2012-08-02 04:30:11.000 215 33383.24 412.71 2298.40 30.49 2012-08-02 04:30:12.000 215 33383.32 412.72 2298.39 30.49 2012-08-02 04:30:12.000 215 33383.26 412.72 2298.38 30.49 2012-08-02 04:30:14.000 215 33383.29 412.68 2298.41 30.49 2012-08-02 04:30:15.000 215 33383.19 412.69 2298.48 30.49 2012-08-02 04:30:16.000 215 33383.38 412.72 2298.37 30.49 2012-08-02 04:30:17.000 215 33383.31 412.71 2298.46 30.49 2012-08-02 04:30:18.000 215 33383.26 412.73 2298.37 30.49 2012-08-02 04:30:19.000 215 33383.24 412.72 2298.42 30.49 2012-08-02 04:30:20.000 215 33383.36 412.74 2298.41 30.49 2012-08-02 04:30:21.000 215 33383.34 412.71 2298.40 30.49 2012-08-02 04:30:22.000 215 33383.18 412.73 2298.48 30.49 2012-08-02 04:30:23.000 215 33383.19 412.74 2298.41 30.49 2012-08-02 04:30:24.000 215 33383.25 412.72 2298.43 30.49 2012-08-02 04:30:25.000 215 33383.31 412.72 2298.40 30.49 2012-08-02 04:30:25.000 215 33383.32 412.75 2298.26 30.49 2012-08-02 04:30:27.000 215 33383.18 412.71 2298.31 30.49 2012-08-02 04:30:28.000 215 33383.37 412.72 2298.36 30.49 2012-08-02 04:30:29.000 215 33383.25 412.72 2298.34 30.49 2012-08-02 04:30:30.000 215 33383.28 412.69 2298.39 30.49 2012-08-02 04:30:31.000 215 33383.22 412.73 2298.41 30.49 2012-08-02 04:30:32.000 215 33383.32 412.77 2298.39 30.49 2012-08-02 04:30:33.000 215 33383.27 412.72 2298.48 30.49 2012-08-02 04:30:34.000 215 33383.24 412.73 2298.47 30.49 2012-08-02 04:30:35.000 215 33383.27 412.73 2298.46 30.49 2012-08-02 04:30:36.000 215 33383.25 412.76 2298.32 30.49 2012-08-02 04:30:37.000 215 33383.26 412.77 2298.42 30.49 2012-08-02 04:30:38.000 215 33383.28 412.75 2298.39 30.49 2012-08-02 04:30:39.000 215 33383.35 412.80 2298.41 30.49 2012-08-02 04:30:40.000 215 33383.43 412.78 2298.39 30.49 2012-08-02 04:30:41.000 215 33383.28 412.79 2298.39 30.49 2012-08-02 04:30:42.000 215 33383.24 412.73 2298.39 30.49 2012-08-02 04:30:43.000 215 33383.26 412.79 2298.39 30.49 2012-08-02 04:30:44.000 215 33383.25 412.77 2298.39 30.49 2012-08-02 04:30:45.000 215 33383.25 412.77 2298.49 30.49 2012-08-02 04:30:46.000 215 33383.36 412.77 2298.37 30.49 2012-08-02 04:30:47.000 215 33383.28 412.75 2298.37 30.49 2012-08-02 04:30:48.000 215 33383.37 412.78 2298.42 30.49 2012-08-02 04:30:49.000 215 33383.37 412.81 2298.40 30.49 2012-08-02 04:30:50.000 215 33383.34 412.80 2298.37 30.49 2012-08-02 04:30:51.000 215 33383.22 412.74 2298.44 30.49 2012-08-02 04:30:52.000 215 33383.30 412.78 2298.36 30.49 2012-08-02 04:30:53.000 215 33383.33 412.77 2298.44 30.49 2012-08-02 04:30:54.000 215 33383.25 412.82 2298.36 30.49 2012-08-02 04:30:55.000 215 33383.26 412.75 2298.41 30.49 2012-08-02 04:30:56.000 215 33383.28 412.77 2298.40 30.49 2012-08-02 04:30:57.000 215 33383.28 412.80 2298.36 30.49 2012-08-02 04:30:58.000 215 33383.44 412.83 2298.37 30.49 2012-08-02 04:30:59.000 215 33383.29 412.78 2298.34 30.49 2012-08-02 04:31:00.000 215 33383.29 412.81 2298.32 30.49 2012-08-02 04:31:01.000 215 33383.27 412.82 2298.41 30.49 2012-08-02 04:31:02.000 215 33383.21 412.80 2298.46 30.49 2012-08-02 04:31:03.000 215 33383.34 412.74 2298.38 30.49 2012-08-02 04:31:04.000 215 33383.25 412.76 2298.39 30.49 2012-08-02 04:31:05.000 215 33383.26 412.79 2298.39 30.49 2012-08-02 04:31:06.000 215 33383.23 412.81 2298.41 30.49 2012-08-02 04:31:06.000 215 33383.28 412.81 2298.41 30.49 2012-08-02 04:31:08.000 215 33383.24 412.83 2298.46 30.49 2012-08-02 04:31:09.000 215 33383.16 412.80 2298.36 30.49 2012-08-02 04:31:10.000 215 33383.19 412.82 2298.41 30.49 2012-08-02 04:31:11.000 215 33383.21 412.80 2298.43 30.49 2012-08-02 04:31:12.000 215 33383.31 412.78 2298.37 30.49 2012-08-02 04:31:13.000 215 33383.31 412.79 2298.37 30.49 2012-08-02 04:31:14.000 215 33383.31 412.80 2298.35 30.49 2012-08-02 04:31:15.000 215 33383.35 412.82 2298.37 30.49 2012-08-02 04:31:16.000 215 33383.25 412.78 2298.46 30.49 2012-08-02 04:31:17.000 215 33383.21 412.77 2298.42 30.49 2012-08-02 04:31:18.000 215 33383.28 412.83 2298.34 30.49 2012-08-02 04:31:19.000 215 33383.35 412.78 2298.35 30.49 2012-08-02 04:31:19.000 215 33383.36 412.80 2298.44 30.49 2012-08-02 04:31:21.000 215 33383.25 412.81 2298.44 30.49 2012-08-02 04:31:22.000 215 33383.31 412.80 2298.42 30.49 2012-08-02 04:31:23.000 215 33383.29 412.80 2298.42 30.49 2012-08-02 04:31:24.000 215 33383.26 412.77 2298.32 30.49 2012-08-02 04:31:25.000 215 33383.36 412.85 2298.39 30.49 2012-08-02 04:31:26.000 215 33383.22 412.80 2298.35 30.49 2012-08-02 04:31:27.000 215 33383.34 412.80 2298.32 30.49 2012-08-02 04:31:28.000 215 33383.17 412.79 2298.36 30.49 2012-08-02 04:31:29.000 215 33383.20 412.80 2298.32 30.49 2012-08-02 04:31:30.000 215 33383.32 412.80 2298.33 30.49 2012-08-02 04:31:31.000 215 33383.32 412.80 2298.41 30.49 2012-08-02 04:31:32.000 215 33383.25 412.81 2298.36 30.49 2012-08-02 04:31:33.000 215 33383.38 412.81 2298.40 30.49 2012-08-02 04:31:34.000 215 33383.28 412.78 2298.41 30.49 2012-08-02 04:31:35.000 215 33383.31 412.78 2298.31 30.49 2012-08-02 04:31:36.000 215 33383.21 412.85 2298.37 30.49 2012-08-02 04:31:37.000 215 33383.28 412.79 2298.46 30.49 2012-08-02 04:31:38.000 215 33383.30 412.77 2298.37 30.49 2012-08-02 04:31:39.000 215 33383.34 412.82 2298.39 30.49 2012-08-02 04:31:40.000 215 33383.24 412.82 2298.43 30.49 2012-08-02 04:31:41.000 215 33383.33 412.80 2298.41 30.49 2012-08-02 04:31:42.000 215 33383.16 412.83 2298.41 30.49 2012-08-02 04:31:43.000 215 33383.29 412.80 2298.38 30.49 2012-08-02 04:31:44.000 215 33383.28 412.83 2298.37 30.49 2012-08-02 04:31:45.000 215 33383.21 412.82 2298.34 30.49 2012-08-02 04:31:46.000 215 33383.26 412.80 2298.49 30.49 2012-08-02 04:31:47.000 215 33383.21 412.82 2298.43 30.49 2012-08-02 04:31:48.000 215 33383.21 412.84 2298.38 30.49 2012-08-02 04:31:49.000 215 33383.27 412.84 2298.39 30.49 2012-08-02 04:31:50.000 215 33383.25 412.83 2298.47 30.49 2012-08-02 04:31:51.000 215 33383.16 412.81 2298.41 30.49 2012-08-02 04:31:52.000 215 33383.21 412.81 2298.43 30.49 2012-08-02 04:31:53.000 215 33383.25 412.82 2298.41 30.49 2012-08-02 04:31:54.000 215 33383.26 412.78 2298.49 30.49 2012-08-02 04:31:55.000 215 33383.21 412.82 2298.46 30.49 2012-08-02 04:31:56.000 215 33383.22 412.81 2298.42 30.49 2012-08-02 04:31:57.000 215 33383.24 412.82 2298.37 30.49 2012-08-02 04:31:58.000 215 33383.21 412.85 2298.38 30.49 2012-08-02 04:31:59.000 215 33383.18 412.87 2298.35 30.49 2012-08-02 04:32:00.000 215 33383.20 412.77 2298.39 30.49 2012-08-02 04:32:00.000 215 33383.18 412.82 2298.46 30.49 2012-08-02 04:32:02.000 215 33383.16 412.84 2298.38 30.49 2012-08-02 04:32:03.000 215 33383.21 412.81 2298.43 30.49 2012-08-02 04:32:04.000 215 33383.24 412.83 2298.37 30.49 2012-08-02 04:32:05.000 215 33383.19 412.81 2298.40 30.49 2012-08-02 04:32:06.000 215 33383.20 412.83 2298.43 30.49 2012-08-02 04:32:07.000 215 33383.26 412.86 2298.33 30.49 2012-08-02 04:32:08.000 215 33383.20 412.81 2298.39 30.49 2012-08-02 04:32:09.000 215 33383.13 412.84 2298.38 30.49 2012-08-02 04:32:10.000 215 33383.28 412.82 2298.43 30.49 2012-08-02 04:32:11.000 215 33383.17 412.81 2298.35 30.49 2012-08-02 04:32:12.000 215 33383.18 412.84 2298.39 30.49 2012-08-02 04:32:13.000 215 33383.28 412.82 2298.37 30.49 2012-08-02 04:32:13.000 215 33383.28 412.83 2298.37 30.49 2012-08-02 04:32:15.000 215 33383.16 412.82 2298.43 30.49 2012-08-02 04:32:16.000 215 33383.15 412.87 2298.47 30.49 2012-08-02 04:32:17.000 215 33383.25 412.84 2298.46 30.49 2012-08-02 04:32:18.000 215 33383.18 412.83 2298.47 30.49 2012-08-02 04:32:19.000 215 33383.14 412.86 2298.44 30.49 2012-08-02 04:32:20.000 215 33383.04 412.87 2298.33 30.49 2012-08-02 04:32:21.000 215 33383.25 412.82 2298.41 30.49 2012-08-02 04:32:22.000 215 33383.19 412.82 2298.42 30.49 2012-08-02 04:32:23.000 215 33383.14 412.82 2298.44 30.49 2012-08-02 04:32:24.000 215 33383.21 412.83 2298.44 30.49 2012-08-02 04:32:25.000 215 33383.15 412.89 2298.43 30.49 2012-08-02 04:32:26.000 215 33383.18 412.86 2298.37 30.49 2012-08-02 04:32:27.000 215 33383.10 412.83 2298.45 30.49 2012-08-02 04:32:28.000 215 33383.19 412.83 2298.40 30.49 2012-08-02 04:32:29.000 215 33383.10 412.84 2298.43 30.49 2012-08-02 04:32:30.000 215 33383.10 412.85 2298.39 30.49 2012-08-02 04:32:31.000 215 33383.18 412.86 2298.44 30.49 2012-08-02 04:32:32.000 215 33383.26 412.84 2298.44 30.49 2012-08-02 04:32:33.000 215 33383.15 412.86 2298.40 30.49 2012-08-02 04:32:34.000 215 33383.10 412.88 2298.42 30.49 2012-08-02 04:32:35.000 215 33383.19 412.87 2298.42 30.49 2012-08-02 04:32:36.000 215 33383.19 412.87 2298.46 30.49 2012-08-02 04:32:37.000 215 33383.21 412.86 2298.46 30.49 2012-08-02 04:32:38.000 215 33383.18 412.90 2298.37 30.49 2012-08-02 04:32:39.000 215 33383.22 412.87 2298.36 30.49 2012-08-02 04:32:40.000 215 33383.16 412.88 2298.39 30.49 2012-08-02 04:32:41.000 215 33383.16 412.87 2298.40 30.49 2012-08-02 04:32:42.000 215 33383.18 412.86 2298.30 30.49 2012-08-02 04:32:43.000 215 33383.21 412.86 2298.39 30.49 2012-08-02 04:32:44.000 215 33383.15 412.86 2298.42 30.49 2012-08-02 04:32:45.000 215 33383.04 412.85 2298.39 30.49 2012-08-02 04:32:46.000 215 33383.09 412.83 2298.44 30.49 2012-08-02 04:32:47.000 215 33383.14 412.88 2298.43 30.49 2012-08-02 04:32:48.000 215 33383.21 412.87 2298.40 30.49 2012-08-02 04:32:49.000 215 33383.14 412.86 2298.44 30.49 2012-08-02 04:32:50.000 215 33383.16 412.88 2298.40 30.49 2012-08-02 04:32:51.000 215 33383.12 412.84 2298.43 30.49 2012-08-02 04:32:52.000 215 33383.16 412.85 2298.44 30.49 2012-08-02 04:32:53.000 215 33383.12 412.82 2298.46 30.49 2012-08-02 04:32:54.000 215 33383.18 412.82 2298.38 30.49 2012-08-02 04:32:54.000 215 33383.22 412.82 2298.43 30.49 2012-08-02 04:32:56.000 215 33383.21 412.87 2298.41 30.49 2012-08-02 04:32:57.000 215 33383.21 412.84 2298.40 30.49 2012-08-02 04:32:58.000 215 33383.13 412.85 2298.41 30.49 2012-08-02 04:32:59.000 215 33383.18 412.82 2298.36 30.49 2012-08-02 04:33:00.000 215 33383.24 412.86 2298.42 30.49 2012-08-02 04:33:01.000 215 33383.19 412.87 2298.42 30.49 2012-08-02 04:33:02.000 215 33383.25 412.85 2298.38 30.49 2012-08-02 04:33:03.000 215 33383.21 412.92 2298.47 30.49 2012-08-02 04:33:04.000 215 33383.19 412.84 2298.43 30.49 2012-08-02 04:33:05.000 215 33383.21 412.81 2298.41 30.49 2012-08-02 04:33:06.000 215 33383.18 412.84 2298.40 30.49 2012-08-02 04:33:07.000 215 33383.18 412.86 2298.37 30.49 2012-08-02 04:33:07.000 215 33383.25 412.86 2298.46 30.49 2012-08-02 04:33:09.000 215 33383.24 412.88 2298.37 30.49 2012-08-02 04:33:10.000 215 33383.24 412.87 2298.40 30.49 2012-08-02 04:33:11.000 215 33383.19 412.86 2298.39 30.49 2012-08-02 04:33:12.000 215 33383.13 412.87 2298.49 30.49 2012-08-02 04:33:13.000 215 33383.19 412.90 2298.39 30.49 2012-08-02 04:33:14.000 215 33383.28 412.86 2298.44 30.49 2012-08-02 04:33:15.000 215 33383.16 412.86 2298.36 30.49 2012-08-02 04:33:16.000 215 33383.19 412.92 2298.41 30.49 2012-08-02 04:33:17.000 215 33383.15 412.88 2298.37 30.49 2012-08-02 04:33:18.000 215 33383.18 412.89 2298.36 30.49 2012-08-02 04:33:19.000 215 33383.12 412.89 2298.38 30.49 2012-08-02 04:33:20.000 215 33383.24 412.83 2298.48 30.49 2012-08-02 04:33:21.000 215 33383.19 412.88 2298.40 30.49 2012-08-02 04:33:22.000 215 33383.25 412.85 2298.42 30.49 2012-08-02 04:33:23.000 215 33383.22 412.88 2298.39 30.49 2012-08-02 04:33:24.000 215 33383.25 412.87 2298.41 30.49 2012-08-02 04:33:25.000 215 33383.19 412.90 2298.34 30.49 2012-08-02 04:33:26.000 215 33383.07 412.86 2298.39 30.49 2012-08-02 04:33:27.000 215 33383.24 412.87 2298.45 30.49 2012-08-02 04:33:28.000 215 33383.22 412.89 2298.41 30.49 2012-08-02 04:33:29.000 215 33383.19 412.87 2298.42 30.49 2012-08-02 04:33:30.000 215 33383.22 412.87 2298.40 30.49 2012-08-02 04:33:31.000 215 33383.26 412.83 2298.33 30.49 2012-08-02 04:33:32.000 215 33383.13 412.85 2298.44 30.49 2012-08-02 04:33:33.000 215 33383.24 412.88 2298.36 30.49 2012-08-02 04:33:34.000 215 33383.21 412.86 2298.35 30.49 2012-08-02 04:33:35.000 215 33383.17 412.87 2298.38 30.49 2012-08-02 04:33:36.000 215 33383.21 412.87 2298.38 30.49 2012-08-02 04:33:37.000 215 33383.20 412.88 2298.39 30.49 2012-08-02 04:33:38.000 215 33383.19 412.87 2298.43 30.49 2012-08-02 04:33:39.000 215 33383.25 412.93 2298.50 30.49 2012-08-02 04:33:40.000 215 33383.06 412.90 2298.37 30.49 2012-08-02 04:33:41.000 215 33383.16 412.89 2298.32 30.49 2012-08-02 04:33:42.000 215 33383.15 412.92 2298.36 30.49 2012-08-02 04:33:43.000 215 33383.15 412.86 2298.40 30.49 2012-08-02 04:33:44.000 215 33383.17 412.86 2298.37 30.49 2012-08-02 04:33:45.000 215 33383.15 412.92 2298.40 30.49 2012-08-02 04:33:46.000 215 33383.19 412.92 2298.37 30.49 2012-08-02 04:33:47.000 215 33383.12 412.92 2298.34 30.49 2012-08-02 04:33:48.000 215 33383.13 412.92 2298.41 30.49 2012-08-02 04:33:48.000 215 33383.24 412.92 2298.40 30.49 2012-08-02 04:33:50.000 215 33383.13 412.91 2298.46 30.49 2012-08-02 04:33:51.000 215 33383.14 412.93 2298.47 30.49 2012-08-02 04:33:52.000 215 33383.18 412.94 2298.42 30.49 2012-08-02 04:33:53.000 215 33383.18 412.92 2298.42 30.49 2012-08-02 04:33:54.000 215 33383.17 412.90 2298.28 30.49 2012-08-02 04:33:55.000 215 33383.03 412.94 2298.42 30.49 2012-08-02 04:33:56.000 215 33383.13 412.90 2298.31 30.49 2012-08-02 04:33:57.000 215 33383.14 412.95 2298.39 30.49 2012-08-02 04:33:58.000 215 33383.05 412.96 2298.35 30.49 2012-08-02 04:33:59.000 215 33383.10 412.97 2298.34 30.49 2012-08-02 04:34:00.000 215 33383.13 412.94 2298.40 30.49 2012-08-02 04:34:01.000 215 33383.15 412.96 2298.32 30.49 2012-08-02 04:34:01.000 215 33383.10 412.96 2298.39 30.49 2012-08-02 04:34:03.000 215 33383.23 412.92 2298.34 30.49 2012-08-02 04:34:04.000 215 33383.09 412.97 2298.38 30.49 2012-08-02 04:34:05.000 215 33383.07 412.97 2298.38 30.49 2012-08-02 04:34:06.000 215 33383.07 412.94 2298.31 30.49 2012-08-02 04:34:07.000 215 33383.23 412.94 2298.29 30.49 2012-08-02 04:34:08.000 215 33383.15 412.90 2298.37 30.49 2012-08-02 04:34:09.000 215 33383.14 412.94 2298.30 30.49 2012-08-02 04:34:10.000 215 33383.12 413.01 2298.31 30.49 2012-08-02 04:34:11.000 215 33383.19 412.98 2298.41 30.49 2012-08-02 04:34:12.000 215 33383.22 412.99 2298.40 30.49 2012-08-02 04:34:13.000 215 33383.24 412.97 2298.40 30.49 2012-08-02 04:34:14.000 215 33383.23 412.93 2298.37 30.49 2012-08-02 04:34:15.000 215 33383.12 412.96 2298.36 30.49 2012-08-02 04:34:16.000 215 33383.25 412.96 2298.38 30.49 2012-08-02 04:34:17.000 215 33383.19 412.94 2298.35 30.49 2012-08-02 04:34:18.000 215 33383.20 412.98 2298.39 30.49 2012-08-02 04:34:19.000 215 33383.23 412.97 2298.32 30.49 2012-08-02 04:34:20.000 215 33383.15 412.92 2298.44 30.49 2012-08-02 04:34:21.000 215 33383.21 412.94 2298.34 30.49 2012-08-02 04:34:22.000 215 33383.34 412.94 2298.31 30.49 2012-08-02 04:34:23.000 215 33383.25 412.95 2298.35 30.49 2012-08-02 04:34:24.000 215 33383.30 412.99 2298.41 30.49 2012-08-02 04:34:25.000 215 33383.24 412.96 2298.36 30.49 2012-08-02 04:34:26.000 215 33383.26 412.96 2298.31 30.49 2012-08-02 04:34:27.000 215 33383.24 412.98 2298.37 30.49 2012-08-02 04:34:28.000 215 33383.28 412.96 2298.36 30.49 2012-08-02 04:34:29.000 215 33383.24 412.93 2298.39 30.49 2012-08-02 04:34:30.000 215 33383.27 413.02 2298.28 30.49 2012-08-02 04:34:31.000 215 33383.27 412.97 2298.37 30.49 2012-08-02 04:34:32.000 215 33383.22 412.97 2298.31 30.49 2012-08-02 04:34:33.000 215 33383.21 412.98 2298.32 30.49 2012-08-02 04:34:34.000 215 33383.25 412.97 2298.26 30.49 2012-08-02 04:34:35.000 215 33383.20 412.94 2298.26 30.49 2012-08-02 04:34:36.000 215 33383.28 413.00 2298.36 30.49 2012-08-02 04:34:37.000 215 33383.29 412.96 2298.38 30.49 2012-08-02 04:34:38.000 215 33383.13 413.03 2298.31 30.49 2012-08-02 04:34:39.000 215 33383.30 413.04 2298.37 30.49 2012-08-02 04:34:40.000 215 33383.22 413.01 2298.33 30.49 2012-08-02 04:34:41.000 215 33383.19 413.01 2298.30 30.49 2012-08-02 04:34:42.000 215 33383.25 413.00 2298.33 30.49 2012-08-02 04:34:42.000 215 33383.28 412.98 2298.36 30.49 2012-08-02 04:34:44.000 215 33383.26 413.04 2298.32 30.49 2012-08-02 04:34:45.000 215 33383.16 413.05 2298.37 30.49 2012-08-02 04:34:46.000 215 33383.32 413.02 2298.41 30.49 2012-08-02 04:34:47.000 215 33383.19 413.00 2298.31 30.49 2012-08-02 04:34:48.000 215 33383.17 412.98 2298.39 30.49 2012-08-02 04:34:49.000 215 33383.29 413.03 2298.39 30.49 2012-08-02 04:34:50.000 215 33383.34 413.04 2298.39 30.49 2012-08-02 04:34:51.000 215 33383.20 413.03 2298.26 30.49 2012-08-02 04:34:52.000 215 33383.37 413.02 2298.35 30.49 2012-08-02 04:34:53.000 215 33383.24 413.03 2298.34 30.49 2012-08-02 04:34:54.000 215 33383.31 413.00 2298.31 30.49 2012-08-02 04:34:55.000 215 33383.29 413.01 2298.31 30.49 2012-08-02 04:34:55.000 215 33383.34 413.04 2298.33 30.49 2012-08-02 04:34:57.000 215 33383.23 413.04 2298.32 30.49 2012-08-02 04:34:58.000 215 33383.28 413.05 2298.36 30.49 2012-08-02 04:34:59.000 215 33383.22 413.06 2298.36 30.49 2012-08-02 04:35:00.000 215 33383.27 413.03 2298.28 30.49 2012-08-02 04:35:01.000 215 33383.37 413.01 2298.31 30.49 2012-08-02 04:35:02.000 215 33383.16 413.05 2298.31 30.49 2012-08-02 04:35:03.000 215 33383.35 413.02 2298.34 30.49 2012-08-02 04:35:04.000 215 33383.39 413.04 2298.32 30.49 2012-08-02 04:35:05.000 215 33383.32 413.01 2298.37 30.49 2012-08-02 04:35:06.000 215 33383.31 413.07 2298.26 30.49 2012-08-02 04:35:07.000 215 33383.38 413.07 2298.28 30.49 2012-08-02 04:35:08.000 215 33383.28 413.11 2298.36 30.49 2012-08-02 04:35:09.000 215 33383.41 413.06 2298.36 30.49 2012-08-02 04:35:10.000 215 33383.40 413.06 2298.28 30.49 2012-08-02 04:35:11.000 215 33383.37 413.05 2298.29 30.49 2012-08-02 04:35:12.000 215 33383.34 413.08 2298.32 30.49 2012-08-02 04:35:13.000 215 33383.32 413.08 2298.31 30.49 2012-08-02 04:35:14.000 215 33383.35 413.06 2298.28 30.49 2012-08-02 04:35:15.000 215 33383.48 413.05 2298.40 30.49 2012-08-02 04:35:16.000 215 33383.39 413.04 2298.22 30.49 2012-08-02 04:35:17.000 215 33383.41 413.06 2298.22 30.49 2012-08-02 04:35:18.000 215 33383.45 413.10 2298.31 30.49 2012-08-02 04:35:19.000 215 33383.50 413.06 2298.31 30.49 2012-08-02 04:35:20.000 215 33383.51 413.09 2298.31 30.49 2012-08-02 04:35:21.000 215 33383.44 413.08 2298.25 30.49 2012-08-02 04:35:22.000 215 33383.51 413.08 2298.28 30.49 2012-08-02 04:35:23.000 215 33383.56 413.13 2298.26 30.49 2012-08-02 04:35:24.000 215 33383.51 413.16 2298.26 30.49 2012-08-02 04:35:25.000 215 33383.53 413.08 2298.21 30.49 2012-08-02 04:35:26.000 215 33383.74 413.10 2298.22 30.49 2012-08-02 04:35:27.000 215 33383.54 413.14 2298.28 30.49 2012-08-02 04:35:28.000 215 33383.65 413.09 2298.25 30.49 2012-08-02 04:35:29.000 215 33383.64 413.07 2298.22 30.49 2012-08-02 04:35:30.000 215 33383.64 413.14 2298.28 30.49 2012-08-02 04:35:31.000 215 33383.75 413.14 2298.19 30.49 2012-08-02 04:35:32.000 215 33383.70 413.12 2298.24 30.49 2012-08-02 04:35:33.000 215 33383.56 413.18 2298.23 30.49 2012-08-02 04:35:34.000 215 33383.66 413.14 2298.23 30.49 2012-08-02 04:35:35.000 215 33383.68 413.13 2298.18 30.49 2012-08-02 04:35:36.000 215 33383.65 413.14 2298.28 30.49 2012-08-02 04:35:36.000 215 33383.68 413.17 2298.17 30.49 2012-08-02 04:35:38.000 215 33383.72 413.13 2298.25 30.49 2012-08-02 04:35:39.000 215 33383.53 413.17 2298.23 30.49 2012-08-02 04:35:40.000 215 33383.65 413.18 2298.23 30.49 2012-08-02 04:35:41.000 215 33383.61 413.16 2298.20 30.49 2012-08-02 04:35:42.000 215 33383.65 413.19 2298.21 30.49 2012-08-02 04:35:43.000 215 33383.65 413.20 2298.21 30.49 2012-08-02 04:35:44.000 215 33383.60 413.14 2298.16 30.49 2012-08-02 04:35:45.000 215 33383.71 413.12 2298.24 30.49 2012-08-02 04:35:46.000 215 33383.64 413.15 2298.27 30.49 2012-08-02 04:35:47.000 215 33383.65 413.17 2298.29 30.49 2012-08-02 04:35:48.000 215 33383.63 413.17 2298.22 30.49 2012-08-02 04:35:49.000 215 33383.61 413.19 2298.30 30.49 2012-08-02 04:35:49.000 215 33383.72 413.14 2298.28 30.49 2012-08-02 04:35:51.000 215 33383.65 413.13 2298.31 30.49 2012-08-02 04:35:52.000 215 33383.64 413.15 2298.25 30.49 2012-08-02 04:35:53.000 215 33383.65 413.13 2298.30 30.49 2012-08-02 04:35:54.000 215 33383.69 413.15 2298.32 30.49 2012-08-02 04:35:55.000 215 33383.59 413.14 2298.26 30.49 2012-08-02 04:35:56.000 215 33383.60 413.18 2298.26 30.49 2012-08-02 04:35:57.000 215 33383.72 413.16 2298.22 30.49 2012-08-02 04:35:58.000 215 33383.68 413.17 2298.26 30.49 2012-08-02 04:35:59.000 215 33383.61 413.12 2298.28 30.49 2012-08-02 04:36:00.000 215 33383.75 413.14 2298.30 30.49 2012-08-02 04:36:01.000 215 33383.68 413.19 2298.24 30.49 2012-08-02 04:36:02.000 215 33383.61 413.13 2298.19 30.49 2012-08-02 04:36:03.000 215 33383.72 413.14 2298.26 30.49 2012-08-02 04:36:04.000 215 33383.71 413.12 2298.31 30.49 2012-08-02 04:36:05.000 215 33383.61 413.15 2298.31 30.49 2012-08-02 04:36:06.000 215 33383.66 413.19 2298.22 30.49 2012-08-02 04:36:07.000 215 33383.72 413.16 2298.31 30.49 2012-08-02 04:36:08.000 215 33383.74 413.16 2298.24 30.49 2012-08-02 04:36:09.000 215 33383.72 413.15 2298.21 30.49 2012-08-02 04:36:10.000 215 33383.78 413.19 2298.22 30.49 2012-08-02 04:36:11.000 215 33383.79 413.19 2298.22 30.49 2012-08-02 04:36:12.000 215 33383.75 413.18 2298.26 30.49 2012-08-02 04:36:13.000 215 33383.77 413.20 2298.27 30.49 2012-08-02 04:36:14.000 215 33383.70 413.14 2298.23 30.49 2012-08-02 04:36:15.000 215 33383.76 413.17 2298.37 30.49 2012-08-02 04:36:16.000 215 33383.73 413.16 2298.26 30.49 2012-08-02 04:36:17.000 215 33383.70 413.14 2298.26 30.49 2012-08-02 04:36:18.000 215 33383.71 413.16 2298.30 30.49 2012-08-02 04:36:19.000 215 33383.80 413.15 2298.28 30.49 2012-08-02 04:36:20.000 215 33383.77 413.15 2298.24 30.49 2012-08-02 04:36:21.000 215 33383.80 413.14 2298.27 30.49 2012-08-02 04:36:22.000 215 33383.86 413.11 2298.33 30.49 2012-08-02 04:36:23.000 215 33383.94 413.14 2298.23 30.49 2012-08-02 04:36:24.000 215 33383.84 413.17 2298.34 30.49 2012-08-02 04:36:25.000 215 33383.85 413.12 2298.25 30.49 2012-08-02 04:36:26.000 215 33383.82 413.16 2298.26 30.49 2012-08-02 04:36:27.000 215 33383.75 413.16 2298.31 30.49 2012-08-02 04:36:28.000 215 33383.81 413.17 2298.33 30.49 2012-08-02 04:36:29.000 215 33383.84 413.17 2298.24 30.49 2012-08-02 04:36:30.000 215 33383.89 413.15 2298.23 30.49 2012-08-02 04:36:30.000 215 33383.86 413.18 2298.26 30.49 2012-08-02 04:36:32.000 215 33383.77 413.18 2298.31 30.49 2012-08-02 04:36:33.000 215 33383.88 413.16 2298.31 30.49 2012-08-02 04:36:34.000 215 33383.93 413.19 2298.26 30.49 2012-08-02 04:36:35.000 215 33383.89 413.17 2298.26 30.49 2012-08-02 04:36:36.000 215 33383.86 413.15 2298.30 30.49 2012-08-02 04:36:37.000 215 33384.00 413.17 2298.29 30.49 2012-08-02 04:36:38.000 215 33383.99 413.12 2298.19 30.49 2012-08-02 04:36:39.000 215 33383.82 413.16 2298.31 30.49 2012-08-02 04:36:40.000 215 33384.02 413.16 2298.21 30.49 2012-08-02 04:36:41.000 215 33383.94 413.18 2298.15 30.49 2012-08-02 04:36:42.000 215 33384.02 413.18 2298.30 30.49 2012-08-02 04:36:43.000 215 33384.01 413.19 2298.17 30.49 2012-08-02 04:36:43.000 215 33384.03 413.14 2298.22 30.49 2012-08-02 04:36:45.000 215 33384.00 413.19 2298.26 30.49 2012-08-02 04:36:46.000 215 33384.06 413.16 2298.25 30.49 2012-08-02 04:36:47.000 215 33383.97 413.17 2298.23 30.49 2012-08-02 04:36:48.000 215 33384.02 413.21 2298.24 30.49 2012-08-02 04:36:49.000 215 33383.95 413.18 2298.19 30.49 2012-08-02 04:36:50.000 215 33383.95 413.17 2298.26 30.49 2012-08-02 04:36:51.000 215 33384.04 413.16 2298.21 30.49 2012-08-02 04:36:52.000 215 33383.93 413.19 2298.20 30.49 2012-08-02 04:36:53.000 215 33384.03 413.15 2298.19 30.49 2012-08-02 04:36:54.000 215 33384.02 413.21 2298.18 30.49 2012-08-02 04:36:55.000 215 33383.97 413.19 2298.28 30.49 2012-08-02 04:36:56.000 215 33383.95 413.17 2298.26 30.49 2012-08-02 04:36:57.000 215 33384.13 413.18 2298.26 30.49 2012-08-02 04:36:58.000 215 33384.01 413.19 2298.24 30.49 2012-08-02 04:36:59.000 215 33383.98 413.20 2298.25 30.49 2012-08-02 04:37:00.000 215 33384.02 413.17 2298.24 30.49 2012-08-02 04:37:01.000 215 33384.01 413.15 2298.24 30.49 2012-08-02 04:37:02.000 215 33384.01 413.17 2298.18 30.49 2012-08-02 04:37:03.000 215 33384.06 413.23 2298.19 30.49 2012-08-02 04:37:04.000 215 33384.06 413.20 2298.22 30.49 2012-08-02 04:37:05.000 215 33384.07 413.16 2298.18 30.49 2012-08-02 04:37:06.000 215 33384.07 413.16 2298.27 30.49 2012-08-02 04:37:07.000 215 33383.99 413.17 2298.24 30.49 2012-08-02 04:37:08.000 215 33384.09 413.15 2298.21 30.49 2012-08-02 04:37:09.000 215 33384.08 413.14 2298.24 30.49 2012-08-02 04:37:10.000 215 33384.12 413.17 2298.21 30.49 2012-08-02 04:37:11.000 215 33384.09 413.15 2298.23 30.49 2012-08-02 04:37:12.000 215 33384.09 413.14 2298.34 30.49 2012-08-02 04:37:13.000 215 33384.09 413.14 2298.22 30.49 2012-08-02 04:37:14.000 215 33384.16 413.16 2298.15 30.49 2012-08-02 04:37:15.000 215 33384.09 413.12 2298.20 30.49 2012-08-02 04:37:16.000 215 33384.14 413.11 2298.28 30.49 2012-08-02 04:37:17.000 215 33384.06 413.11 2298.34 30.49 2012-08-02 04:37:18.000 215 33384.10 413.15 2298.25 30.49 2012-08-02 04:37:19.000 215 33384.15 413.17 2298.26 30.49 2012-08-02 04:37:20.000 215 33384.09 413.15 2298.19 30.49 2012-08-02 04:37:21.000 215 33384.21 413.13 2298.29 30.49 2012-08-02 04:37:22.000 215 33384.22 413.16 2298.32 30.49 2012-08-02 04:37:23.000 215 33384.15 413.13 2298.29 30.49 2012-08-02 04:37:24.000 215 33384.10 413.11 2298.29 30.49 2012-08-02 04:37:24.000 215 33384.11 413.11 2298.26 30.49 2012-08-02 04:37:26.000 215 33384.15 413.12 2298.17 30.49 2012-08-02 04:37:27.000 215 33384.21 413.13 2298.16 30.49 2012-08-02 04:37:28.000 215 33384.13 413.16 2298.25 30.49 2012-08-02 04:37:29.000 215 33384.16 413.11 2298.23 30.49 2012-08-02 04:37:30.000 215 33384.27 413.10 2298.22 30.49 2012-08-02 04:37:31.000 215 33384.16 413.11 2298.27 30.49 2012-08-02 04:37:32.000 215 33384.10 413.10 2298.23 30.49 2012-08-02 04:37:33.000 215 33384.27 413.13 2298.22 30.49 2012-08-02 04:37:34.000 215 33384.26 413.09 2298.21 30.49 2012-08-02 04:37:35.000 215 33384.19 413.10 2298.17 30.49 2012-08-02 04:37:36.000 215 33384.13 413.11 2298.18 30.49 2012-08-02 04:37:37.000 215 33384.22 413.08 2298.21 30.49 2012-08-02 04:37:37.000 215 33384.15 413.17 2298.25 30.49 2012-08-02 04:37:39.000 215 33384.12 413.13 2298.24 30.49 2012-08-02 04:37:40.000 215 33384.28 413.13 2298.25 30.49 2012-08-02 04:37:41.000 215 33384.26 413.13 2298.21 30.49 2012-08-02 04:37:42.000 215 33384.12 413.12 2298.25 30.49 2012-08-02 04:37:43.000 215 33384.23 413.13 2298.24 30.49 2012-08-02 04:37:44.000 215 33384.15 413.11 2298.22 30.49 2012-08-02 04:37:45.000 215 33384.15 413.11 2298.24 30.49 2012-08-02 04:37:46.000 215 33384.29 413.15 2298.21 30.49 2012-08-02 04:37:47.000 215 33384.20 413.14 2298.19 30.49 2012-08-02 04:37:48.000 215 33384.22 413.11 2298.30 30.49 2012-08-02 04:37:49.000 215 33384.24 413.10 2298.23 30.49 2012-08-02 04:37:50.000 215 33384.29 413.06 2298.21 30.49 2012-08-02 04:37:51.000 215 33384.21 413.13 2298.25 30.49 2012-08-02 04:37:52.000 215 33384.23 413.13 2298.13 30.49 2012-08-02 04:37:53.000 215 33384.22 413.11 2298.16 30.49 2012-08-02 04:37:54.000 215 33384.23 413.13 2298.26 30.49 2012-08-02 04:37:55.000 215 33384.26 413.13 2298.16 30.49 2012-08-02 04:37:56.000 215 33384.25 413.09 2298.27 30.49 2012-08-02 04:37:57.000 215 33384.26 413.12 2298.28 30.49 2012-08-02 04:37:58.000 215 33384.31 413.13 2298.23 30.49 2012-08-02 04:37:59.000 215 33384.29 413.10 2298.22 30.49 2012-08-02 04:38:00.000 215 33384.23 413.10 2298.23 30.49 2012-08-02 04:38:01.000 215 33384.25 413.12 2298.24 30.49 2012-08-02 04:38:02.000 215 33384.25 413.08 2298.24 30.49 2012-08-02 04:38:03.000 215 33384.24 413.09 2298.24 30.49 2012-08-02 04:38:04.000 215 33384.11 413.10 2298.25 30.49 2012-08-02 04:38:05.000 215 33384.13 413.11 2298.28 30.49 2012-08-02 04:38:06.000 215 33384.17 413.10 2298.26 30.49 2012-08-02 04:38:07.000 215 33384.27 413.10 2298.36 30.49 2012-08-02 04:38:08.000 215 33384.18 413.06 2298.24 30.49 2012-08-02 04:38:09.000 215 33384.30 413.13 2298.28 30.49 2012-08-02 04:38:10.000 215 33384.26 413.14 2298.23 30.49 2012-08-02 04:38:11.000 215 33384.12 413.13 2298.24 30.49 2012-08-02 04:38:12.000 215 33384.20 413.11 2298.19 30.49 2012-08-02 04:38:13.000 215 33384.27 413.13 2298.28 30.49 2012-08-02 04:38:14.000 215 33384.22 413.08 2298.30 30.49 2012-08-02 04:38:15.000 215 33384.19 413.13 2298.25 30.49 2012-08-02 04:38:16.000 215 33384.19 413.14 2298.21 30.49 2012-08-02 04:38:17.000 215 33384.20 413.10 2298.26 30.49 2012-08-02 04:38:18.000 215 33384.22 413.12 2298.36 30.49 2012-08-02 04:38:18.000 215 33384.24 413.08 2298.26 30.49 2012-08-02 04:38:20.000 215 33384.17 413.17 2298.24 30.49 2012-08-02 04:38:21.000 215 33384.22 413.11 2298.25 30.49 2012-08-02 04:38:22.000 215 33384.28 413.08 2298.22 30.49 2012-08-02 04:38:23.000 215 33384.11 413.12 2298.26 30.49 2012-08-02 04:38:24.000 215 33384.16 413.11 2298.29 30.49 2012-08-02 04:38:25.000 215 33384.21 413.13 2298.27 30.49 2012-08-02 04:38:26.000 215 33384.23 413.15 2298.30 30.49 2012-08-02 04:38:27.000 215 33384.22 413.12 2298.25 30.49 2012-08-02 04:38:28.000 215 33384.17 413.10 2298.31 30.49 2012-08-02 04:38:29.000 215 33384.20 413.11 2298.28 30.49 2012-08-02 04:38:30.000 215 33384.17 413.12 2298.28 30.49 2012-08-02 04:38:31.000 215 33384.18 413.17 2298.23 30.49 2012-08-02 04:38:31.000 215 33384.19 413.14 2298.27 30.49 2012-08-02 04:38:33.000 215 33384.16 413.10 2298.37 30.49 2012-08-02 04:38:34.000 215 33384.18 413.17 2298.33 30.49 2012-08-02 04:38:35.000 215 33384.11 413.15 2298.30 30.49 2012-08-02 04:38:36.000 215 33384.15 413.13 2298.29 30.49 2012-08-02 04:38:37.000 215 33384.17 413.13 2298.30 30.49 2012-08-02 04:38:38.000 215 33384.25 413.11 2298.39 30.49 2012-08-02 04:38:39.000 215 33384.15 413.13 2298.31 30.49 2012-08-02 04:38:40.000 215 33384.05 413.14 2298.32 30.49 2012-08-02 04:38:41.000 215 33384.05 413.12 2298.30 30.49 2012-08-02 04:38:42.000 215 33384.15 413.14 2298.34 30.49 2012-08-02 04:38:43.000 215 33384.15 413.14 2298.32 30.49 2012-08-02 04:38:44.000 215 33384.19 413.11 2298.35 30.49 2012-08-02 04:38:45.000 215 33384.13 413.15 2298.42 30.49 2012-08-02 04:38:46.000 215 33384.10 413.13 2298.31 30.49 2012-08-02 04:38:47.000 215 33384.14 413.17 2298.33 30.49 2012-08-02 04:38:48.000 215 33384.11 413.12 2298.36 30.49 2012-08-02 04:38:49.000 215 33384.14 413.15 2298.32 30.49 2012-08-02 04:38:50.000 215 33384.14 413.12 2298.34 30.49 2012-08-02 04:38:51.000 215 33384.25 413.13 2298.36 30.49 2012-08-02 04:38:52.000 215 33384.13 413.14 2298.32 30.49 2012-08-02 04:38:53.000 215 33384.08 413.13 2298.30 30.49 2012-08-02 04:38:54.000 215 33384.13 413.15 2298.26 30.49 2012-08-02 04:38:55.000 215 33384.15 413.15 2298.35 30.49 2012-08-02 04:38:56.000 215 33384.05 413.16 2298.28 30.49 2012-08-02 04:38:57.000 215 33384.14 413.14 2298.37 30.49 2012-08-02 04:38:58.000 215 33384.14 413.20 2298.44 30.49 2012-08-02 04:38:59.000 215 33384.10 413.18 2298.37 30.49 2012-08-02 04:39:00.000 215 33384.11 413.12 2298.44 30.49 2012-08-02 04:39:01.000 215 33384.08 413.18 2298.39 30.49 2012-08-02 04:39:02.000 215 33384.05 413.14 2298.41 30.49 2012-08-02 04:39:03.000 215 33384.14 413.20 2298.39 30.49 2012-08-02 04:39:04.000 215 33384.15 413.17 2298.40 30.49 2012-08-02 04:39:05.000 215 33384.11 413.16 2298.35 30.49 2012-08-02 04:39:06.000 215 33384.12 413.19 2298.30 30.49 2012-08-02 04:39:07.000 215 33384.10 413.18 2298.49 30.49 2012-08-02 04:39:08.000 215 33384.07 413.14 2298.40 30.49 2012-08-02 04:39:09.000 215 33384.07 413.22 2298.39 30.49 2012-08-02 04:39:10.000 215 33384.12 413.15 2298.39 30.49 2012-08-02 04:39:11.000 215 33384.06 413.15 2298.45 30.49 2012-08-02 04:39:12.000 215 33384.04 413.22 2298.53 30.49 2012-08-02 04:39:12.000 215 33384.06 413.18 2298.33 30.49 2012-08-02 04:39:14.000 215 33384.02 413.17 2298.38 30.49 2012-08-02 04:39:15.000 215 33384.09 413.21 2298.43 30.49 2012-08-02 04:39:16.000 215 33384.07 413.19 2298.41 30.49 2012-08-02 04:39:17.000 215 33384.11 413.22 2298.39 30.49 2012-08-02 04:39:18.000 215 33384.06 413.19 2298.48 30.49 2012-08-02 04:39:19.000 215 33384.10 413.23 2298.49 30.49 2012-08-02 04:39:20.000 215 33384.10 413.22 2298.49 30.49 2012-08-02 04:39:21.000 215 33384.08 413.23 2298.40 30.49 2012-08-02 04:39:22.000 215 33384.12 413.23 2298.49 30.49 2012-08-02 04:39:23.000 215 33384.03 413.23 2298.49 30.49 2012-08-02 04:39:24.000 215 33384.06 413.26 2298.51 30.49 2012-08-02 04:39:25.000 215 33384.02 413.22 2298.47 30.49 2012-08-02 04:39:25.000 215 33384.06 413.23 2298.57 30.49 2012-08-02 04:39:27.000 215 33384.08 413.20 2298.50 30.49 2012-08-02 04:39:28.000 215 33384.12 413.23 2298.39 30.49 2012-08-02 04:39:29.000 215 33383.99 413.27 2298.48 30.49 2012-08-02 04:39:30.000 215 33384.11 413.24 2298.44 30.49 2012-08-02 04:39:31.000 215 33384.14 413.23 2298.43 30.49 2012-08-02 04:39:32.000 215 33384.10 413.27 2298.53 30.49 2012-08-02 04:39:33.000 215 33384.12 413.25 2298.44 30.49 2012-08-02 04:39:34.000 215 33384.08 413.26 2298.52 30.49 2012-08-02 04:39:35.000 215 33384.03 413.22 2298.47 30.49 2012-08-02 04:39:36.000 215 33384.08 413.21 2298.41 30.49 2012-08-02 04:39:37.000 215 33384.14 413.25 2298.47 30.49 2012-08-02 04:39:38.000 215 33384.11 413.26 2298.54 30.49 2012-08-02 04:39:39.000 215 33384.01 413.23 2298.56 30.49 2012-08-02 04:39:40.000 215 33383.94 413.21 2298.56 30.49 2012-08-02 04:39:41.000 215 33384.17 413.29 2298.48 30.49 2012-08-02 04:39:42.000 215 33384.08 413.26 2298.56 30.49 2012-08-02 04:39:43.000 215 33384.02 413.22 2298.42 30.49 2012-08-02 04:39:44.000 215 33384.03 413.25 2298.45 30.49 2012-08-02 04:39:45.000 215 33383.99 413.28 2298.53 30.49 2012-08-02 04:39:46.000 215 33383.99 413.26 2298.44 30.49 2012-08-02 04:39:47.000 215 33384.08 413.25 2298.46 30.49 2012-08-02 04:39:48.000 215 33384.08 413.27 2298.47 30.49 2012-08-02 04:39:49.000 215 33384.09 413.26 2298.53 30.49 2012-08-02 04:39:50.000 215 33384.00 413.22 2298.53 30.49 2012-08-02 04:39:51.000 215 33384.00 413.27 2298.47 30.49 2012-08-02 04:39:52.000 215 33384.03 413.26 2298.48 30.49 2012-08-02 04:39:53.000 215 33384.04 413.28 2298.50 30.49 2012-08-02 04:39:54.000 215 33384.02 413.26 2298.56 30.49 2012-08-02 04:39:55.000 215 33384.02 413.26 2298.52 30.49 2012-08-02 04:39:56.000 215 33384.01 413.29 2298.58 30.49 2012-08-02 04:39:57.000 215 33383.96 413.26 2298.52 30.49 2012-08-02 04:39:58.000 215 33384.03 413.26 2298.49 30.49 2012-08-02 04:39:59.000 215 33383.98 413.29 2298.46 30.49 2012-08-02 04:40:00.000 215 33383.95 413.30 2298.56 30.49 2012-08-02 04:40:01.000 215 33383.94 413.30 2298.50 30.49 2012-08-02 04:40:02.000 215 33383.94 413.27 2298.50 30.49 2012-08-02 04:40:03.000 215 33383.96 413.29 2298.58 30.49 2012-08-02 04:40:04.000 215 33384.03 413.31 2298.57 30.49 2012-08-02 04:40:05.000 215 33384.05 413.29 2298.65 30.49 2012-08-02 04:40:06.000 215 33384.04 413.25 2298.65 30.49 2012-08-02 04:40:06.000 215 33383.89 413.28 2298.59 30.49 2012-08-02 04:40:08.000 215 33383.96 413.30 2298.61 30.49 2012-08-02 04:40:09.000 215 33383.94 413.31 2298.53 30.49 2012-08-02 04:40:10.000 215 33384.03 413.33 2298.61 30.49 2012-08-02 04:40:11.000 215 33384.00 413.32 2298.50 30.49 2012-08-02 04:40:12.000 215 33383.86 413.28 2298.51 30.49 2012-08-02 04:40:13.000 215 33383.97 413.31 2298.64 30.49 2012-08-02 04:40:14.000 215 33383.94 413.34 2298.56 30.49 2012-08-02 04:40:15.000 215 33383.89 413.31 2298.54 30.49 2012-08-02 04:40:16.000 215 33383.92 413.31 2298.60 30.49 2012-08-02 04:40:17.000 215 33383.98 413.33 2298.59 30.49 2012-08-02 04:40:18.000 215 33383.91 413.32 2298.61 30.49 2012-08-02 04:40:19.000 215 33383.97 413.31 2298.60 30.49 2012-08-02 04:40:19.000 215 33383.89 413.33 2298.56 30.49 2012-08-02 04:40:21.000 215 33384.03 413.35 2298.61 30.49 2012-08-02 04:40:22.000 215 33383.96 413.33 2298.62 30.49 2012-08-02 04:40:23.000 215 33383.90 413.41 2298.55 30.49 2012-08-02 04:40:24.000 215 33383.96 413.37 2298.51 30.49 2012-08-02 04:40:25.000 215 33383.94 413.32 2298.55 30.49 2012-08-02 04:40:26.000 215 33383.89 413.34 2298.57 30.49 2012-08-02 04:40:27.000 215 33383.84 413.33 2298.60 30.49 2012-08-02 04:40:28.000 215 33383.82 413.33 2298.53 30.49 2012-08-02 04:40:29.000 215 33383.96 413.33 2298.60 30.49 2012-08-02 04:40:30.000 215 33383.92 413.35 2298.65 30.49 2012-08-02 04:40:31.000 215 33383.96 413.35 2298.55 30.49 2012-08-02 04:40:32.000 215 33383.89 413.32 2298.71 30.49 2012-08-02 04:40:33.000 215 33383.96 413.35 2298.53 30.49 2012-08-02 04:40:34.000 215 33383.90 413.40 2298.64 30.49 2012-08-02 04:40:35.000 215 33383.93 413.37 2298.68 30.49 2012-08-02 04:40:36.000 215 33383.91 413.38 2298.69 30.49 2012-08-02 04:40:37.000 215 33383.91 413.33 2298.61 30.49 2012-08-02 04:40:38.000 215 33383.99 413.37 2298.68 30.49 2012-08-02 04:40:39.000 215 33383.82 413.34 2298.49 30.49 2012-08-02 04:40:40.000 215 33384.00 413.37 2298.61 30.49 2012-08-02 04:40:41.000 215 33383.96 413.37 2298.59 30.49 2012-08-02 04:40:42.000 215 33383.88 413.38 2298.61 30.49 2012-08-02 04:40:43.000 215 33383.84 413.39 2298.56 30.49 2012-08-02 04:40:44.000 215 33383.91 413.36 2298.59 30.49 2012-08-02 04:40:45.000 215 33383.89 413.38 2298.68 30.49 2012-08-02 04:40:46.000 215 33383.92 413.35 2298.65 30.49 2012-08-02 04:40:47.000 215 33383.78 413.38 2298.61 30.49 2012-08-02 04:40:48.000 215 33383.94 413.41 2298.63 30.49 2012-08-02 04:40:49.000 215 33383.90 413.37 2298.66 30.49 2012-08-02 04:40:50.000 215 33383.81 413.38 2298.64 30.49 2012-08-02 04:40:51.000 215 33383.92 413.36 2298.56 30.49 2012-08-02 04:40:52.000 215 33383.96 413.37 2298.66 30.49 2012-08-02 04:40:53.000 215 33383.89 413.37 2298.70 30.49 2012-08-02 04:40:54.000 215 33383.82 413.36 2298.66 30.49 2012-08-02 04:40:55.000 215 33383.92 413.37 2298.56 30.49 2012-08-02 04:40:56.000 215 33383.89 413.37 2298.57 30.49 2012-08-02 04:40:57.000 215 33383.84 413.39 2298.70 30.49 2012-08-02 04:40:58.000 215 33383.87 413.36 2298.66 30.49 2012-08-02 04:40:59.000 215 33383.91 413.39 2298.58 30.49 2012-08-02 04:41:00.000 215 33383.90 413.37 2298.54 30.49 2012-08-02 04:41:00.000 215 33383.82 413.35 2298.73 30.49 2012-08-02 04:41:02.000 215 33383.90 413.38 2298.68 30.49 2012-08-02 04:41:03.000 215 33383.83 413.37 2298.70 30.49 2012-08-02 04:41:04.000 215 33383.74 413.37 2298.66 30.49 2012-08-02 04:41:05.000 215 33383.90 413.40 2298.66 30.49 2012-08-02 04:41:06.000 215 33383.86 413.41 2298.64 30.49 2012-08-02 04:41:07.000 215 33383.85 413.43 2298.65 30.49 2012-08-02 04:41:08.000 215 33383.86 413.37 2298.70 30.49 2012-08-02 04:41:09.000 215 33383.78 413.42 2298.56 30.49 2012-08-02 04:41:10.000 215 33383.90 413.40 2298.68 30.49 2012-08-02 04:41:11.000 215 33383.93 413.40 2298.68 30.49 2012-08-02 04:41:12.000 215 33383.80 413.39 2298.62 30.49 2012-08-02 04:41:13.000 215 33383.87 413.40 2298.71 30.49 2012-08-02 04:41:13.000 215 33383.81 413.37 2298.67 30.49 2012-08-02 04:41:15.000 215 33383.82 413.39 2298.65 30.49 2012-08-02 04:41:16.000 215 33383.75 413.39 2298.61 30.49 2012-08-02 04:41:17.000 215 33383.77 413.41 2298.62 30.49 2012-08-02 04:41:18.000 215 33383.74 413.37 2298.65 30.49 2012-08-02 04:41:19.000 215 33383.78 413.38 2298.64 30.49 2012-08-02 04:41:20.000 215 33383.83 413.37 2298.68 30.49 2012-08-02 04:41:21.000 215 33383.84 413.38 2298.65 30.49 2012-08-02 04:41:22.000 215 33383.81 413.39 2298.66 30.49 2012-08-02 04:41:23.000 215 33383.82 413.37 2298.70 30.49 2012-08-02 04:41:24.000 215 33383.78 413.35 2298.71 30.49 2012-08-02 04:41:25.000 215 33383.78 413.40 2298.68 30.49 2012-08-02 04:41:26.000 215 33383.78 413.38 2298.71 30.49 2012-08-02 04:41:27.000 215 33383.80 413.39 2298.68 30.49 2012-08-02 04:41:28.000 215 33383.80 413.41 2298.64 30.49 2012-08-02 04:41:29.000 215 33383.80 413.42 2298.72 30.49 2012-08-02 04:41:30.000 215 33383.81 413.38 2298.72 30.49 2012-08-02 04:41:31.000 215 33383.86 413.42 2298.71 30.49 2012-08-02 04:41:32.000 215 33383.86 413.37 2298.69 30.49 2012-08-02 04:41:33.000 215 33383.86 413.42 2298.68 30.49 2012-08-02 04:41:34.000 215 33383.79 413.39 2298.74 30.49 2012-08-02 04:41:35.000 215 33383.88 413.39 2298.62 30.49 2012-08-02 04:41:36.000 215 33383.84 413.41 2298.59 30.49 2012-08-02 04:41:37.000 215 33383.80 413.34 2298.70 30.49 2012-08-02 04:41:38.000 215 33383.74 413.41 2298.66 30.49 2012-08-02 04:41:39.000 215 33383.76 413.39 2298.69 30.49 2012-08-02 04:41:40.000 215 33383.90 413.38 2298.71 30.49 2012-08-02 04:41:41.000 215 33383.84 413.39 2298.61 30.49 2012-08-02 04:41:42.000 215 33383.75 413.37 2298.66 30.49 2012-08-02 04:41:43.000 215 33383.86 413.38 2298.65 30.49 2012-08-02 04:41:44.000 215 33383.88 413.38 2298.70 30.49 2012-08-02 04:41:45.000 215 33383.82 413.41 2298.66 30.49 2012-08-02 04:41:46.000 215 33383.82 413.41 2298.71 30.49 2012-08-02 04:41:47.000 215 33383.84 413.39 2298.70 30.49 2012-08-02 04:41:48.000 215 33383.80 413.38 2298.66 30.49 2012-08-02 04:41:49.000 215 33383.80 413.38 2298.59 30.49 2012-08-02 04:41:50.000 215 33383.78 413.37 2298.70 30.49 2012-08-02 04:41:51.000 215 33383.74 413.36 2298.75 30.49 2012-08-02 04:41:52.000 215 33383.82 413.39 2298.64 30.49 2012-08-02 04:41:53.000 215 33383.65 413.37 2298.73 30.49 2012-08-02 04:41:54.000 215 33383.82 413.40 2298.66 30.49 2012-08-02 04:41:54.000 215 33383.78 413.36 2298.72 30.49 2012-08-02 04:41:56.000 215 33383.80 413.38 2298.65 30.49 2012-08-02 04:41:57.000 215 33383.76 413.40 2298.62 30.49 2012-08-02 04:41:58.000 215 33383.78 413.36 2298.68 30.49 2012-08-02 04:41:59.000 215 33383.76 413.41 2298.64 30.49 2012-08-02 04:42:00.000 215 33383.77 413.40 2298.72 30.49 2012-08-02 04:42:01.000 215 33383.77 413.35 2298.68 30.49 2012-08-02 04:42:02.000 215 33383.78 413.43 2298.65 30.49 2012-08-02 04:42:03.000 215 33383.71 413.38 2298.69 30.49 2012-08-02 04:42:04.000 215 33383.80 413.42 2298.72 30.49 2012-08-02 04:42:05.000 215 33383.72 413.39 2298.68 30.49 2012-08-02 04:42:06.000 215 33383.77 413.42 2298.71 30.49 2012-08-02 04:42:07.000 215 33383.71 413.35 2298.66 30.48 2012-08-02 04:42:07.000 215 33383.76 413.37 2298.72 30.49 2012-08-02 04:42:09.000 215 33383.71 413.33 2298.70 30.49 2012-08-02 04:42:10.000 215 33383.77 413.37 2298.73 30.49 2012-08-02 04:42:11.000 215 33383.82 413.35 2298.77 30.49 2012-08-02 04:42:12.000 215 33383.77 413.38 2298.76 30.48 2012-08-02 04:42:13.000 215 33383.76 413.37 2298.64 30.48 2012-08-02 04:42:14.000 215 33383.77 413.39 2298.66 30.49 2012-08-02 04:42:15.000 215 33383.77 413.39 2298.67 30.48 2012-08-02 04:42:16.000 215 33383.65 413.35 2298.75 30.49 2012-08-02 04:42:17.000 215 33383.68 413.40 2298.64 30.49 2012-08-02 04:42:18.000 215 33383.72 413.37 2298.71 30.49 2012-08-02 04:42:19.000 215 33383.74 413.35 2298.75 30.49 2012-08-02 04:42:20.000 215 33383.74 413.37 2298.69 30.49 2012-08-02 04:42:21.000 215 33383.74 413.39 2298.71 30.49 2012-08-02 04:42:22.000 215 33383.73 413.36 2298.75 30.49 2012-08-02 04:42:23.000 215 33383.72 413.37 2298.70 30.49 2012-08-02 04:42:24.000 215 33383.77 413.37 2298.68 30.49 2012-08-02 04:42:25.000 215 33383.68 413.38 2298.78 30.49 2012-08-02 04:42:26.000 215 33383.74 413.36 2298.66 30.49 2012-08-02 04:42:27.000 215 33383.74 413.37 2298.68 30.49 2012-08-02 04:42:28.000 215 33383.68 413.42 2298.77 30.49 2012-08-02 04:42:29.000 215 33383.77 413.39 2298.73 30.49 2012-08-02 04:42:30.000 215 33383.69 413.35 2298.72 30.49 2012-08-02 04:42:31.000 215 33383.75 413.38 2298.70 30.49 2012-08-02 04:42:32.000 215 33383.74 413.38 2298.71 30.49 2012-08-02 04:42:33.000 215 33383.76 413.38 2298.67 30.49 2012-08-02 04:42:34.000 215 33383.71 413.39 2298.69 30.49 2012-08-02 04:42:35.000 215 33383.68 413.39 2298.72 30.49 2012-08-02 04:42:36.000 215 33383.75 413.42 2298.77 30.49 2012-08-02 04:42:37.000 215 33383.72 413.39 2298.74 30.49 2012-08-02 04:42:38.000 215 33383.74 413.37 2298.75 30.49 2012-08-02 04:42:39.000 215 33383.76 413.36 2298.72 30.49 2012-08-02 04:42:40.000 215 33383.74 413.37 2298.70 30.49 2012-08-02 04:42:41.000 215 33383.80 413.43 2298.73 30.49 2012-08-02 04:42:42.000 215 33383.70 413.42 2298.76 30.49 2012-08-02 04:42:43.000 215 33383.77 413.41 2298.77 30.49 2012-08-02 04:42:44.000 215 33383.75 413.38 2298.73 30.49 2012-08-02 04:42:45.000 215 33383.80 413.36 2298.65 30.49 2012-08-02 04:42:46.000 215 33383.73 413.37 2298.69 30.49 2012-08-02 04:42:47.000 215 33383.77 413.37 2298.72 30.49 2012-08-02 04:42:48.000 215 33383.75 413.36 2298.63 30.49 2012-08-02 04:42:48.000 215 33383.75 413.38 2298.65 30.49 2012-08-02 04:42:50.000 215 33383.81 413.34 2298.66 30.49 2012-08-02 04:42:51.000 215 33383.77 413.42 2298.74 30.49 2012-08-02 04:42:52.000 215 33383.74 413.37 2298.74 30.49 2012-08-02 04:42:53.000 215 33383.69 413.37 2298.71 30.49 2012-08-02 04:42:54.000 215 33383.71 413.40 2298.74 30.49 2012-08-02 04:42:55.000 215 33383.80 413.43 2298.65 30.49 2012-08-02 04:42:56.000 215 33383.62 413.44 2298.62 30.49 2012-08-02 04:42:57.000 215 33383.71 413.43 2298.68 30.49 2012-08-02 04:42:58.000 215 33383.61 413.42 2298.68 30.49 2012-08-02 04:42:59.000 215 33383.65 413.43 2298.64 30.49 2012-08-02 04:43:00.000 215 33383.74 413.43 2298.68 30.49 2012-08-02 04:43:01.000 215 33383.65 413.44 2298.59 30.49 2012-08-02 04:43:01.000 215 33383.77 413.42 2298.74 30.49 2012-08-02 04:43:03.000 215 33383.72 413.40 2298.78 30.49 2012-08-02 04:43:04.000 215 33383.73 413.39 2298.75 30.49 2012-08-02 04:43:05.000 215 33383.73 413.40 2298.82 30.49 2012-08-02 04:43:06.000 215 33383.75 413.43 2298.77 30.49 2012-08-02 04:43:07.000 215 33383.75 413.43 2298.71 30.49 2012-08-02 04:43:08.000 215 33383.69 413.43 2298.74 30.49 2012-08-02 04:43:09.000 215 33383.78 413.43 2298.84 30.49 2012-08-02 04:43:10.000 215 33383.73 413.43 2298.72 30.49 2012-08-02 04:43:11.000 215 33383.78 413.41 2298.71 30.49 2012-08-02 04:43:12.000 215 33383.72 413.43 2298.68 30.49 2012-08-02 04:43:13.000 215 33383.70 413.45 2298.65 30.49 2012-08-02 04:43:14.000 215 33383.72 413.43 2298.70 30.49 2012-08-02 04:43:15.000 215 33383.74 413.44 2298.66 30.49 2012-08-02 04:43:16.000 215 33383.80 413.44 2298.64 30.49 2012-08-02 04:43:17.000 215 33383.72 413.42 2298.72 30.49 2012-08-02 04:43:18.000 215 33383.68 413.44 2298.71 30.49 2012-08-02 04:43:19.000 215 33383.69 413.40 2298.67 30.49 2012-08-02 04:43:20.000 215 33383.74 413.37 2298.73 30.49 2012-08-02 04:43:21.000 215 33383.72 413.39 2298.63 30.49 2012-08-02 04:43:22.000 215 33383.66 413.39 2298.66 30.49 2012-08-02 04:43:23.000 215 33383.68 413.44 2298.72 30.49 2012-08-02 04:43:24.000 215 33383.69 413.40 2298.71 30.49 2012-08-02 04:43:25.000 215 33383.71 413.37 2298.67 30.49 2012-08-02 04:43:26.000 215 33383.63 413.40 2298.65 30.49 2012-08-02 04:43:27.000 215 33383.72 413.40 2298.72 30.49 2012-08-02 04:43:28.000 215 33383.66 413.42 2298.68 30.49 2012-08-02 04:43:29.000 215 33383.75 413.41 2298.64 30.49 2012-08-02 04:43:30.000 215 33383.72 413.39 2298.68 30.49 2012-08-02 04:43:31.000 215 33383.71 413.39 2298.70 30.49 2012-08-02 04:43:32.000 215 33383.74 413.41 2298.73 30.49 2012-08-02 04:43:33.000 215 33383.71 413.40 2298.67 30.49 2012-08-02 04:43:34.000 215 33383.76 413.40 2298.68 30.49 2012-08-02 04:43:35.000 215 33383.68 413.46 2298.71 30.49 2012-08-02 04:43:36.000 215 33383.67 413.43 2298.67 30.49 2012-08-02 04:43:37.000 215 33383.72 413.45 2298.66 30.49 2012-08-02 04:43:38.000 215 33383.75 413.43 2298.74 30.49 2012-08-02 04:43:39.000 215 33383.78 413.45 2298.72 30.48 2012-08-02 04:43:40.000 215 33383.80 413.44 2298.71 30.49 2012-08-02 04:43:41.000 215 33383.66 413.40 2298.70 30.49 2012-08-02 04:43:42.000 215 33383.68 413.42 2298.66 30.49 2012-08-02 04:43:42.000 215 33383.80 413.45 2298.66 30.49 2012-08-02 04:43:44.000 215 33383.80 413.42 2298.65 30.49 2012-08-02 04:43:45.000 215 33383.75 413.50 2298.64 30.49 2012-08-02 04:43:46.000 215 33383.74 413.43 2298.67 30.49 2012-08-02 04:43:47.000 215 33383.61 413.43 2298.68 30.49 2012-08-02 04:43:48.000 215 33383.67 413.43 2298.67 30.49 2012-08-02 04:43:49.000 215 33383.69 413.47 2298.70 30.49 2012-08-02 04:43:50.000 215 33383.71 413.42 2298.66 30.49 2012-08-02 04:43:51.000 215 33383.69 413.44 2298.68 30.49 2012-08-02 04:43:52.000 215 33383.61 413.45 2298.64 30.49 2012-08-02 04:43:53.000 215 33383.71 413.50 2298.70 30.49 2012-08-02 04:43:54.000 215 33383.68 413.48 2298.72 30.49 2012-08-02 04:43:55.000 215 33383.78 413.50 2298.70 30.49 2012-08-02 04:43:55.000 215 33383.72 413.49 2298.71 30.49 2012-08-02 04:43:57.000 215 33383.69 413.45 2298.71 30.49 2012-08-02 04:43:58.000 215 33383.63 413.48 2298.66 30.49 2012-08-02 04:43:59.000 215 33383.75 413.45 2298.61 30.49 2012-08-02 04:44:00.000 215 33383.69 413.46 2298.62 30.49 2012-08-02 04:44:01.000 215 33383.72 413.48 2298.76 30.49 2012-08-02 04:44:02.000 215 33383.71 413.46 2298.70 30.49 2012-08-02 04:44:03.000 215 33383.78 413.44 2298.57 30.49 2012-08-02 04:44:04.000 215 33383.68 413.46 2298.61 30.49 2012-08-02 04:44:05.000 215 33383.65 413.47 2298.67 30.49 2012-08-02 04:44:06.000 215 33383.74 413.45 2298.68 30.49 2012-08-02 04:44:07.000 215 33383.70 413.50 2298.70 30.49 2012-08-02 04:44:08.000 215 33383.72 413.46 2298.66 30.49 2012-08-02 04:44:09.000 215 33383.75 413.50 2298.71 30.49 2012-08-02 04:44:10.000 215 33383.71 413.48 2298.64 30.49 2012-08-02 04:44:11.000 215 33383.60 413.50 2298.59 30.49 2012-08-02 04:44:12.000 215 33383.71 413.50 2298.56 30.49 2012-08-02 04:44:13.000 215 33383.71 413.52 2298.70 30.49 2012-08-02 04:44:14.000 215 33383.66 413.54 2298.66 30.49 2012-08-02 04:44:15.000 215 33383.71 413.46 2298.66 30.49 2012-08-02 04:44:16.000 215 33383.76 413.47 2298.61 30.49 2012-08-02 04:44:17.000 215 33383.78 413.47 2298.60 30.49 2012-08-02 04:44:18.000 215 33383.75 413.47 2298.53 30.49 2012-08-02 04:44:19.000 215 33383.68 413.56 2298.67 30.49 2012-08-02 04:44:20.000 215 33383.72 413.47 2298.65 30.49 2012-08-02 04:44:21.000 215 33383.77 413.53 2298.59 30.49 2012-08-02 04:44:22.000 215 33383.80 413.51 2298.54 30.48 2012-08-02 04:44:23.000 215 33383.78 413.51 2298.57 30.49 2012-08-02 04:44:24.000 215 33383.74 413.55 2298.54 30.49 2012-08-02 04:44:25.000 215 33383.73 413.55 2298.68 30.48 2012-08-02 04:44:26.000 215 33383.69 413.54 2298.58 30.48 2012-08-02 04:44:27.000 215 33383.68 413.50 2298.53 30.49 2012-08-02 04:44:28.000 215 33383.75 413.51 2298.66 30.48 2012-08-02 04:44:29.000 215 33383.75 413.48 2298.74 30.48 2012-08-02 04:44:30.000 215 33383.69 413.51 2298.70 30.49 2012-08-02 04:44:31.000 215 33383.72 413.51 2298.67 30.48 2012-08-02 04:44:32.000 215 33383.74 413.51 2298.60 30.49 2012-08-02 04:44:33.000 215 33383.77 413.48 2298.68 30.48 2012-08-02 04:44:34.000 215 33383.81 413.51 2298.68 30.48 2012-08-02 04:44:35.000 215 33383.68 413.50 2298.59 30.48 2012-08-02 04:44:36.000 215 33383.71 413.48 2298.64 30.49 2012-08-02 04:44:36.000 215 33383.77 413.51 2298.61 30.48 2012-08-02 04:44:38.000 215 33383.71 413.54 2298.65 30.48 2012-08-02 04:44:39.000 215 33383.75 413.53 2298.71 30.49 2012-08-02 04:44:40.000 215 33383.63 413.53 2298.66 30.49 2012-08-02 04:44:41.000 215 33383.80 413.54 2298.68 30.49 2012-08-02 04:44:42.000 215 33383.72 413.52 2298.67 30.49 2012-08-02 04:44:43.000 215 33383.71 413.52 2298.62 30.48 2012-08-02 04:44:44.000 215 33383.77 413.52 2298.64 30.49 2012-08-02 04:44:45.000 215 33383.72 413.52 2298.62 30.48 2012-08-02 04:44:46.000 215 33383.72 413.49 2298.64 30.49 2012-08-02 04:44:47.000 215 33383.71 413.54 2298.65 30.49 2012-08-02 04:44:48.000 215 33383.81 413.52 2298.64 30.49 2012-08-02 04:44:49.000 215 33383.76 413.50 2298.63 30.49 2012-08-02 04:44:49.000 215 33383.69 413.52 2298.65 30.49 2012-08-02 04:44:51.000 215 33383.68 413.52 2298.62 30.48 2012-08-02 04:44:52.000 215 33383.58 413.54 2298.64 30.49 2012-08-02 04:44:53.000 215 33383.77 413.54 2298.59 30.49 2012-08-02 04:44:54.000 215 33383.64 413.52 2298.61 30.49 2012-08-02 04:44:55.000 215 33383.80 413.54 2298.64 30.49 2012-08-02 04:44:56.000 215 33383.77 413.51 2298.71 30.49 2012-08-02 04:44:57.000 215 33383.81 413.54 2298.62 30.49 2012-08-02 04:44:58.000 215 33383.72 413.55 2298.61 30.49 2012-08-02 04:44:59.000 215 33383.71 413.55 2298.58 30.49 2012-08-02 04:45:00.000 215 33383.76 413.56 2298.62 30.49 2012-08-02 04:45:01.000 215 33383.75 413.52 2298.62 30.49 2012-08-02 04:45:02.000 215 33383.73 413.52 2298.66 30.49 2012-08-02 04:45:03.000 215 33383.65 413.54 2298.65 30.49 2012-08-02 04:45:04.000 215 33383.70 413.51 2298.63 30.49 2012-08-02 04:45:05.000 215 33383.85 413.54 2298.65 30.49 2012-08-02 04:45:06.000 215 33383.71 413.54 2298.55 30.49 2012-08-02 04:45:07.000 215 33383.81 413.54 2298.63 30.49 2012-08-02 04:45:08.000 215 33383.74 413.56 2298.59 30.49 2012-08-02 04:45:09.000 215 33383.64 413.57 2298.70 30.49 2012-08-02 04:45:10.000 215 33383.86 413.58 2298.59 30.49 2012-08-02 04:45:11.000 215 33383.78 413.58 2298.59 30.49 2012-08-02 04:45:12.000 215 33383.84 413.56 2298.64 30.49 2012-08-02 04:45:13.000 215 33383.76 413.57 2298.55 30.49 2012-08-02 04:45:14.000 215 33383.71 413.56 2298.59 30.49 2012-08-02 04:45:15.000 215 33383.78 413.55 2298.62 30.49 2012-08-02 04:45:16.000 215 33383.74 413.51 2298.64 30.49 2012-08-02 04:45:17.000 215 33383.81 413.56 2298.65 30.49 2012-08-02 04:45:18.000 215 33383.77 413.52 2298.64 30.49 2012-08-02 04:45:19.000 215 33383.79 413.51 2298.66 30.49 2012-08-02 04:45:20.000 215 33383.70 413.55 2298.58 30.49 2012-08-02 04:45:21.000 215 33383.74 413.53 2298.59 30.49 2012-08-02 04:45:22.000 215 33383.77 413.56 2298.60 30.49 2012-08-02 04:45:23.000 215 33383.84 413.56 2298.62 30.48 2012-08-02 04:45:24.000 215 33383.82 413.55 2298.55 30.49 2012-08-02 04:45:25.000 215 33383.72 413.53 2298.56 30.49 2012-08-02 04:45:26.000 215 33383.82 413.57 2298.60 30.49 2012-08-02 04:45:27.000 215 33383.82 413.56 2298.61 30.49 2012-08-02 04:45:28.000 215 33383.66 413.54 2298.61 30.48 2012-08-02 04:45:29.000 215 33383.79 413.55 2298.67 30.48 2012-08-02 04:45:30.000 215 33383.75 413.56 2298.61 30.49 2012-08-02 04:45:30.000 215 33383.77 413.55 2298.57 30.49 2012-08-02 04:45:32.000 215 33383.81 413.56 2298.52 30.48 2012-08-02 04:45:33.000 215 33383.83 413.59 2298.61 30.49 2012-08-02 04:45:34.000 215 33383.79 413.55 2298.52 30.49 2012-08-02 04:45:35.000 215 33383.80 413.63 2298.62 30.48 2012-08-02 04:45:36.000 215 33383.79 413.60 2298.52 30.49 2012-08-02 04:45:37.000 215 33383.90 413.57 2298.59 30.49 2012-08-02 04:45:38.000 215 33383.76 413.60 2298.55 30.49 2012-08-02 04:45:39.000 215 33383.77 413.56 2298.56 30.49 2012-08-02 04:45:40.000 215 33383.77 413.56 2298.53 30.49 2012-08-02 04:45:41.000 215 33383.86 413.60 2298.57 30.48 2012-08-02 04:45:42.000 215 33383.82 413.59 2298.59 30.48 2012-08-02 04:45:43.000 215 33383.85 413.58 2298.56 30.48 2012-08-02 04:45:43.000 215 33383.77 413.54 2298.61 30.48 2012-08-02 04:45:45.000 215 33383.84 413.60 2298.56 30.49 2012-08-02 04:45:46.000 215 33383.74 413.59 2298.49 30.49 2012-08-02 04:45:47.000 215 33383.88 413.57 2298.59 30.48 2012-08-02 04:45:48.000 215 33383.86 413.56 2298.56 30.48 2012-08-02 04:45:49.000 215 33383.78 413.53 2298.62 30.48 2012-08-02 04:45:50.000 215 33383.86 413.59 2298.68 30.49 2012-08-02 04:45:51.000 215 33383.86 413.55 2298.62 30.48 2012-08-02 04:45:52.000 215 33383.72 413.61 2298.55 30.48 2012-08-02 04:45:53.000 215 33383.98 413.55 2298.59 30.48 2012-08-02 04:45:54.000 215 33383.83 413.54 2298.62 30.48 2012-08-02 04:45:55.000 215 33383.87 413.58 2298.58 30.48 2012-08-02 04:45:56.000 215 33383.87 413.56 2298.60 30.48 2012-08-02 04:45:57.000 215 33383.87 413.56 2298.50 30.48 2012-08-02 04:45:58.000 215 33383.82 413.62 2298.61 30.49 2012-08-02 04:45:59.000 215 33383.90 413.58 2298.61 30.48 2012-08-02 04:46:00.000 215 33383.80 413.54 2298.61 30.48 2012-08-02 04:46:01.000 215 33383.83 413.60 2298.53 30.48 2012-08-02 04:46:02.000 215 33383.87 413.53 2298.50 30.48 2012-08-02 04:46:03.000 215 33383.81 413.59 2298.47 30.48 2012-08-02 04:46:04.000 215 33383.86 413.61 2298.55 30.49 2012-08-02 04:46:05.000 215 33383.78 413.56 2298.49 30.49 2012-08-02 04:46:06.000 215 33383.80 413.54 2298.47 30.48 2012-08-02 04:46:07.000 215 33383.87 413.54 2298.54 30.48 2012-08-02 04:46:08.000 215 33383.90 413.56 2298.49 30.48 2012-08-02 04:46:09.000 215 33383.86 413.58 2298.52 30.48 2012-08-02 04:46:10.000 215 33383.93 413.55 2298.55 30.48 2012-08-02 04:46:11.000 215 33383.92 413.55 2298.52 30.48 2012-08-02 04:46:12.000 215 33383.87 413.53 2298.59 30.48 2012-08-02 04:46:13.000 215 33383.89 413.57 2298.51 30.48 2012-08-02 04:46:14.000 215 33383.84 413.56 2298.51 30.49 2012-08-02 04:46:15.000 215 33383.88 413.62 2298.56 30.48 2012-08-02 04:46:16.000 215 33383.81 413.60 2298.61 30.48 2012-08-02 04:46:17.000 215 33383.84 413.56 2298.56 30.49 2012-08-02 04:46:18.000 215 33383.84 413.53 2298.50 30.49 2012-08-02 04:46:19.000 215 33383.84 413.56 2298.56 30.48 2012-08-02 04:46:20.000 215 33383.89 413.55 2298.52 30.48 2012-08-02 04:46:21.000 215 33384.03 413.56 2298.53 30.49 2012-08-02 04:46:22.000 215 33383.81 413.54 2298.57 30.49 2012-08-02 04:46:23.000 215 33383.89 413.53 2298.56 30.49 2012-08-02 04:46:24.000 215 33383.86 413.56 2298.57 30.49 2012-08-02 04:46:24.000 215 33383.78 413.55 2298.56 30.48 2012-08-02 04:46:26.000 215 33383.84 413.55 2298.50 30.48 2012-08-02 04:46:27.000 215 33383.80 413.55 2298.58 30.48 2012-08-02 04:46:28.000 215 33383.95 413.57 2298.52 30.49 2012-08-02 04:46:29.000 215 33383.91 413.59 2298.52 30.48 2012-08-02 04:46:30.000 215 33383.88 413.58 2298.52 30.49 2012-08-02 04:46:31.000 215 33383.86 413.55 2298.52 30.48 2012-08-02 04:46:32.000 215 33383.87 413.59 2298.52 30.48 2012-08-02 04:46:33.000 215 33383.93 413.55 2298.43 30.48 2012-08-02 04:46:34.000 215 33383.94 413.63 2298.48 30.49 2012-08-02 04:46:35.000 215 33383.86 413.62 2298.58 30.49 2012-08-02 04:46:36.000 215 33383.87 413.58 2298.52 30.49 2012-08-02 04:46:37.000 215 33383.86 413.53 2298.47 30.48 2012-08-02 04:46:37.000 215 33383.89 413.59 2298.51 30.49 2012-08-02 04:46:39.000 215 33383.84 413.59 2298.56 30.49 2012-08-02 04:46:40.000 215 33383.81 413.60 2298.49 30.49 2012-08-02 04:46:41.000 215 33384.00 413.61 2298.53 30.48 2012-08-02 04:46:42.000 215 33383.86 413.62 2298.59 30.48 2012-08-02 04:46:43.000 215 33383.84 413.54 2298.58 30.48 2012-08-02 04:46:44.000 215 33383.91 413.58 2298.55 30.48 2012-08-02 04:46:45.000 215 33383.87 413.62 2298.53 30.48 2012-08-02 04:46:46.000 215 33383.84 413.62 2298.58 30.48 2012-08-02 04:46:47.000 215 33383.82 413.56 2298.46 30.48 2012-08-02 04:46:48.000 215 33383.80 413.55 2298.48 30.48 2012-08-02 04:46:49.000 215 33383.86 413.57 2298.49 30.48 2012-08-02 04:46:50.000 215 33383.78 413.57 2298.53 30.48 2012-08-02 04:46:51.000 215 33383.84 413.57 2298.55 30.48 2012-08-02 04:46:52.000 215 33383.85 413.62 2298.62 30.48 2012-08-02 04:46:53.000 215 33383.85 413.62 2298.50 30.48 2012-08-02 04:46:54.000 215 33383.86 413.58 2298.54 30.49 2012-08-02 04:46:55.000 215 33383.91 413.58 2298.54 30.48 2012-08-02 04:46:56.000 215 33383.85 413.64 2298.47 30.48 2012-08-02 04:46:57.000 215 33383.82 413.59 2298.56 30.49 2012-08-02 04:46:58.000 215 33383.81 413.61 2298.53 30.48 2012-08-02 04:46:59.000 215 33383.84 413.59 2298.54 30.48 2012-08-02 04:47:00.000 215 33383.85 413.57 2298.52 30.48 2012-08-02 04:47:01.000 215 33383.89 413.61 2298.55 30.48 2012-08-02 04:47:02.000 215 33383.83 413.60 2298.56 30.48 2012-08-02 04:47:03.000 215 33383.84 413.56 2298.50 30.48 2012-08-02 04:47:04.000 215 33384.00 413.59 2298.53 30.48 2012-08-02 04:47:05.000 215 33383.87 413.62 2298.54 30.48 2012-08-02 04:47:06.000 215 33383.89 413.64 2298.53 30.48 2012-08-02 04:47:07.000 215 33383.92 413.61 2298.57 30.48 2012-08-02 04:47:08.000 215 33383.91 413.58 2298.50 30.48 2012-08-02 04:47:09.000 215 33383.91 413.59 2298.51 30.48 2012-08-02 04:47:10.000 215 33383.73 413.58 2298.57 30.48 2012-08-02 04:47:11.000 215 33383.85 413.60 2298.51 30.48 2012-08-02 04:47:12.000 215 33383.80 413.62 2298.51 30.48 2012-08-02 04:47:13.000 215 33383.75 413.63 2298.55 30.48 2012-08-02 04:47:14.000 215 33383.86 413.62 2298.55 30.48 2012-08-02 04:47:15.000 215 33383.84 413.61 2298.50 30.48 2012-08-02 04:47:16.000 215 33383.84 413.62 2298.51 30.48 2012-08-02 04:47:17.000 215 33383.88 413.67 2298.53 30.48 2012-08-02 04:47:18.000 215 33383.90 413.65 2298.49 30.48 2012-08-02 04:47:18.000 215 33383.92 413.61 2298.47 30.48 2012-08-02 04:47:20.000 215 33383.91 413.64 2298.56 30.48 2012-08-02 04:47:21.000 215 33383.92 413.64 2298.55 30.48 2012-08-02 04:47:22.000 215 33383.98 413.65 2298.55 30.48 2012-08-02 04:47:23.000 215 33383.92 413.64 2298.55 30.48 2012-08-02 04:47:24.000 215 33383.88 413.62 2298.58 30.48 2012-08-02 04:47:25.000 215 33383.86 413.60 2298.61 30.48 2012-08-02 04:47:26.000 215 33383.81 413.63 2298.55 30.48 2012-08-02 04:47:27.000 215 33383.80 413.59 2298.48 30.48 2012-08-02 04:47:28.000 215 33383.83 413.63 2298.56 30.48 2012-08-02 04:47:29.000 215 33383.90 413.63 2298.53 30.48 2012-08-02 04:47:30.000 215 33383.86 413.59 2298.54 30.48 2012-08-02 04:47:31.000 215 33383.87 413.60 2298.54 30.48 2012-08-02 04:47:31.000 215 33383.85 413.60 2298.54 30.48 2012-08-02 04:47:33.000 215 33383.88 413.59 2298.55 30.48 2012-08-02 04:47:34.000 215 33383.80 413.64 2298.64 30.48 2012-08-02 04:47:35.000 215 33383.92 413.59 2298.56 30.48 2012-08-02 04:47:36.000 215 33383.88 413.57 2298.55 30.48 2012-08-02 04:47:37.000 215 33383.87 413.63 2298.55 30.48 2012-08-02 04:47:38.000 215 33383.88 413.68 2298.49 30.48 2012-08-02 04:47:39.000 215 33383.80 413.64 2298.55 30.48 2012-08-02 04:47:40.000 215 33383.82 413.65 2298.55 30.48 2012-08-02 04:47:41.000 215 33383.92 413.63 2298.50 30.48 2012-08-02 04:47:42.000 215 33383.93 413.62 2298.44 30.48 2012-08-02 04:47:43.000 215 33383.93 413.64 2298.47 30.48 2012-08-02 04:47:44.000 215 33383.78 413.67 2298.50 30.48 2012-08-02 04:47:45.000 215 33383.86 413.62 2298.52 30.48 2012-08-02 04:47:46.000 215 33383.75 413.63 2298.53 30.48 2012-08-02 04:47:47.000 215 33383.86 413.62 2298.57 30.48 2012-08-02 04:47:48.000 215 33383.96 413.63 2298.53 30.48 2012-08-02 04:47:49.000 215 33383.86 413.65 2298.53 30.48 2012-08-02 04:47:50.000 215 33383.89 413.62 2298.50 30.48 2012-08-02 04:47:51.000 215 33383.86 413.62 2298.61 30.48 2012-08-02 04:47:52.000 215 33383.94 413.64 2298.64 30.48 2012-08-02 04:47:53.000 215 33383.93 413.67 2298.54 30.48 2012-08-02 04:47:54.000 215 33383.84 413.64 2298.59 30.48 2012-08-02 04:47:55.000 215 33383.84 413.62 2298.56 30.48 2012-08-02 04:47:56.000 215 33383.83 413.65 2298.52 30.48 2012-08-02 04:47:57.000 215 33383.81 413.63 2298.56 30.48 2012-08-02 04:47:58.000 215 33383.92 413.63 2298.53 30.48 2012-08-02 04:47:59.000 215 33383.80 413.62 2298.59 30.48 2012-08-02 04:48:00.000 215 33383.85 413.60 2298.55 30.49 2012-08-02 04:48:01.000 215 33383.84 413.65 2298.55 30.48 2012-08-02 04:48:02.000 215 33383.76 413.66 2298.55 30.48 2012-08-02 04:48:03.000 215 33383.92 413.63 2298.49 30.48 2012-08-02 04:48:04.000 215 33383.84 413.64 2298.52 30.48 2012-08-02 04:48:05.000 215 33383.90 413.64 2298.46 30.48 2012-08-02 04:48:06.000 215 33383.90 413.64 2298.53 30.48 2012-08-02 04:48:07.000 215 33383.85 413.68 2298.44 30.48 2012-08-02 04:48:08.000 215 33383.86 413.62 2298.52 30.48 2012-08-02 04:48:09.000 215 33383.93 413.63 2298.48 30.48 2012-08-02 04:48:10.000 215 33383.78 413.64 2298.59 30.48 2012-08-02 04:48:11.000 215 33383.81 413.67 2298.49 30.48 2012-08-02 04:48:12.000 215 33383.78 413.68 2298.62 30.48 2012-08-02 04:48:12.000 215 33383.90 413.66 2298.53 30.49 2012-08-02 04:48:14.000 215 33383.80 413.66 2298.52 30.48 2012-08-02 04:48:15.000 215 33383.87 413.66 2298.53 30.49 2012-08-02 04:48:16.000 215 33383.93 413.67 2298.53 30.48 2012-08-02 04:48:17.000 215 33383.81 413.66 2298.56 30.48 2012-08-02 04:48:18.000 215 33383.87 413.62 2298.60 30.48 2012-08-02 04:48:19.000 215 33383.86 413.67 2298.57 30.48 2012-08-02 04:48:20.000 215 33383.92 413.63 2298.53 30.48 2012-08-02 04:48:21.000 215 33383.93 413.64 2298.52 30.48 2012-08-02 04:48:22.000 215 33383.80 413.63 2298.55 30.48 2012-08-02 04:48:23.000 215 33383.87 413.63 2298.61 30.48 2012-08-02 04:48:24.000 215 33383.87 413.64 2298.60 30.48 2012-08-02 04:48:25.000 215 33383.80 413.66 2298.61 30.48 2012-08-02 04:48:25.000 215 33383.77 413.62 2298.60 30.48 2012-08-02 04:48:27.000 215 33383.84 413.69 2298.57 30.48 2012-08-02 04:48:28.000 215 33383.79 413.67 2298.59 30.48 2012-08-02 04:48:29.000 215 33383.79 413.67 2298.59 30.48 2012-08-02 04:48:30.000 215 33383.88 413.68 2298.56 30.48 2012-08-02 04:48:31.000 215 33383.84 413.64 2298.55 30.48 2012-08-02 04:48:32.000 215 33383.75 413.69 2298.50 30.48 2012-08-02 04:48:33.000 215 33383.83 413.68 2298.58 30.48 2012-08-02 04:48:34.000 215 33383.73 413.66 2298.57 30.48 2012-08-02 04:48:35.000 215 33383.89 413.65 2298.56 30.48 2012-08-02 04:48:36.000 215 33383.83 413.64 2298.59 30.48 2012-08-02 04:48:37.000 215 33383.82 413.67 2298.60 30.48 2012-08-02 04:48:38.000 215 33383.81 413.67 2298.57 30.48 2012-08-02 04:48:39.000 215 33383.84 413.64 2298.62 30.48 2012-08-02 04:48:40.000 215 33383.75 413.67 2298.50 30.48 2012-08-02 04:48:41.000 215 33383.81 413.68 2298.55 30.48 2012-08-02 04:48:42.000 215 33383.77 413.69 2298.50 30.48 2012-08-02 04:48:43.000 215 33383.74 413.70 2298.62 30.48 2012-08-02 04:48:44.000 215 33383.80 413.64 2298.64 30.48 2012-08-02 04:48:45.000 215 33383.80 413.66 2298.66 30.48 2012-08-02 04:48:46.000 215 33383.83 413.70 2298.65 30.48 2012-08-02 04:48:47.000 215 33383.80 413.67 2298.66 30.48 2012-08-02 04:48:48.000 215 33383.75 413.66 2298.64 30.48 2012-08-02 04:48:49.000 215 33383.71 413.67 2298.57 30.48 2012-08-02 04:48:50.000 215 33383.70 413.68 2298.61 30.48 2012-08-02 04:48:51.000 215 33383.78 413.68 2298.63 30.48 2012-08-02 04:48:52.000 215 33383.75 413.69 2298.56 30.48 2012-08-02 04:48:53.000 215 33383.77 413.66 2298.62 30.48 2012-08-02 04:48:54.000 215 33383.67 413.66 2298.65 30.48 2012-08-02 04:48:55.000 215 33383.74 413.71 2298.59 30.48 2012-08-02 04:48:56.000 215 33383.75 413.73 2298.61 30.48 2012-08-02 04:48:57.000 215 33383.85 413.67 2298.57 30.48 2012-08-02 04:48:58.000 215 33383.74 413.70 2298.64 30.48 2012-08-02 04:48:59.000 215 33383.81 413.70 2298.65 30.48 2012-08-02 04:49:00.000 215 33383.69 413.69 2298.59 30.48 2012-08-02 04:49:01.000 215 33383.77 413.65 2298.65 30.48 2012-08-02 04:49:02.000 215 33383.75 413.70 2298.63 30.48 2012-08-02 04:49:03.000 215 33383.75 413.71 2298.65 30.48 2012-08-02 04:49:04.000 215 33383.83 413.71 2298.67 30.48 2012-08-02 04:49:05.000 215 33383.79 413.71 2298.66 30.48 2012-08-02 04:49:06.000 215 33383.71 413.70 2298.65 30.48 2012-08-02 04:49:06.000 215 33383.75 413.70 2298.59 30.48 2012-08-02 04:49:08.000 215 33383.82 413.68 2298.58 30.48 2012-08-02 04:49:09.000 215 33383.80 413.74 2298.59 30.48 2012-08-02 04:49:10.000 215 33383.77 413.73 2298.67 30.48 2012-08-02 04:49:11.000 215 33383.82 413.74 2298.74 30.48 2012-08-02 04:49:12.000 215 33383.74 413.69 2298.65 30.48 2012-08-02 04:49:13.000 215 33383.77 413.71 2298.60 30.48 2012-08-02 04:49:14.000 215 33383.78 413.68 2298.55 30.48 2012-08-02 04:49:15.000 215 33383.82 413.67 2298.68 30.48 2012-08-02 04:49:16.000 215 33383.81 413.64 2298.66 30.48 2012-08-02 04:49:17.000 215 33383.83 413.72 2298.63 30.48 2012-08-02 04:49:18.000 215 33383.74 413.70 2298.57 30.48 2012-08-02 04:49:19.000 215 33383.75 413.77 2298.61 30.49 2012-08-02 04:49:19.000 215 33383.80 413.69 2298.67 30.48 2012-08-02 04:49:21.000 215 33383.84 413.71 2298.53 30.49 2012-08-02 04:49:22.000 215 33383.81 413.67 2298.64 30.48 2012-08-02 04:49:23.000 215 33383.72 413.71 2298.66 30.48 2012-08-02 04:49:24.000 215 33383.69 413.71 2298.65 30.49 2012-08-02 04:49:25.000 215 33383.77 413.70 2298.55 30.48 2012-08-02 04:49:26.000 215 33383.77 413.71 2298.57 30.48 2012-08-02 04:49:27.000 215 33383.86 413.70 2298.65 30.49 2012-08-02 04:49:28.000 215 33383.74 413.75 2298.64 30.48 2012-08-02 04:49:29.000 215 33383.85 413.74 2298.65 30.48 2012-08-02 04:49:30.000 215 33383.81 413.70 2298.61 30.48 2012-08-02 04:49:31.000 215 33383.79 413.73 2298.57 30.48 2012-08-02 04:49:32.000 215 33383.75 413.69 2298.66 30.48 2012-08-02 04:49:33.000 215 33383.80 413.68 2298.60 30.48 2012-08-02 04:49:34.000 215 33383.80 413.73 2298.64 30.49 2012-08-02 04:49:35.000 215 33383.80 413.69 2298.59 30.48 2012-08-02 04:49:36.000 215 33383.78 413.68 2298.55 30.48 2012-08-02 04:49:37.000 215 33383.74 413.71 2298.56 30.48 2012-08-02 04:49:38.000 215 33383.84 413.74 2298.64 30.48 2012-08-02 04:49:39.000 215 33383.87 413.72 2298.72 30.48 2012-08-02 04:49:40.000 215 33383.72 413.72 2298.64 30.48 2012-08-02 04:49:41.000 215 33383.75 413.73 2298.70 30.48 2012-08-02 04:49:42.000 215 33383.77 413.68 2298.71 30.48 2012-08-02 04:49:43.000 215 33383.83 413.71 2298.62 30.48 2012-08-02 04:49:44.000 215 33383.83 413.73 2298.57 30.48 2012-08-02 04:49:45.000 215 33383.82 413.68 2298.57 30.48 2012-08-02 04:49:46.000 215 33383.84 413.74 2298.60 30.48 2012-08-02 04:49:47.000 215 33383.79 413.70 2298.57 30.48 2012-08-02 04:49:48.000 215 33383.68 413.69 2298.64 30.48 2012-08-02 04:49:49.000 215 33383.77 413.67 2298.61 30.48 2012-08-02 04:49:50.000 215 33383.78 413.71 2298.61 30.48 2012-08-02 04:49:51.000 215 33383.82 413.69 2298.61 30.48 2012-08-02 04:49:52.000 215 33383.77 413.73 2298.61 30.48 2012-08-02 04:49:53.000 215 33383.81 413.68 2298.65 30.48 2012-08-02 04:49:54.000 215 33383.78 413.67 2298.64 30.48 2012-08-02 04:49:55.000 215 33383.81 413.68 2298.59 30.48 2012-08-02 04:49:56.000 215 33383.80 413.69 2298.66 30.48 2012-08-02 04:49:57.000 215 33383.70 413.69 2298.58 30.48 2012-08-02 04:49:58.000 215 33383.77 413.68 2298.60 30.48 2012-08-02 04:49:59.000 215 33383.81 413.69 2298.61 30.48 2012-08-02 04:50:00.000 215 33383.81 413.66 2298.55 30.48 2012-08-02 04:50:00.000 215 33383.89 413.69 2298.66 30.48 2012-08-02 04:50:02.000 215 33383.72 413.67 2298.62 30.48 2012-08-02 04:50:03.000 215 33383.76 413.70 2298.61 30.48 2012-08-02 04:50:04.000 215 33383.68 413.68 2298.66 30.48 2012-08-02 04:50:05.000 215 33383.69 413.71 2298.61 30.48 2012-08-02 04:50:06.000 215 33383.71 413.71 2298.53 30.48 2012-08-02 04:50:07.000 215 33383.79 413.69 2298.61 30.48 2012-08-02 04:50:08.000 215 33383.72 413.70 2298.68 30.48 2012-08-02 04:50:09.000 215 33383.77 413.69 2298.62 30.48 2012-08-02 04:50:10.000 215 33383.71 413.70 2298.62 30.48 2012-08-02 04:50:11.000 215 33383.75 413.62 2298.64 30.48 2012-08-02 04:50:12.000 215 33383.78 413.67 2298.66 30.48 2012-08-02 04:50:13.000 215 33383.81 413.69 2298.63 30.48 2012-08-02 04:50:13.000 215 33383.80 413.72 2298.65 30.48 2012-08-02 04:50:15.000 215 33383.57 413.68 2298.70 30.48 2012-08-02 04:50:16.000 215 33383.86 413.70 2298.57 30.48 2012-08-02 04:50:17.000 215 33383.90 413.70 2298.60 30.48 2012-08-02 04:50:18.000 215 33383.71 413.69 2298.60 30.48 2012-08-02 04:50:19.000 215 33383.79 413.67 2298.59 30.48 2012-08-02 04:50:20.000 215 33383.75 413.67 2298.59 30.48 2012-08-02 04:50:21.000 215 33383.70 413.70 2298.62 30.48 2012-08-02 04:50:22.000 215 33383.76 413.73 2298.55 30.48 2012-08-02 04:50:23.000 215 33383.86 413.68 2298.63 30.48 2012-08-02 04:50:24.000 215 33383.75 413.71 2298.65 30.48 2012-08-02 04:50:25.000 215 33383.77 413.67 2298.62 30.48 2012-08-02 04:50:26.000 215 33383.72 413.68 2298.65 30.48 2012-08-02 04:50:27.000 215 33383.71 413.70 2298.60 30.48 2012-08-02 04:50:28.000 215 33383.78 413.72 2298.65 30.48 2012-08-02 04:50:29.000 215 33383.78 413.71 2298.66 30.48 2012-08-02 04:50:30.000 215 33383.75 413.70 2298.65 30.48 2012-08-02 04:50:31.000 215 33383.74 413.69 2298.63 30.48 2012-08-02 04:50:32.000 215 33383.78 413.71 2298.65 30.48 2012-08-02 04:50:33.000 215 33383.82 413.67 2298.73 30.48 2012-08-02 04:50:34.000 215 33383.74 413.62 2298.65 30.48 2012-08-02 04:50:35.000 215 33383.87 413.68 2298.65 30.48 2012-08-02 04:50:36.000 215 33383.73 413.66 2298.70 30.48 2012-08-02 04:50:37.000 215 33383.75 413.70 2298.74 30.48 2012-08-02 04:50:38.000 215 33383.68 413.64 2298.81 30.48 2012-08-02 04:50:39.000 215 33383.73 413.68 2298.63 30.48 2012-08-02 04:50:40.000 215 33383.74 413.69 2298.60 30.48 2012-08-02 04:50:41.000 215 33383.73 413.67 2298.68 30.48 2012-08-02 04:50:42.000 215 33383.74 413.63 2298.61 30.48 2012-08-02 04:50:43.000 215 33383.80 413.62 2298.62 30.48 2012-08-02 04:50:44.000 215 33383.72 413.65 2298.59 30.48 2012-08-02 04:50:45.000 215 33383.66 413.65 2298.69 30.48 2012-08-02 04:50:46.000 215 33383.77 413.67 2298.74 30.48 2012-08-02 04:50:47.000 215 33383.77 413.69 2298.61 30.48 2012-08-02 04:50:48.000 215 33383.75 413.67 2298.59 30.48 2012-08-02 04:50:49.000 215 33383.75 413.70 2298.70 30.48 2012-08-02 04:50:50.000 215 33383.79 413.69 2298.68 30.48 2012-08-02 04:50:51.000 215 33383.78 413.69 2298.61 30.48 2012-08-02 04:50:52.000 215 33383.73 413.69 2298.71 30.48 2012-08-02 04:50:53.000 215 33383.74 413.69 2298.62 30.48 2012-08-02 04:50:54.000 215 33383.72 413.64 2298.60 30.48 2012-08-02 04:50:54.000 215 33383.77 413.62 2298.62 30.48 2012-08-02 04:50:56.000 215 33383.76 413.66 2298.64 30.48 2012-08-02 04:50:57.000 215 33383.77 413.64 2298.62 30.48 2012-08-02 04:50:58.000 215 33383.84 413.67 2298.64 30.48 2012-08-02 04:50:59.000 215 33383.74 413.68 2298.55 30.48 2012-08-02 04:51:00.000 215 33383.65 413.64 2298.53 30.48 2012-08-02 04:51:01.000 215 33383.80 413.68 2298.56 30.48 2012-08-02 04:51:02.000 215 33383.79 413.66 2298.61 30.48 2012-08-02 04:51:03.000 215 33383.75 413.66 2298.53 30.48 2012-08-02 04:51:04.000 215 33383.72 413.71 2298.55 30.48 2012-08-02 04:51:05.000 215 33383.73 413.67 2298.60 30.48 2012-08-02 04:51:06.000 215 33383.70 413.62 2298.62 30.48 2012-08-02 04:51:07.000 215 33383.72 413.70 2298.57 30.48 2012-08-02 04:51:07.000 215 33383.77 413.70 2298.64 30.48 2012-08-02 04:51:09.000 215 33383.78 413.68 2298.63 30.48 2012-08-02 04:51:10.000 215 33383.78 413.67 2298.59 30.48 2012-08-02 04:51:11.000 215 33383.70 413.70 2298.65 30.48 2012-08-02 04:51:12.000 215 33383.78 413.68 2298.65 30.48 2012-08-02 04:51:13.000 215 33383.74 413.70 2298.65 30.48 2012-08-02 04:51:14.000 215 33383.75 413.69 2298.60 30.48 2012-08-02 04:51:15.000 215 33383.78 413.67 2298.66 30.48 2012-08-02 04:51:16.000 215 33383.76 413.69 2298.68 30.48 2012-08-02 04:51:17.000 215 33383.80 413.68 2298.59 30.48 2012-08-02 04:51:18.000 215 33383.71 413.68 2298.50 30.48 2012-08-02 04:51:19.000 215 33383.85 413.68 2298.58 30.48 2012-08-02 04:51:20.000 215 33383.83 413.67 2298.56 30.48 2012-08-02 04:51:21.000 215 33383.82 413.71 2298.61 30.48 2012-08-02 04:51:22.000 215 33383.76 413.71 2298.61 30.48 2012-08-02 04:51:23.000 215 33383.75 413.70 2298.65 30.48 2012-08-02 04:51:24.000 215 33383.75 413.68 2298.53 30.48 2012-08-02 04:51:25.000 215 33383.84 413.66 2298.56 30.48 2012-08-02 04:51:26.000 215 33383.81 413.65 2298.60 30.48 2012-08-02 04:51:27.000 215 33383.87 413.63 2298.54 30.48 2012-08-02 04:51:28.000 215 33383.80 413.67 2298.53 30.48 2012-08-02 04:51:29.000 215 33383.86 413.65 2298.52 30.48 2012-08-02 04:51:30.000 215 33383.84 413.67 2298.53 30.48 2012-08-02 04:51:31.000 215 33383.82 413.70 2298.56 30.48 2012-08-02 04:51:32.000 215 33383.79 413.69 2298.56 30.48 2012-08-02 04:51:33.000 215 33383.80 413.67 2298.57 30.48 2012-08-02 04:51:34.000 215 33383.79 413.70 2298.59 30.48 2012-08-02 04:51:35.000 215 33383.84 413.64 2298.54 30.48 2012-08-02 04:51:36.000 215 33383.78 413.61 2298.53 30.48 2012-08-02 04:51:37.000 215 33383.83 413.68 2298.59 30.48 2012-08-02 04:51:38.000 215 33383.90 413.63 2298.55 30.48 2012-08-02 04:51:39.000 215 33383.85 413.68 2298.55 30.48 2012-08-02 04:51:40.000 215 33383.91 413.66 2298.53 30.48 2012-08-02 04:51:41.000 215 33383.79 413.67 2298.56 30.48 2012-08-02 04:51:42.000 215 33383.86 413.68 2298.55 30.48 2012-08-02 04:51:43.000 215 33383.87 413.70 2298.53 30.48 2012-08-02 04:51:44.000 215 33383.83 413.67 2298.61 30.48 2012-08-02 04:51:45.000 215 33383.74 413.61 2298.52 30.48 2012-08-02 04:51:46.000 215 33383.86 413.67 2298.52 30.48 2012-08-02 04:51:47.000 215 33383.87 413.67 2298.57 30.48 2012-08-02 04:51:48.000 215 33383.90 413.65 2298.55 30.48 2012-08-02 04:51:48.000 215 33383.92 413.66 2298.63 30.48 2012-08-02 04:51:50.000 215 33383.93 413.67 2298.55 30.48 2012-08-02 04:51:51.000 215 33383.90 413.67 2298.50 30.48 2012-08-02 04:51:52.000 215 33383.92 413.61 2298.54 30.48 2012-08-02 04:51:53.000 215 33383.96 413.70 2298.51 30.48 2012-08-02 04:51:54.000 215 33383.90 413.66 2298.49 30.48 2012-08-02 04:51:55.000 215 33383.77 413.64 2298.46 30.48 2012-08-02 04:51:56.000 215 33383.91 413.65 2298.44 30.48 2012-08-02 04:51:57.000 215 33383.75 413.67 2298.52 30.48 2012-08-02 04:51:58.000 215 33383.98 413.64 2298.59 30.48 2012-08-02 04:51:59.000 215 33383.90 413.68 2298.64 30.48 2012-08-02 04:52:00.000 215 33383.81 413.69 2298.59 30.48 2012-08-02 04:52:01.000 215 33383.92 413.63 2298.55 30.48 2012-08-02 04:52:01.000 215 33383.88 413.73 2298.50 30.48 2012-08-02 04:52:03.000 215 33383.95 413.65 2298.50 30.48 2012-08-02 04:52:04.000 215 33383.82 413.69 2298.55 30.48 2012-08-02 04:52:05.000 215 33383.94 413.66 2298.59 30.48 2012-08-02 04:52:06.000 215 33383.94 413.69 2298.55 30.48 2012-08-02 04:52:07.000 215 33383.96 413.68 2298.52 30.48 2012-08-02 04:52:08.000 215 33383.90 413.66 2298.47 30.48 2012-08-02 04:52:09.000 215 33383.85 413.68 2298.52 30.48 2012-08-02 04:52:10.000 215 33383.93 413.63 2298.53 30.48 2012-08-02 04:52:11.000 215 33383.94 413.68 2298.47 30.48 2012-08-02 04:52:12.000 215 33383.88 413.68 2298.46 30.48 2012-08-02 04:52:13.000 215 33383.93 413.69 2298.52 30.48 2012-08-02 04:52:14.000 215 33383.90 413.69 2298.46 30.48 2012-08-02 04:52:15.000 215 33383.92 413.68 2298.57 30.48 2012-08-02 04:52:16.000 215 33383.94 413.68 2298.56 30.48 2012-08-02 04:52:17.000 215 33383.92 413.70 2298.54 30.48 2012-08-02 04:52:18.000 215 33383.93 413.66 2298.56 30.48 2012-08-02 04:52:19.000 215 33383.97 413.67 2298.43 30.48 2012-08-02 04:52:20.000 215 33383.97 413.63 2298.49 30.48 2012-08-02 04:52:21.000 215 33383.93 413.66 2298.46 30.48 2012-08-02 04:52:22.000 215 33383.94 413.66 2298.43 30.48 2012-08-02 04:52:23.000 215 33383.78 413.66 2298.52 30.48 2012-08-02 04:52:24.000 215 33383.86 413.66 2298.46 30.48 2012-08-02 04:52:25.000 215 33383.97 413.70 2298.49 30.48 2012-08-02 04:52:26.000 215 33383.93 413.68 2298.41 30.48 2012-08-02 04:52:27.000 215 33383.79 413.70 2298.52 30.48 2012-08-02 04:52:28.000 215 33383.96 413.68 2298.55 30.48 2012-08-02 04:52:29.000 215 33383.90 413.73 2298.44 30.48 2012-08-02 04:52:30.000 215 33383.83 413.68 2298.50 30.48 2012-08-02 04:52:31.000 215 33383.84 413.67 2298.50 30.48 2012-08-02 04:52:32.000 215 33383.94 413.65 2298.50 30.48 2012-08-02 04:52:33.000 215 33383.83 413.68 2298.59 30.48 2012-08-02 04:52:34.000 215 33384.02 413.65 2298.53 30.48 2012-08-02 04:52:35.000 215 33383.90 413.70 2298.43 30.48 2012-08-02 04:52:36.000 215 33383.89 413.70 2298.49 30.48 2012-08-02 04:52:37.000 215 33383.94 413.68 2298.46 30.48 2012-08-02 04:52:38.000 215 33383.96 413.66 2298.46 30.48 2012-08-02 04:52:39.000 215 33383.93 413.69 2298.48 30.48 2012-08-02 04:52:40.000 215 33383.95 413.64 2298.56 30.48 2012-08-02 04:52:41.000 215 33383.97 413.67 2298.53 30.48 2012-08-02 04:52:42.000 215 33383.94 413.65 2298.57 30.48 2012-08-02 04:52:42.000 215 33383.93 413.65 2298.53 30.48 2012-08-02 04:52:44.000 215 33383.99 413.68 2298.52 30.48 2012-08-02 04:52:45.000 215 33384.04 413.67 2298.50 30.48 2012-08-02 04:52:46.000 215 33383.99 413.69 2298.58 30.48 2012-08-02 04:52:47.000 215 33384.07 413.68 2298.48 30.48 2012-08-02 04:52:48.000 215 33383.96 413.62 2298.54 30.48 2012-08-02 04:52:49.000 215 33383.90 413.65 2298.50 30.48 2012-08-02 04:52:50.000 215 33383.98 413.71 2298.46 30.48 2012-08-02 04:52:51.000 215 33384.00 413.67 2298.49 30.48 2012-08-02 04:52:52.000 215 33384.05 413.62 2298.57 30.48 2012-08-02 04:52:53.000 215 33383.97 413.66 2298.46 30.48 2012-08-02 04:52:54.000 215 33383.97 413.64 2298.44 30.48 2012-08-02 04:52:55.000 215 33384.00 413.66 2298.47 30.48 2012-08-02 04:52:55.000 215 33384.00 413.63 2298.52 30.48 2012-08-02 04:52:57.000 215 33384.01 413.69 2298.52 30.48 2012-08-02 04:52:58.000 215 33384.09 413.64 2298.50 30.48 2012-08-02 04:52:59.000 215 33383.99 413.69 2298.61 30.48 2012-08-02 04:53:00.000 215 33384.06 413.67 2298.56 30.48 2012-08-02 04:53:01.000 215 33384.06 413.67 2298.54 30.48 2012-08-02 04:53:02.000 215 33384.03 413.67 2298.50 30.48 2012-08-02 04:53:03.000 215 33384.00 413.68 2298.49 30.48 2012-08-02 04:53:04.000 215 33384.03 413.66 2298.50 30.48 2012-08-02 04:53:05.000 215 33384.09 413.67 2298.46 30.48 2012-08-02 04:53:06.000 215 33384.05 413.64 2298.49 30.48 2012-08-02 04:53:07.000 215 33384.01 413.62 2298.48 30.48 2012-08-02 04:53:08.000 215 33384.02 413.65 2298.55 30.48 2012-08-02 04:53:09.000 215 33384.06 413.60 2298.54 30.48 2012-08-02 04:53:10.000 215 33384.08 413.64 2298.50 30.48 2012-08-02 04:53:11.000 215 33384.11 413.64 2298.53 30.48 2012-08-02 04:53:12.000 215 33384.04 413.66 2298.44 30.48 2012-08-02 04:53:13.000 215 33384.11 413.67 2298.46 30.48 2012-08-02 04:53:14.000 215 33384.11 413.64 2298.44 30.48 2012-08-02 04:53:15.000 215 33384.09 413.64 2298.53 30.48 2012-08-02 04:53:16.000 215 33384.19 413.63 2298.62 30.49 2012-08-02 04:53:17.000 215 33383.96 413.62 2298.43 30.48 2012-08-02 04:53:18.000 215 33384.05 413.64 2298.52 30.48 2012-08-02 04:53:19.000 215 33384.06 413.62 2298.54 30.48 2012-08-02 04:53:20.000 215 33384.14 413.60 2298.47 30.48 2012-08-02 04:53:21.000 215 33384.14 413.63 2298.50 30.48 2012-08-02 04:53:22.000 215 33384.15 413.64 2298.48 30.48 2012-08-02 04:53:23.000 215 33384.03 413.59 2298.47 30.48 2012-08-02 04:53:24.000 215 33384.18 413.66 2298.49 30.48 2012-08-02 04:53:25.000 215 33384.11 413.62 2298.52 30.48 2012-08-02 04:53:26.000 215 33384.14 413.56 2298.44 30.48 2012-08-02 04:53:27.000 215 33384.14 413.61 2298.44 30.48 2012-08-02 04:53:28.000 215 33384.15 413.64 2298.41 30.48 2012-08-02 04:53:29.000 215 33384.17 413.61 2298.56 30.48 2012-08-02 04:53:30.000 215 33384.12 413.64 2298.51 30.48 2012-08-02 04:53:31.000 215 33384.09 413.60 2298.53 30.48 2012-08-02 04:53:32.000 215 33384.20 413.62 2298.43 30.48 2012-08-02 04:53:33.000 215 33384.12 413.63 2298.38 30.48 2012-08-02 04:53:34.000 215 33384.16 413.67 2298.41 30.48 2012-08-02 04:53:35.000 215 33384.18 413.64 2298.36 30.48 2012-08-02 04:53:36.000 215 33384.06 413.67 2298.49 30.48 2012-08-02 04:53:36.000 215 33384.19 413.67 2298.47 30.48 2012-08-02 04:53:38.000 215 33384.13 413.64 2298.45 30.48 2012-08-02 04:53:39.000 215 33384.15 413.62 2298.48 30.48 2012-08-02 04:53:40.000 215 33384.09 413.63 2298.49 30.48 2012-08-02 04:53:41.000 215 33384.06 413.64 2298.41 30.48 2012-08-02 04:53:42.000 215 33384.19 413.60 2298.46 30.48 2012-08-02 04:53:43.000 215 33384.10 413.61 2298.42 30.48 2012-08-02 04:53:44.000 215 33384.15 413.65 2298.44 30.48 2012-08-02 04:53:45.000 215 33384.20 413.64 2298.50 30.48 2012-08-02 04:53:46.000 215 33384.15 413.62 2298.47 30.48 2012-08-02 04:53:47.000 215 33384.12 413.67 2298.43 30.48 2012-08-02 04:53:48.000 215 33384.16 413.68 2298.44 30.48 2012-08-02 04:53:49.000 215 33384.18 413.67 2298.46 30.48 2012-08-02 04:53:49.000 215 33384.19 413.64 2298.45 30.48 2012-08-02 04:53:51.000 215 33384.18 413.63 2298.43 30.48 2012-08-02 04:53:52.000 215 33384.25 413.64 2298.43 30.48 2012-08-02 04:53:53.000 215 33384.27 413.60 2298.52 30.48 2012-08-02 04:53:54.000 215 33384.12 413.62 2298.52 30.48 2012-08-02 04:53:55.000 215 33384.18 413.67 2298.46 30.48 2012-08-02 04:53:56.000 215 33384.18 413.62 2298.43 30.48 2012-08-02 04:53:57.000 215 33384.25 413.62 2298.45 30.48 2012-08-02 04:53:58.000 215 33384.14 413.65 2298.43 30.48 2012-08-02 04:53:59.000 215 33384.19 413.60 2298.47 30.48 2012-08-02 04:54:00.000 215 33384.18 413.66 2298.34 30.48 2012-08-02 04:54:01.000 215 33384.17 413.66 2298.39 30.48 2012-08-02 04:54:02.000 215 33384.12 413.68 2298.43 30.48 2012-08-02 04:54:03.000 215 33384.10 413.65 2298.44 30.48 2012-08-02 04:54:04.000 215 33384.23 413.64 2298.41 30.48 2012-08-02 04:54:05.000 215 33384.17 413.64 2298.42 30.48 2012-08-02 04:54:06.000 215 33384.18 413.66 2298.43 30.48 2012-08-02 04:54:07.000 215 33384.14 413.64 2298.44 30.48 2012-08-02 04:54:08.000 215 33384.17 413.64 2298.40 30.48 2012-08-02 04:54:09.000 215 33384.16 413.66 2298.45 30.48 2012-08-02 04:54:10.000 215 33384.23 413.65 2298.39 30.48 2012-08-02 04:54:11.000 215 33384.09 413.62 2298.39 30.48 2012-08-02 04:54:12.000 215 33384.21 413.65 2298.31 30.48 2012-08-02 04:54:13.000 215 33384.17 413.66 2298.32 30.48 2012-08-02 04:54:14.000 215 33384.27 413.66 2298.43 30.48 2012-08-02 04:54:15.000 215 33384.21 413.59 2298.42 30.48 2012-08-02 04:54:16.000 215 33384.19 413.63 2298.41 30.48 2012-08-02 04:54:17.000 215 33384.25 413.60 2298.41 30.48 2012-08-02 04:54:18.000 215 33384.29 413.67 2298.40 30.48 2012-08-02 04:54:19.000 215 33384.21 413.68 2298.41 30.48 2012-08-02 04:54:20.000 215 33384.19 413.71 2298.37 30.48 2012-08-02 04:54:21.000 215 33384.17 413.65 2298.49 30.48 2012-08-02 04:54:22.000 215 33384.18 413.67 2298.49 30.48 2012-08-02 04:54:23.000 215 33384.21 413.71 2298.46 30.48 2012-08-02 04:54:24.000 215 33384.30 413.64 2298.44 30.48 2012-08-02 04:54:25.000 215 33384.25 413.66 2298.45 30.48 2012-08-02 04:54:26.000 215 33384.23 413.65 2298.50 30.48 2012-08-02 04:54:27.000 215 33384.18 413.65 2298.59 30.48 2012-08-02 04:54:28.000 215 33384.37 413.61 2298.43 30.48 2012-08-02 04:54:29.000 215 33384.21 413.67 2298.46 30.48 2012-08-02 04:54:30.000 215 33384.25 413.64 2298.48 30.48 2012-08-02 04:54:30.000 215 33384.22 413.64 2298.44 30.48 2012-08-02 04:54:32.000 215 33384.30 413.70 2298.49 30.48 2012-08-02 04:54:33.000 215 33384.29 413.64 2298.41 30.48 2012-08-02 04:54:34.000 215 33384.30 413.67 2298.41 30.48 2012-08-02 04:54:35.000 215 33384.20 413.64 2298.41 30.48 2012-08-02 04:54:36.000 215 33384.32 413.63 2298.50 30.48 2012-08-02 04:54:37.000 215 33384.27 413.63 2298.46 30.48 2012-08-02 04:54:38.000 215 33384.23 413.60 2298.45 30.48 2012-08-02 04:54:39.000 215 33384.24 413.61 2298.49 30.48 2012-08-02 04:54:40.000 215 33384.24 413.64 2298.39 30.48 2012-08-02 04:54:41.000 215 33384.26 413.64 2298.45 30.48 2012-08-02 04:54:42.000 215 33384.40 413.60 2298.42 30.48 2012-08-02 04:54:43.000 215 33384.25 413.62 2298.41 30.48 2012-08-02 04:54:43.000 215 33384.25 413.64 2298.40 30.48 2012-08-02 04:54:45.000 215 33384.28 413.65 2298.45 30.48 2012-08-02 04:54:46.000 215 33384.39 413.60 2298.49 30.48 2012-08-02 04:54:47.000 215 33384.31 413.62 2298.53 30.48 2012-08-02 04:54:48.000 215 33384.31 413.64 2298.44 30.48 2012-08-02 04:54:49.000 215 33384.34 413.62 2298.50 30.48 2012-08-02 04:54:50.000 215 33384.36 413.64 2298.47 30.48 2012-08-02 04:54:51.000 215 33384.35 413.63 2298.39 30.48 2012-08-02 04:54:52.000 215 33384.34 413.64 2298.49 30.48 2012-08-02 04:54:53.000 215 33384.37 413.62 2298.45 30.48 2012-08-02 04:54:54.000 215 33384.36 413.69 2298.41 30.48 2012-08-02 04:54:55.000 215 33384.34 413.66 2298.40 30.48 2012-08-02 04:54:56.000 215 33384.36 413.62 2298.50 30.48 2012-08-02 04:54:57.000 215 33384.40 413.62 2298.41 30.48 2012-08-02 04:54:58.000 215 33384.39 413.62 2298.43 30.48 2012-08-02 04:54:59.000 215 33384.30 413.67 2298.43 30.48 2012-08-02 04:55:00.000 215 33384.33 413.69 2298.47 30.48 2012-08-02 04:55:01.000 215 33384.37 413.68 2298.43 30.48 2012-08-02 04:55:02.000 215 33384.34 413.69 2298.46 30.48 2012-08-02 04:55:03.000 215 33384.36 413.65 2298.50 30.48 2012-08-02 04:55:04.000 215 33384.31 413.63 2298.37 30.48 2012-08-02 04:55:05.000 215 33384.42 413.64 2298.44 30.48 2012-08-02 04:55:06.000 215 33384.42 413.69 2298.43 30.48 2012-08-02 04:55:07.000 215 33384.38 413.67 2298.45 30.48 2012-08-02 04:55:08.000 215 33384.40 413.65 2298.41 30.48 2012-08-02 04:55:09.000 215 33384.42 413.66 2298.49 30.48 2012-08-02 04:55:10.000 215 33384.37 413.67 2298.43 30.48 2012-08-02 04:55:11.000 215 33384.42 413.66 2298.48 30.48 2012-08-02 04:55:12.000 215 33384.43 413.68 2298.44 30.48 2012-08-02 04:55:13.000 215 33384.41 413.66 2298.44 30.48 2012-08-02 04:55:14.000 215 33384.35 413.65 2298.38 30.48 2012-08-02 04:55:15.000 215 33384.45 413.67 2298.44 30.48 2012-08-02 04:55:16.000 215 33384.44 413.68 2298.50 30.48 2012-08-02 04:55:17.000 215 33384.47 413.66 2298.53 30.48 2012-08-02 04:55:18.000 215 33384.31 413.62 2298.48 30.48 2012-08-02 04:55:19.000 215 33384.34 413.62 2298.44 30.48 2012-08-02 04:55:20.000 215 33384.39 413.66 2298.47 30.48 2012-08-02 04:55:21.000 215 33384.44 413.68 2298.44 30.48 2012-08-02 04:55:22.000 215 33384.44 413.67 2298.44 30.48 2012-08-02 04:55:23.000 215 33384.39 413.68 2298.45 30.48 2012-08-02 04:55:24.000 215 33384.32 413.67 2298.43 30.48 2012-08-02 04:55:24.000 215 33384.39 413.65 2298.39 30.48 2012-08-02 04:55:26.000 215 33384.40 413.70 2298.44 30.48 2012-08-02 04:55:27.000 215 33384.43 413.61 2298.38 30.48 2012-08-02 04:55:28.000 215 33384.42 413.68 2298.43 30.48 2012-08-02 04:55:29.000 215 33384.39 413.73 2298.44 30.48 2012-08-02 04:55:30.000 215 33384.53 413.63 2298.41 30.48 2012-08-02 04:55:31.000 215 33384.44 413.63 2298.35 30.48 2012-08-02 04:55:32.000 215 33384.49 413.66 2298.39 30.48 2012-08-02 04:55:33.000 215 33384.44 413.66 2298.41 30.48 2012-08-02 04:55:34.000 215 33384.47 413.68 2298.50 30.48 2012-08-02 04:55:35.000 215 33384.46 413.64 2298.46 30.48 2012-08-02 04:55:36.000 215 33384.49 413.66 2298.45 30.48 2012-08-02 04:55:37.000 215 33384.43 413.65 2298.39 30.48 2012-08-02 04:55:37.000 215 33384.49 413.65 2298.44 30.48 2012-08-02 04:55:39.000 215 33384.48 413.67 2298.49 30.48 2012-08-02 04:55:40.000 215 33384.49 413.73 2298.42 30.48 2012-08-02 04:55:41.000 215 33384.39 413.64 2298.41 30.48 2012-08-02 04:55:42.000 215 33384.49 413.58 2298.44 30.48 2012-08-02 04:55:43.000 215 33384.38 413.62 2298.39 30.48 2012-08-02 04:55:44.000 215 33384.42 413.64 2298.44 30.48 2012-08-02 04:55:45.000 215 33384.46 413.73 2298.46 30.48 2012-08-02 04:55:46.000 215 33384.51 413.68 2298.43 30.48 2012-08-02 04:55:47.000 215 33384.44 413.67 2298.40 30.48 2012-08-02 04:55:48.000 215 33384.47 413.65 2298.44 30.48 2012-08-02 04:55:49.000 215 33384.49 413.62 2298.41 30.48 2012-08-02 04:55:50.000 215 33384.40 413.63 2298.47 30.48 2012-08-02 04:55:51.000 215 33384.47 413.64 2298.49 30.48 2012-08-02 04:55:52.000 215 33384.50 413.66 2298.46 30.48 2012-08-02 04:55:53.000 215 33384.48 413.69 2298.49 30.48 2012-08-02 04:55:54.000 215 33384.56 413.69 2298.41 30.48 2012-08-02 04:55:55.000 215 33384.45 413.68 2298.45 30.48 2012-08-02 04:55:56.000 215 33384.49 413.70 2298.43 30.48 2012-08-02 04:55:57.000 215 33384.46 413.67 2298.47 30.48 2012-08-02 04:55:58.000 215 33384.49 413.66 2298.44 30.48 2012-08-02 04:55:59.000 215 33384.48 413.62 2298.49 30.48 2012-08-02 04:56:00.000 215 33384.46 413.66 2298.41 30.48 2012-08-02 04:56:01.000 215 33384.53 413.67 2298.47 30.48 2012-08-02 04:56:02.000 215 33384.45 413.63 2298.41 30.48 2012-08-02 04:56:03.000 215 33384.49 413.67 2298.43 30.48 2012-08-02 04:56:04.000 215 33384.52 413.64 2298.44 30.48 2012-08-02 04:56:05.000 215 33384.56 413.64 2298.34 30.48 2012-08-02 04:56:06.000 215 33384.49 413.60 2298.35 30.48 2012-08-02 04:56:07.000 215 33384.47 413.62 2298.39 30.48 2012-08-02 04:56:08.000 215 33384.51 413.64 2298.40 30.48 2012-08-02 04:56:09.000 215 33384.54 413.64 2298.39 30.48 2012-08-02 04:56:10.000 215 33384.41 413.62 2298.43 30.48 2012-08-02 04:56:11.000 215 33384.55 413.64 2298.53 30.48 2012-08-02 04:56:12.000 215 33384.58 413.68 2298.44 30.48 2012-08-02 04:56:13.000 215 33384.54 413.65 2298.45 30.48 2012-08-02 04:56:14.000 215 33384.56 413.62 2298.42 30.48 2012-08-02 04:56:15.000 215 33384.57 413.66 2298.39 30.48 2012-08-02 04:56:16.000 215 33384.53 413.66 2298.46 30.48 2012-08-02 04:56:17.000 215 33384.52 413.64 2298.48 30.48 2012-08-02 04:56:18.000 215 33384.50 413.68 2298.45 30.48 2012-08-02 04:56:18.000 215 33384.50 413.60 2298.47 30.48 2012-08-02 04:56:20.000 215 33384.48 413.66 2298.49 30.48 2012-08-02 04:56:21.000 215 33384.54 413.59 2298.44 30.48 2012-08-02 04:56:22.000 215 33384.56 413.63 2298.52 30.48 2012-08-02 04:56:23.000 215 33384.53 413.62 2298.41 30.48 2012-08-02 04:56:24.000 215 33384.55 413.62 2298.43 30.48 2012-08-02 04:56:25.000 215 33384.58 413.62 2298.40 30.48 2012-08-02 04:56:26.000 215 33384.59 413.64 2298.43 30.48 2012-08-02 04:56:27.000 215 33384.59 413.61 2298.43 30.48 2012-08-02 04:56:28.000 215 33384.51 413.64 2298.47 30.48 2012-08-02 04:56:29.000 215 33384.61 413.61 2298.37 30.48 2012-08-02 04:56:30.000 215 33384.59 413.62 2298.52 30.48 2012-08-02 04:56:31.000 215 33384.58 413.62 2298.39 30.48 2012-08-02 04:56:31.000 215 33384.56 413.66 2298.35 30.48 2012-08-02 04:56:33.000 215 33384.49 413.65 2298.50 30.48 2012-08-02 04:56:34.000 215 33384.50 413.63 2298.48 30.48 2012-08-02 04:56:35.000 215 33384.64 413.64 2298.46 30.48 2012-08-02 04:56:36.000 215 33384.63 413.67 2298.41 30.48 2012-08-02 04:56:37.000 215 33384.50 413.66 2298.42 30.48 2012-08-02 04:56:38.000 215 33384.53 413.63 2298.49 30.48 2012-08-02 04:56:39.000 215 33384.62 413.63 2298.44 30.48 2012-08-02 04:56:40.000 215 33384.56 413.62 2298.42 30.48 2012-08-02 04:56:41.000 215 33384.61 413.63 2298.31 30.48 2012-08-02 04:56:42.000 215 33384.56 413.59 2298.45 30.48 2012-08-02 04:56:43.000 215 33384.50 413.58 2298.37 30.48 2012-08-02 04:56:44.000 215 33384.60 413.63 2298.50 30.48 2012-08-02 04:56:45.000 215 33384.55 413.66 2298.41 30.48 2012-08-02 04:56:46.000 215 33384.49 413.62 2298.46 30.48 2012-08-02 04:56:47.000 215 33384.59 413.64 2298.43 30.48 2012-08-02 04:56:48.000 215 33384.55 413.67 2298.37 30.48 2012-08-02 04:56:49.000 215 33384.52 413.63 2298.37 30.48 2012-08-02 04:56:50.000 215 33384.65 413.64 2298.47 30.48 2012-08-02 04:56:51.000 215 33384.58 413.62 2298.51 30.48 2012-08-02 04:56:52.000 215 33384.60 413.67 2298.50 30.48 2012-08-02 04:56:53.000 215 33384.60 413.61 2298.39 30.48 2012-08-02 04:56:54.000 215 33384.65 413.62 2298.49 30.48 2012-08-02 04:56:55.000 215 33384.56 413.63 2298.52 30.48 2012-08-02 04:56:56.000 215 33384.65 413.64 2298.39 30.48 2012-08-02 04:56:57.000 215 33384.59 413.59 2298.41 30.48 2012-08-02 04:56:58.000 215 33384.58 413.63 2298.43 30.48 2012-08-02 04:56:59.000 215 33384.67 413.64 2298.43 30.48 2012-08-02 04:57:00.000 215 33384.57 413.63 2298.41 30.48 2012-08-02 04:57:01.000 215 33384.61 413.59 2298.39 30.48 2012-08-02 04:57:02.000 215 33384.53 413.63 2298.42 30.48 2012-08-02 04:57:03.000 215 33384.56 413.62 2298.38 30.48 2012-08-02 04:57:04.000 215 33384.68 413.65 2298.43 30.48 2012-08-02 04:57:05.000 215 33384.61 413.61 2298.45 30.48 2012-08-02 04:57:06.000 215 33384.67 413.63 2298.49 30.48 2012-08-02 04:57:07.000 215 33384.62 413.61 2298.36 30.48 2012-08-02 04:57:08.000 215 33384.74 413.63 2298.51 30.48 2012-08-02 04:57:09.000 215 33384.64 413.67 2298.48 30.48 2012-08-02 04:57:10.000 215 33384.72 413.63 2298.49 30.48 2012-08-02 04:57:11.000 215 33384.61 413.61 2298.35 30.48 2012-08-02 04:57:12.000 215 33384.52 413.65 2298.44 30.48 2012-08-02 04:57:12.000 215 33384.66 413.64 2298.53 30.48 2012-08-02 04:57:14.000 215 33384.67 413.63 2298.44 30.48 2012-08-02 04:57:15.000 215 33384.64 413.63 2298.47 30.48 2012-08-02 04:57:16.000 215 33384.67 413.63 2298.42 30.48 2012-08-02 04:57:17.000 215 33384.65 413.59 2298.45 30.48 2012-08-02 04:57:18.000 215 33384.80 413.59 2298.46 30.48 2012-08-02 04:57:19.000 215 33384.71 413.59 2298.43 30.48 2012-08-02 04:57:20.000 215 33384.72 413.61 2298.52 30.48 2012-08-02 04:57:21.000 215 33384.72 413.65 2298.41 30.48 2012-08-02 04:57:22.000 215 33384.68 413.58 2298.41 30.48 2012-08-02 04:57:23.000 215 33384.86 413.58 2298.55 30.48 2012-08-02 04:57:24.000 215 33384.74 413.60 2298.44 30.48 2012-08-02 04:57:25.000 215 33384.75 413.58 2298.52 30.48 2012-08-02 04:57:25.000 215 33384.76 413.57 2298.40 30.48 2012-08-02 04:57:27.000 215 33384.75 413.61 2298.46 30.48 2012-08-02 04:57:28.000 215 33384.77 413.60 2298.43 30.48 2012-08-02 04:57:29.000 215 33384.75 413.59 2298.45 30.48 2012-08-02 04:57:30.000 215 33384.70 413.62 2298.43 30.48 2012-08-02 04:57:31.000 215 33384.74 413.61 2298.45 30.48 2012-08-02 04:57:32.000 215 33384.75 413.54 2298.42 30.48 2012-08-02 04:57:33.000 215 33384.74 413.61 2298.42 30.48 2012-08-02 04:57:34.000 215 33384.69 413.58 2298.52 30.48 2012-08-02 04:57:35.000 215 33384.78 413.58 2298.47 30.48 2012-08-02 04:57:36.000 215 33384.79 413.61 2298.47 30.48 2012-08-02 04:57:37.000 215 33384.72 413.59 2298.43 30.48 2012-08-02 04:57:38.000 215 33384.74 413.59 2298.42 30.48 2012-08-02 04:57:39.000 215 33384.73 413.59 2298.50 30.48 2012-08-02 04:57:40.000 215 33384.76 413.58 2298.43 30.48 2012-08-02 04:57:41.000 215 33384.72 413.58 2298.48 30.48 2012-08-02 04:57:42.000 215 33384.74 413.59 2298.51 30.48 2012-08-02 04:57:43.000 215 33384.74 413.56 2298.34 30.48 2012-08-02 04:57:44.000 215 33384.71 413.59 2298.52 30.48 2012-08-02 04:57:45.000 215 33384.77 413.57 2298.43 30.48 2012-08-02 04:57:46.000 215 33384.65 413.61 2298.37 30.48 2012-08-02 04:57:47.000 215 33384.73 413.58 2298.36 30.48 2012-08-02 04:57:48.000 215 33384.77 413.63 2298.49 30.48 2012-08-02 04:57:49.000 215 33384.62 413.63 2298.41 30.48 2012-08-02 04:57:50.000 215 33384.72 413.60 2298.42 30.48 2012-08-02 04:57:51.000 215 33384.82 413.62 2298.47 30.48 2012-08-02 04:57:52.000 215 33384.80 413.58 2298.46 30.48 2012-08-02 04:57:53.000 215 33384.63 413.58 2298.48 30.48 2012-08-02 04:57:54.000 215 33384.70 413.62 2298.49 30.48 2012-08-02 04:57:55.000 215 33384.70 413.61 2298.39 30.48 2012-08-02 04:57:56.000 215 33384.74 413.62 2298.49 30.48 2012-08-02 04:57:57.000 215 33384.76 413.60 2298.50 30.48 2012-08-02 04:57:58.000 215 33384.72 413.63 2298.49 30.48 2012-08-02 04:57:59.000 215 33384.82 413.61 2298.47 30.48 2012-08-02 04:58:00.000 215 33384.68 413.64 2298.43 30.48 2012-08-02 04:58:01.000 215 33384.65 413.63 2298.52 30.48 2012-08-02 04:58:02.000 215 33384.77 413.55 2298.44 30.48 2012-08-02 04:58:03.000 215 33384.75 413.60 2298.46 30.48 2012-08-02 04:58:04.000 215 33384.74 413.61 2298.40 30.48 2012-08-02 04:58:05.000 215 33384.76 413.62 2298.53 30.48 2012-08-02 04:58:06.000 215 33384.76 413.60 2298.53 30.48 2012-08-02 04:58:06.000 215 33384.77 413.62 2298.56 30.48 2012-08-02 04:58:08.000 215 33384.75 413.56 2298.52 30.48 2012-08-02 04:58:09.000 215 33384.79 413.57 2298.49 30.48 2012-08-02 04:58:10.000 215 33384.82 413.58 2298.43 30.48 2012-08-02 04:58:11.000 215 33384.71 413.60 2298.50 30.48 2012-08-02 04:58:12.000 215 33384.82 413.60 2298.43 30.48 2012-08-02 04:58:13.000 215 33384.71 413.60 2298.42 30.48 2012-08-02 04:58:14.000 215 33384.77 413.60 2298.55 30.48 2012-08-02 04:58:15.000 215 33384.77 413.62 2298.46 30.48 2012-08-02 04:58:16.000 215 33384.77 413.64 2298.49 30.48 2012-08-02 04:58:17.000 215 33384.78 413.62 2298.41 30.48 2012-08-02 04:58:18.000 215 33384.71 413.62 2298.55 30.48 2012-08-02 04:58:19.000 215 33384.67 413.62 2298.51 30.48 2012-08-02 04:58:19.000 215 33384.69 413.65 2298.44 30.48 2012-08-02 04:58:21.000 215 33384.78 413.60 2298.46 30.48 2012-08-02 04:58:22.000 215 33384.74 413.62 2298.49 30.48 2012-08-02 04:58:23.000 215 33384.74 413.66 2298.54 30.48 2012-08-02 04:58:24.000 215 33384.79 413.62 2298.46 30.48 2012-08-02 04:58:25.000 215 33384.80 413.61 2298.51 30.48 2012-08-02 04:58:26.000 215 33384.80 413.65 2298.51 30.48 2012-08-02 04:58:27.000 215 33384.72 413.64 2298.46 30.48 2012-08-02 04:58:28.000 215 33384.75 413.64 2298.49 30.48 2012-08-02 04:58:29.000 215 33384.82 413.64 2298.46 30.48 2012-08-02 04:58:30.000 215 33384.72 413.62 2298.49 30.48 2012-08-02 04:58:31.000 215 33384.66 413.61 2298.52 30.48 2012-08-02 04:58:32.000 215 33384.79 413.63 2298.51 30.48 2012-08-02 04:58:33.000 215 33384.75 413.64 2298.52 30.48 2012-08-02 04:58:34.000 215 33384.72 413.64 2298.43 30.48 2012-08-02 04:58:35.000 215 33384.76 413.68 2298.55 30.48 2012-08-02 04:58:36.000 215 33384.72 413.63 2298.49 30.48 2012-08-02 04:58:37.000 215 33384.77 413.61 2298.43 30.48 2012-08-02 04:58:38.000 215 33384.74 413.60 2298.52 30.48 2012-08-02 04:58:39.000 215 33384.85 413.66 2298.55 30.48 2012-08-02 04:58:40.000 215 33384.79 413.59 2298.62 30.48 2012-08-02 04:58:41.000 215 33384.72 413.60 2298.57 30.48 2012-08-02 04:58:42.000 215 33384.71 413.64 2298.47 30.48 2012-08-02 04:58:43.000 215 33384.78 413.64 2298.54 30.48 2012-08-02 04:58:44.000 215 33384.76 413.63 2298.56 30.48 2012-08-02 04:58:45.000 215 33384.81 413.61 2298.46 30.48 2012-08-02 04:58:46.000 215 33384.75 413.62 2298.53 30.48 2012-08-02 04:58:47.000 215 33384.81 413.63 2298.46 30.48 2012-08-02 04:58:48.000 215 33384.83 413.63 2298.44 30.48 2012-08-02 04:58:49.000 215 33384.73 413.62 2298.43 30.48 2012-08-02 04:58:50.000 215 33384.82 413.60 2298.49 30.48 2012-08-02 04:58:51.000 215 33384.83 413.62 2298.49 30.48 2012-08-02 04:58:52.000 215 33384.78 413.61 2298.46 30.48 2012-08-02 04:58:53.000 215 33384.83 413.62 2298.40 30.48 2012-08-02 04:58:54.000 215 33384.83 413.58 2298.53 30.48 2012-08-02 04:58:55.000 215 33384.78 413.61 2298.53 30.48 2012-08-02 04:58:56.000 215 33384.86 413.63 2298.47 30.48 2012-08-02 04:58:57.000 215 33384.72 413.66 2298.49 30.48 2012-08-02 04:58:58.000 215 33384.74 413.60 2298.47 30.48 2012-08-02 04:58:59.000 215 33384.82 413.61 2298.40 30.48 2012-08-02 04:59:00.000 215 33384.82 413.58 2298.55 30.48 2012-08-02 04:59:00.000 215 33384.77 413.56 2298.48 30.48 2012-08-02 04:59:02.000 215 33384.75 413.67 2298.51 30.48 2012-08-02 04:59:03.000 215 33384.75 413.65 2298.53 30.48 2012-08-02 04:59:04.000 215 33384.74 413.64 2298.47 30.48 2012-08-02 04:59:05.000 215 33384.83 413.63 2298.44 30.48 2012-08-02 04:59:06.000 215 33384.87 413.63 2298.53 30.48 2012-08-02 04:59:07.000 215 33384.83 413.63 2298.50 30.48 2012-08-02 04:59:08.000 215 33384.89 413.58 2298.57 30.48 2012-08-02 04:59:09.000 215 33384.85 413.64 2298.53 30.48 2012-08-02 04:59:10.000 215 33384.78 413.63 2298.56 30.48 2012-08-02 04:59:11.000 215 33384.80 413.64 2298.45 30.48 2012-08-02 04:59:12.000 215 33384.82 413.62 2298.47 30.48 2012-08-02 04:59:13.000 215 33384.79 413.60 2298.45 30.48 2012-08-02 04:59:13.000 215 33384.69 413.66 2298.52 30.48 2012-08-02 04:59:15.000 215 33384.79 413.67 2298.52 30.48 2012-08-02 04:59:16.000 215 33384.70 413.64 2298.56 30.48 2012-08-02 04:59:17.000 215 33384.87 413.61 2298.56 30.48 2012-08-02 04:59:18.000 215 33384.75 413.60 2298.50 30.48 2012-08-02 04:59:19.000 215 33384.73 413.61 2298.52 30.48 2012-08-02 04:59:20.000 215 33384.80 413.61 2298.55 30.48 2012-08-02 04:59:21.000 215 33384.72 413.64 2298.57 30.48 2012-08-02 04:59:22.000 215 33384.79 413.62 2298.50 30.48 2012-08-02 04:59:23.000 215 33384.63 413.64 2298.53 30.48 2012-08-02 04:59:24.000 215 33384.74 413.66 2298.53 30.48 2012-08-02 04:59:25.000 215 33384.74 413.68 2298.50 30.48 2012-08-02 04:59:26.000 215 33384.70 413.68 2298.54 30.48 2012-08-02 04:59:27.000 215 33384.68 413.68 2298.53 30.48 2012-08-02 04:59:28.000 215 33384.79 413.62 2298.48 30.48 2012-08-02 04:59:29.000 215 33384.89 413.64 2298.34 30.48 2012-08-02 04:59:30.000 215 33384.80 413.64 2298.46 30.48 2012-08-02 04:59:31.000 215 33384.79 413.66 2298.49 30.48 2012-08-02 04:59:32.000 215 33384.74 413.62 2298.50 30.48 2012-08-02 04:59:33.000 215 33384.71 413.65 2298.53 30.48 2012-08-02 04:59:34.000 215 33384.74 413.63 2298.49 30.48 2012-08-02 04:59:35.000 215 33384.71 413.63 2298.42 30.48 2012-08-02 04:59:36.000 215 33384.72 413.63 2298.52 30.48 2012-08-02 04:59:37.000 215 33384.70 413.65 2298.53 30.48 2012-08-02 04:59:38.000 215 33384.72 413.63 2298.48 30.48 2012-08-02 04:59:39.000 215 33384.78 413.66 2298.44 30.48 2012-08-02 04:59:40.000 215 33384.73 413.61 2298.55 30.48 2012-08-02 04:59:41.000 215 33384.79 413.61 2298.58 30.48 2012-08-02 04:59:42.000 215 33384.74 413.65 2298.65 30.48 2012-08-02 04:59:43.000 215 33384.69 413.63 2298.64 30.48 2012-08-02 04:59:44.000 215 33384.80 413.68 2298.61 30.48 2012-08-02 04:59:45.000 215 33384.72 413.67 2298.53 30.48 2012-08-02 04:59:46.000 215 33384.68 413.67 2298.56 30.48 2012-08-02 04:59:47.000 215 33384.71 413.68 2298.59 30.48 2012-08-02 04:59:48.000 215 33384.79 413.62 2298.44 30.48 2012-08-02 04:59:49.000 215 33384.70 413.65 2298.50 30.48 2012-08-02 04:59:50.000 215 33384.74 413.65 2298.51 30.48 2012-08-02 04:59:51.000 215 33384.77 413.63 2298.51 30.48 2012-08-02 04:59:52.000 215 33384.74 413.61 2298.53 30.48 2012-08-02 04:59:53.000 215 33384.77 413.65 2298.53 30.48 2012-08-02 04:59:54.000 215 33384.81 413.62 2298.56 30.48 2012-08-02 04:59:54.000 215 33384.72 413.65 2298.60 30.48 2012-08-02 04:59:56.000 215 33384.87 413.66 2298.48 30.48 2012-08-02 04:59:57.000 215 33384.70 413.63 2298.55 30.48 2012-08-02 04:59:58.000 215 33384.71 413.65 2298.53 30.48 2012-08-02 04:59:59.000 215 33384.80 413.67 2298.57 30.48 2012-08-02 05:00:00.000 215 33384.82 413.66 2298.53 30.48 2012-08-02 05:00:01.000 215 33384.71 413.64 2298.52 30.48 2012-08-02 05:00:02.000 215 33384.67 413.63 2298.56 30.48 2012-08-02 05:00:03.000 215 33384.77 413.64 2298.56 30.48 2012-08-02 05:00:04.000 215 33384.77 413.68 2298.55 30.48 2012-08-02 05:00:05.000 215 33384.81 413.69 2298.59 30.48 2012-08-02 05:00:06.000 215 33384.79 413.64 2298.56 30.48 2012-08-02 05:00:07.000 215 33384.89 413.65 2298.59 30.48 2012-08-02 05:00:07.000 215 33384.84 413.65 2298.54 30.48 2012-08-02 05:00:09.000 215 33384.79 413.64 2298.63 30.48 2012-08-02 05:00:10.000 215 33384.76 413.62 2298.61 30.48 2012-08-02 05:00:11.000 215 33384.77 413.63 2298.58 30.48 2012-08-02 05:00:12.000 215 33384.83 413.63 2298.53 30.48 2012-08-02 05:00:13.000 215 33384.86 413.62 2298.53 30.48 2012-08-02 05:00:14.000 215 33384.84 413.62 2298.57 30.48 2012-08-02 05:00:15.000 215 33384.78 413.65 2298.53 30.48 2012-08-02 05:00:16.000 215 33384.78 413.68 2298.62 30.48 2012-08-02 05:00:17.000 215 33384.82 413.63 2298.57 30.48 2012-08-02 05:00:18.000 215 33384.86 413.68 2298.62 30.48 2012-08-02 05:00:19.000 215 33384.83 413.64 2298.57 30.48 2012-08-02 05:00:20.000 215 33384.85 413.63 2298.57 30.48 2012-08-02 05:00:21.000 215 33384.83 413.66 2298.47 30.48 2012-08-02 05:00:22.000 215 33384.83 413.66 2298.58 30.48 2012-08-02 05:00:23.000 215 33384.88 413.64 2298.57 30.48 2012-08-02 05:00:24.000 215 33384.83 413.58 2298.55 30.48 2012-08-02 05:00:25.000 215 33384.87 413.60 2298.56 30.48 2012-08-02 05:00:26.000 215 33384.92 413.66 2298.55 30.48 2012-08-02 05:00:27.000 215 33384.94 413.66 2298.61 30.48 2012-08-02 05:00:28.000 215 33384.86 413.64 2298.50 30.48 2012-08-02 05:00:29.000 215 33384.82 413.57 2298.57 30.48 2012-08-02 05:00:30.000 215 33384.89 413.66 2298.49 30.48 2012-08-02 05:00:31.000 215 33384.91 413.66 2298.50 30.48 2012-08-02 05:00:32.000 215 33384.90 413.69 2298.63 30.48 2012-08-02 05:00:33.000 215 33384.95 413.64 2298.57 30.48 2012-08-02 05:00:34.000 215 33384.90 413.63 2298.55 30.48 2012-08-02 05:00:35.000 215 33384.92 413.64 2298.49 30.48 2012-08-02 05:00:36.000 215 33384.87 413.64 2298.54 30.48 2012-08-02 05:00:37.000 215 33384.98 413.63 2298.49 30.48 2012-08-02 05:00:38.000 215 33384.94 413.65 2298.47 30.48 2012-08-02 05:00:39.000 215 33384.93 413.59 2298.59 30.48 2012-08-02 05:00:40.000 215 33384.92 413.58 2298.53 30.48 2012-08-02 05:00:41.000 215 33384.92 413.58 2298.56 30.48 2012-08-02 05:00:42.000 215 33384.98 413.64 2298.45 30.48 2012-08-02 05:00:43.000 215 33384.93 413.62 2298.51 30.48 2012-08-02 05:00:44.000 215 33384.85 413.60 2298.56 30.48 2012-08-02 05:00:45.000 215 33384.94 413.62 2298.50 30.48 2012-08-02 05:00:46.000 215 33384.89 413.58 2298.52 30.48 2012-08-02 05:00:47.000 215 33384.92 413.63 2298.51 30.48 2012-08-02 05:00:48.000 215 33384.98 413.59 2298.55 30.48 2012-08-02 05:00:48.000 215 33384.91 413.62 2298.52 30.48 2012-08-02 05:00:50.000 215 33384.89 413.58 2298.49 30.48 2012-08-02 05:00:51.000 215 33384.90 413.60 2298.50 30.48 2012-08-02 05:00:52.000 215 33384.87 413.62 2298.50 30.48 2012-08-02 05:00:53.000 215 33384.95 413.60 2298.62 30.48 2012-08-02 05:00:54.000 215 33384.87 413.64 2298.50 30.48 2012-08-02 05:00:55.000 215 33384.83 413.63 2298.53 30.48 2012-08-02 05:00:56.000 215 33384.89 413.67 2298.40 30.48 2012-08-02 05:00:57.000 215 33384.85 413.61 2298.51 30.48 2012-08-02 05:00:58.000 215 33384.84 413.62 2298.55 30.48 2012-08-02 05:00:59.000 215 33384.92 413.62 2298.51 30.48 2012-08-02 05:01:00.000 215 33384.99 413.61 2298.57 30.48 2012-08-02 05:01:01.000 215 33384.82 413.61 2298.51 30.48 2012-08-02 05:01:01.000 215 33384.91 413.64 2298.55 30.48 2012-08-02 05:01:03.000 215 33384.91 413.63 2298.50 30.48 2012-08-02 05:01:04.000 215 33384.92 413.64 2298.56 30.48 2012-08-02 05:01:05.000 215 33384.96 413.63 2298.55 30.48 2012-08-02 05:01:06.000 215 33384.88 413.64 2298.50 30.48 2012-08-02 05:01:07.000 215 33384.91 413.63 2298.47 30.48 2012-08-02 05:01:08.000 215 33384.93 413.61 2298.52 30.48 2012-08-02 05:01:09.000 215 33384.85 413.65 2298.55 30.48 2012-08-02 05:01:10.000 215 33384.83 413.63 2298.49 30.48 2012-08-02 05:01:11.000 215 33384.84 413.62 2298.54 30.48 2012-08-02 05:01:12.000 215 33384.88 413.62 2298.49 30.48 2012-08-02 05:01:13.000 215 33384.87 413.61 2298.49 30.48 2012-08-02 05:01:14.000 215 33384.85 413.64 2298.49 30.48 2012-08-02 05:01:15.000 215 33384.91 413.60 2298.52 30.48 2012-08-02 05:01:16.000 215 33384.91 413.60 2298.52 30.48 2012-08-02 05:01:17.000 215 33384.92 413.59 2298.61 30.48 2012-08-02 05:01:18.000 215 33384.98 413.61 2298.60 30.48 2012-08-02 05:01:19.000 215 33384.92 413.61 2298.56 30.48 2012-08-02 05:01:20.000 215 33384.94 413.62 2298.63 30.48 2012-08-02 05:01:21.000 215 33384.94 413.65 2298.64 30.48 2012-08-02 05:01:22.000 215 33385.02 413.60 2298.62 30.48 2012-08-02 05:01:23.000 215 33384.89 413.66 2298.50 30.48 2012-08-02 05:01:24.000 215 33384.99 413.64 2298.59 30.48 2012-08-02 05:01:25.000 215 33384.90 413.68 2298.64 30.48 2012-08-02 05:01:26.000 215 33384.93 413.61 2298.55 30.48 2012-08-02 05:01:27.000 215 33384.93 413.63 2298.58 30.48 2012-08-02 05:01:28.000 215 33384.89 413.62 2298.49 30.48 2012-08-02 05:01:29.000 215 33384.92 413.64 2298.55 30.48 2012-08-02 05:01:30.000 215 33384.93 413.62 2298.55 30.48 2012-08-02 05:01:31.000 215 33384.85 413.63 2298.62 30.48 2012-08-02 05:01:32.000 215 33385.02 413.64 2298.56 30.48 2012-08-02 05:01:33.000 215 33385.01 413.66 2298.64 30.48 2012-08-02 05:01:34.000 215 33384.92 413.68 2298.59 30.48 2012-08-02 05:01:35.000 215 33384.94 413.70 2298.46 30.48 2012-08-02 05:01:36.000 215 33384.96 413.66 2298.61 30.48 2012-08-02 05:01:37.000 215 33384.93 413.64 2298.56 30.48 2012-08-02 05:01:38.000 215 33384.92 413.66 2298.49 30.48 2012-08-02 05:01:39.000 215 33384.96 413.67 2298.61 30.48 2012-08-02 05:01:40.000 215 33384.92 413.65 2298.47 30.48 2012-08-02 05:01:41.000 215 33384.93 413.64 2298.62 30.48 2012-08-02 05:01:42.000 215 33384.97 413.65 2298.61 30.48 2012-08-02 05:01:42.000 215 33384.99 413.65 2298.54 30.48 2012-08-02 05:01:44.000 215 33384.92 413.68 2298.56 30.48 2012-08-02 05:01:45.000 215 33384.97 413.65 2298.64 30.48 2012-08-02 05:01:46.000 215 33384.90 413.65 2298.54 30.48 2012-08-02 05:01:47.000 215 33384.98 413.69 2298.56 30.48 2012-08-02 05:01:48.000 215 33384.97 413.68 2298.63 30.48 2012-08-02 05:01:49.000 215 33384.93 413.66 2298.56 30.48 2012-08-02 05:01:50.000 215 33384.96 413.66 2298.62 30.48 2012-08-02 05:01:51.000 215 33385.00 413.63 2298.59 30.48 2012-08-02 05:01:52.000 215 33385.07 413.66 2298.46 30.48 2012-08-02 05:01:53.000 215 33384.93 413.64 2298.56 30.48 2012-08-02 05:01:54.000 215 33385.03 413.67 2298.52 30.48 2012-08-02 05:01:55.000 215 33385.00 413.68 2298.56 30.48 2012-08-02 05:01:55.000 215 33384.99 413.65 2298.57 30.48 2012-08-02 05:01:57.000 215 33384.90 413.64 2298.65 30.48 2012-08-02 05:01:58.000 215 33385.04 413.68 2298.56 30.48 2012-08-02 05:01:59.000 215 33384.95 413.63 2298.59 30.48 2012-08-02 05:02:00.000 215 33385.03 413.67 2298.63 30.48 2012-08-02 05:02:01.000 215 33384.96 413.67 2298.62 30.48 2012-08-02 05:02:02.000 215 33384.99 413.69 2298.53 30.48 2012-08-02 05:02:03.000 215 33384.93 413.64 2298.53 30.48 2012-08-02 05:02:04.000 215 33384.83 413.64 2298.54 30.48 2012-08-02 05:02:05.000 215 33385.00 413.72 2298.57 30.48 2012-08-02 05:02:06.000 215 33384.91 413.65 2298.58 30.48 2012-08-02 05:02:07.000 215 33384.93 413.66 2298.54 30.48 2012-08-02 05:02:08.000 215 33384.99 413.71 2298.63 30.48 2012-08-02 05:02:09.000 215 33385.01 413.64 2298.64 30.48 2012-08-02 05:02:10.000 215 33384.97 413.69 2298.53 30.48 2012-08-02 05:02:11.000 215 33385.01 413.69 2298.57 30.48 2012-08-02 05:02:12.000 215 33384.98 413.64 2298.57 30.48 2012-08-02 05:02:13.000 215 33384.93 413.66 2298.57 30.48 2012-08-02 05:02:14.000 215 33384.96 413.71 2298.57 30.48 2012-08-02 05:02:15.000 215 33385.04 413.67 2298.57 30.48 2012-08-02 05:02:16.000 215 33384.90 413.66 2298.46 30.48 2012-08-02 05:02:17.000 215 33384.99 413.68 2298.50 30.48 2012-08-02 05:02:18.000 215 33385.02 413.71 2298.56 30.48 2012-08-02 05:02:19.000 215 33384.98 413.70 2298.59 30.48 2012-08-02 05:02:20.000 215 33384.96 413.64 2298.63 30.48 2012-08-02 05:02:21.000 215 33385.00 413.71 2298.55 30.48 2012-08-02 05:02:22.000 215 33385.07 413.68 2298.56 30.48 2012-08-02 05:02:23.000 215 33385.04 413.67 2298.56 30.48 2012-08-02 05:02:24.000 215 33384.96 413.68 2298.53 30.48 2012-08-02 05:02:25.000 215 33384.99 413.69 2298.53 30.48 2012-08-02 05:02:26.000 215 33384.96 413.70 2298.64 30.48 2012-08-02 05:02:27.000 215 33385.08 413.67 2298.53 30.48 2012-08-02 05:02:28.000 215 33384.94 413.73 2298.61 30.48 2012-08-02 05:02:29.000 215 33385.07 413.72 2298.63 30.48 2012-08-02 05:02:30.000 215 33385.02 413.72 2298.52 30.48 2012-08-02 05:02:31.000 215 33385.05 413.71 2298.57 30.48 2012-08-02 05:02:32.000 215 33385.02 413.69 2298.55 30.48 2012-08-02 05:02:33.000 215 33385.02 413.69 2298.62 30.48 2012-08-02 05:02:34.000 215 33385.05 413.73 2298.53 30.48 2012-08-02 05:02:35.000 215 33385.06 413.68 2298.58 30.48 2012-08-02 05:02:36.000 215 33385.12 413.70 2298.61 30.48 2012-08-02 05:02:36.000 215 33385.01 413.69 2298.56 30.48 2012-08-02 05:02:38.000 215 33385.07 413.69 2298.56 30.48 2012-08-02 05:02:39.000 215 33385.02 413.67 2298.61 30.48 2012-08-02 05:02:40.000 215 33385.01 413.68 2298.53 30.48 2012-08-02 05:02:41.000 215 33385.08 413.73 2298.59 30.48 2012-08-02 05:02:42.000 215 33385.00 413.70 2298.53 30.48 2012-08-02 05:02:43.000 215 33384.99 413.69 2298.52 30.48 2012-08-02 05:02:44.000 215 33384.99 413.76 2298.49 30.48 2012-08-02 05:02:45.000 215 33385.01 413.68 2298.63 30.48 2012-08-02 05:02:46.000 215 33385.08 413.68 2298.57 30.48 2012-08-02 05:02:47.000 215 33384.96 413.74 2298.53 30.48 2012-08-02 05:02:48.000 215 33385.12 413.76 2298.52 30.48 2012-08-02 05:02:49.000 215 33385.02 413.73 2298.56 30.48 2012-08-02 05:02:49.000 215 33385.03 413.70 2298.56 30.48 2012-08-02 05:02:51.000 215 33385.06 413.78 2298.54 30.48 2012-08-02 05:02:52.000 215 33385.09 413.70 2298.60 30.48 2012-08-02 05:02:53.000 215 33384.93 413.74 2298.56 30.48 2012-08-02 05:02:54.000 215 33384.99 413.71 2298.64 30.48 2012-08-02 05:02:55.000 215 33385.09 413.69 2298.58 30.48 2012-08-02 05:02:56.000 215 33385.02 413.76 2298.63 30.48 2012-08-02 05:02:57.000 215 33385.02 413.75 2298.57 30.48 2012-08-02 05:02:58.000 215 33385.08 413.75 2298.59 30.48 2012-08-02 05:02:59.000 215 33384.94 413.71 2298.52 30.48 2012-08-02 05:03:00.000 215 33385.03 413.77 2298.59 30.48 2012-08-02 05:03:01.000 215 33384.97 413.75 2298.52 30.48 2012-08-02 05:03:02.000 215 33385.01 413.75 2298.56 30.48 2012-08-02 05:03:03.000 215 33385.01 413.79 2298.54 30.48 2012-08-02 05:03:04.000 215 33385.00 413.79 2298.59 30.48 2012-08-02 05:03:05.000 215 33384.93 413.76 2298.65 30.48 2012-08-02 05:03:06.000 215 33385.06 413.78 2298.55 30.48 2012-08-02 05:03:07.000 215 33385.02 413.81 2298.53 30.48 2012-08-02 05:03:08.000 215 33384.98 413.78 2298.52 30.48 2012-08-02 05:03:09.000 215 33384.98 413.74 2298.60 30.48 2012-08-02 05:03:10.000 215 33385.08 413.73 2298.53 30.48 2012-08-02 05:03:11.000 215 33384.96 413.76 2298.46 30.48 2012-08-02 05:03:12.000 215 33385.08 413.74 2298.60 30.48 2012-08-02 05:03:13.000 215 33384.99 413.73 2298.56 30.48 2012-08-02 05:03:14.000 215 33385.07 413.79 2298.50 30.48 2012-08-02 05:03:15.000 215 33385.03 413.72 2298.63 30.48 2012-08-02 05:03:16.000 215 33384.99 413.75 2298.65 30.48 2012-08-02 05:03:17.000 215 33385.06 413.75 2298.62 30.48 2012-08-02 05:03:18.000 215 33385.00 413.77 2298.56 30.48 2012-08-02 05:03:19.000 215 33384.97 413.78 2298.60 30.48 2012-08-02 05:03:20.000 215 33385.05 413.74 2298.56 30.48 2012-08-02 05:03:21.000 215 33385.06 413.77 2298.64 30.48 2012-08-02 05:03:22.000 215 33385.04 413.77 2298.59 30.48 2012-08-02 05:03:23.000 215 33384.90 413.76 2298.61 30.48 2012-08-02 05:03:24.000 215 33385.07 413.82 2298.60 30.48 2012-08-02 05:03:25.000 215 33384.99 413.80 2298.57 30.48 2012-08-02 05:03:26.000 215 33385.00 413.79 2298.61 30.48 2012-08-02 05:03:27.000 215 33385.07 413.79 2298.59 30.48 2012-08-02 05:03:28.000 215 33384.99 413.81 2298.57 30.48 2012-08-02 05:03:29.000 215 33385.04 413.80 2298.62 30.48 2012-08-02 05:03:30.000 215 33384.96 413.80 2298.56 30.48 2012-08-02 05:03:30.000 215 33384.98 413.78 2298.57 30.48 2012-08-02 05:03:32.000 215 33385.07 413.80 2298.54 30.48 2012-08-02 05:03:33.000 215 33385.06 413.81 2298.57 30.48 2012-08-02 05:03:34.000 215 33385.02 413.76 2298.60 30.48 2012-08-02 05:03:35.000 215 33385.04 413.81 2298.51 30.48 2012-08-02 05:03:36.000 215 33384.97 413.78 2298.49 30.48 2012-08-02 05:03:37.000 215 33384.93 413.78 2298.54 30.48 2012-08-02 05:03:38.000 215 33385.01 413.82 2298.53 30.48 2012-08-02 05:03:39.000 215 33385.05 413.80 2298.56 30.48 2012-08-02 05:03:40.000 215 33385.04 413.81 2298.60 30.48 2012-08-02 05:03:41.000 215 33384.99 413.82 2298.52 30.48 2012-08-02 05:03:42.000 215 33385.04 413.82 2298.51 30.48 2012-08-02 05:03:43.000 215 33384.96 413.79 2298.57 30.48 2012-08-02 05:03:43.000 215 33385.11 413.81 2298.62 30.48 2012-08-02 05:03:45.000 215 33385.04 413.84 2298.55 30.48 2012-08-02 05:03:46.000 215 33385.15 413.81 2298.50 30.48 2012-08-02 05:03:47.000 215 33385.01 413.81 2298.60 30.48 2012-08-02 05:03:48.000 215 33385.09 413.79 2298.53 30.48 2012-08-02 05:03:49.000 215 33385.02 413.79 2298.58 30.48 2012-08-02 05:03:50.000 215 33385.03 413.77 2298.57 30.48 2012-08-02 05:03:51.000 215 33385.09 413.84 2298.65 30.48 2012-08-02 05:03:52.000 215 33384.98 413.80 2298.64 30.48 2012-08-02 05:03:53.000 215 33385.09 413.79 2298.71 30.48 2012-08-02 05:03:54.000 215 33385.15 413.83 2298.64 30.48 2012-08-02 05:03:55.000 215 33385.07 413.82 2298.70 30.48 2012-08-02 05:03:56.000 215 33385.03 413.83 2298.64 30.48 2012-08-02 05:03:57.000 215 33385.02 413.86 2298.64 30.48 2012-08-02 05:03:58.000 215 33385.05 413.85 2298.63 30.48 2012-08-02 05:03:59.000 215 33385.08 413.85 2298.57 30.48 2012-08-02 05:04:00.000 215 33385.02 413.84 2298.74 30.48 2012-08-02 05:04:01.000 215 33384.92 413.83 2298.66 30.48 2012-08-02 05:04:02.000 215 33385.11 413.81 2298.60 30.48 2012-08-02 05:04:03.000 215 33384.96 413.79 2298.65 30.48 2012-08-02 05:04:04.000 215 33384.96 413.83 2298.70 30.48 2012-08-02 05:04:05.000 215 33385.02 413.80 2298.61 30.48 2012-08-02 05:04:06.000 215 33385.00 413.81 2298.61 30.48 2012-08-02 05:04:07.000 215 33385.03 413.81 2298.57 30.48 2012-08-02 05:04:08.000 215 33385.08 413.83 2298.70 30.48 2012-08-02 05:04:09.000 215 33385.15 413.85 2298.59 30.48 2012-08-02 05:04:10.000 215 33385.04 413.82 2298.64 30.48 2012-08-02 05:04:11.000 215 33385.09 413.80 2298.62 30.48 2012-08-02 05:04:12.000 215 33385.04 413.86 2298.61 30.48 2012-08-02 05:04:13.000 215 33385.09 413.81 2298.59 30.48 2012-08-02 05:04:14.000 215 33385.15 413.79 2298.61 30.48 2012-08-02 05:04:15.000 215 33385.02 413.82 2298.67 30.48 2012-08-02 05:04:16.000 215 33385.02 413.79 2298.65 30.48 2012-08-02 05:04:17.000 215 33385.17 413.84 2298.67 30.48 2012-08-02 05:04:18.000 215 33384.99 413.87 2298.65 30.48 2012-08-02 05:04:19.000 215 33385.08 413.87 2298.66 30.48 2012-08-02 05:04:20.000 215 33385.08 413.83 2298.56 30.48 2012-08-02 05:04:21.000 215 33385.10 413.82 2298.60 30.48 2012-08-02 05:04:22.000 215 33385.08 413.83 2298.67 30.48 2012-08-02 05:04:23.000 215 33385.08 413.81 2298.64 30.48 2012-08-02 05:04:24.000 215 33385.15 413.87 2298.55 30.48 2012-08-02 05:04:24.000 215 33385.12 413.84 2298.51 30.48 2012-08-02 05:04:26.000 215 33385.14 413.87 2298.66 30.48 2012-08-02 05:04:27.000 215 33385.04 413.80 2298.65 30.48 2012-08-02 05:04:28.000 215 33385.06 413.84 2298.60 30.48 2012-08-02 05:04:29.000 215 33385.14 413.84 2298.62 30.48 2012-08-02 05:04:30.000 215 33385.07 413.79 2298.64 30.48 2012-08-02 05:04:31.000 215 33385.12 413.78 2298.66 30.48 2012-08-02 05:04:32.000 215 33385.05 413.84 2298.61 30.48 2012-08-02 05:04:33.000 215 33385.08 413.85 2298.62 30.48 2012-08-02 05:04:34.000 215 33385.15 413.84 2298.69 30.48 2012-08-02 05:04:35.000 215 33385.19 413.81 2298.74 30.48 2012-08-02 05:04:36.000 215 33384.99 413.87 2298.72 30.48 2012-08-02 05:04:37.000 215 33385.07 413.87 2298.66 30.48 2012-08-02 05:04:37.000 215 33385.15 413.88 2298.65 30.48 2012-08-02 05:04:39.000 215 33385.17 413.85 2298.59 30.48 2012-08-02 05:04:40.000 215 33385.07 413.88 2298.63 30.48 2012-08-02 05:04:41.000 215 33385.13 413.85 2298.64 30.48 2012-08-02 05:04:42.000 215 33385.13 413.86 2298.55 30.48 2012-08-02 05:04:43.000 215 33385.15 413.87 2298.50 30.48 2012-08-02 05:04:44.000 215 33385.12 413.85 2298.66 30.48 2012-08-02 05:04:45.000 215 33385.05 413.92 2298.59 30.48 2012-08-02 05:04:46.000 215 33385.14 413.87 2298.56 30.48 2012-08-02 05:04:47.000 215 33385.09 413.85 2298.61 30.48 2012-08-02 05:04:48.000 215 33385.15 413.87 2298.57 30.48 2012-08-02 05:04:49.000 215 33385.14 413.84 2298.57 30.48 2012-08-02 05:04:50.000 215 33385.17 413.91 2298.55 30.48 2012-08-02 05:04:51.000 215 33385.14 413.90 2298.66 30.48 2012-08-02 05:04:52.000 215 33385.12 413.89 2298.62 30.48 2012-08-02 05:04:53.000 215 33385.17 413.86 2298.63 30.48 2012-08-02 05:04:54.000 215 33385.16 413.85 2298.66 30.48 2012-08-02 05:04:55.000 215 33385.07 413.85 2298.66 30.48 2012-08-02 05:04:56.000 215 33385.10 413.89 2298.64 30.48 2012-08-02 05:04:57.000 215 33385.20 413.89 2298.66 30.48 2012-08-02 05:04:58.000 215 33385.16 413.88 2298.62 30.48 2012-08-02 05:04:59.000 215 33385.24 413.86 2298.62 30.48 2012-08-02 05:05:00.000 215 33385.18 413.92 2298.66 30.48 2012-08-02 05:05:01.000 215 33385.18 413.85 2298.71 30.48 2012-08-02 05:05:02.000 215 33385.15 413.90 2298.64 30.48 2012-08-02 05:05:03.000 215 33385.24 413.88 2298.58 30.48 2012-08-02 05:05:04.000 215 33385.15 413.85 2298.58 30.48 2012-08-02 05:05:05.000 215 33385.15 413.92 2298.62 30.48 2012-08-02 05:05:06.000 215 33385.18 413.89 2298.57 30.48 2012-08-02 05:05:07.000 215 33385.18 413.90 2298.62 30.48 2012-08-02 05:05:08.000 215 33385.19 413.90 2298.65 30.48 2012-08-02 05:05:09.000 215 33385.14 413.87 2298.71 30.48 2012-08-02 05:05:10.000 215 33385.14 413.86 2298.57 30.48 2012-08-02 05:05:11.000 215 33385.13 413.90 2298.64 30.48 2012-08-02 05:05:12.000 215 33385.15 413.87 2298.56 30.48 2012-08-02 05:05:13.000 215 33385.10 413.85 2298.61 30.48 2012-08-02 05:05:14.000 215 33385.12 413.87 2298.64 30.48 2012-08-02 05:05:15.000 215 33385.14 413.89 2298.70 30.48 2012-08-02 05:05:16.000 215 33385.13 413.90 2298.67 30.48 2012-08-02 05:05:17.000 215 33385.18 413.93 2298.65 30.48 2012-08-02 05:05:18.000 215 33385.17 413.87 2298.66 30.48 2012-08-02 05:05:18.000 215 33385.14 413.88 2298.66 30.48 2012-08-02 05:05:20.000 215 33385.20 413.86 2298.65 30.48 2012-08-02 05:05:21.000 215 33385.24 413.88 2298.66 30.48 2012-08-02 05:05:22.000 215 33385.20 413.89 2298.64 30.48 2012-08-02 05:05:23.000 215 33385.18 413.88 2298.64 30.48 2012-08-02 05:05:24.000 215 33385.17 413.88 2298.61 30.48 2012-08-02 05:05:25.000 215 33385.15 413.91 2298.59 30.48 2012-08-02 05:05:26.000 215 33385.23 413.87 2298.65 30.48 2012-08-02 05:05:27.000 215 33385.23 413.89 2298.70 30.48 2012-08-02 05:05:28.000 215 33385.20 413.92 2298.70 30.48 2012-08-02 05:05:29.000 215 33385.23 413.90 2298.68 30.48 2012-08-02 05:05:30.000 215 33385.16 413.88 2298.69 30.48 2012-08-02 05:05:31.000 215 33385.17 413.89 2298.65 30.48 2012-08-02 05:05:31.000 215 33385.21 413.88 2298.70 30.48 2012-08-02 05:05:33.000 215 33385.13 413.86 2298.63 30.48 2012-08-02 05:05:34.000 215 33385.14 413.88 2298.63 30.48 2012-08-02 05:05:35.000 215 33385.22 413.93 2298.62 30.48 2012-08-02 05:05:36.000 215 33385.19 413.90 2298.68 30.48 2012-08-02 05:05:37.000 215 33385.24 413.88 2298.71 30.48 2012-08-02 05:05:38.000 215 33385.18 413.90 2298.71 30.48 2012-08-02 05:05:39.000 215 33385.22 413.89 2298.74 30.48 2012-08-02 05:05:40.000 215 33385.19 413.89 2298.61 30.48 2012-08-02 05:05:41.000 215 33385.21 413.92 2298.68 30.48 2012-08-02 05:05:42.000 215 33385.25 413.90 2298.65 30.48 2012-08-02 05:05:43.000 215 33385.21 413.89 2298.62 30.48 2012-08-02 05:05:44.000 215 33385.23 413.87 2298.60 30.48 2012-08-02 05:05:45.000 215 33385.17 413.92 2298.68 30.48 2012-08-02 05:05:46.000 215 33385.23 413.88 2298.62 30.48 2012-08-02 05:05:47.000 215 33385.30 413.87 2298.66 30.48 2012-08-02 05:05:48.000 215 33385.31 413.87 2298.65 30.48 2012-08-02 05:05:49.000 215 33385.13 413.88 2298.61 30.48 2012-08-02 05:05:50.000 215 33385.22 413.89 2298.66 30.48 2012-08-02 05:05:51.000 215 33385.23 413.91 2298.67 30.48 2012-08-02 05:05:52.000 215 33385.16 413.88 2298.70 30.48 2012-08-02 05:05:53.000 215 33385.26 413.93 2298.66 30.48 2012-08-02 05:05:54.000 215 33385.15 413.94 2298.61 30.48 2012-08-02 05:05:55.000 215 33385.14 413.93 2298.64 30.48 2012-08-02 05:05:56.000 215 33385.21 413.90 2298.74 30.48 2012-08-02 05:05:57.000 215 33385.18 413.90 2298.73 30.48 2012-08-02 05:05:58.000 215 33385.35 413.89 2298.73 30.48 2012-08-02 05:05:59.000 215 33385.14 413.89 2298.77 30.48 2012-08-02 05:06:00.000 215 33385.19 413.93 2298.71 30.48 2012-08-02 05:06:01.000 215 33385.22 413.90 2298.69 30.48 2012-08-02 05:06:02.000 215 33385.26 413.87 2298.70 30.48 2012-08-02 05:06:03.000 215 33385.26 413.90 2298.62 30.48 2012-08-02 05:06:04.000 215 33385.27 413.93 2298.66 30.48 2012-08-02 05:06:05.000 215 33385.25 413.91 2298.67 30.48 2012-08-02 05:06:06.000 215 33385.24 413.91 2298.72 30.48 2012-08-02 05:06:07.000 215 33385.15 413.91 2298.72 30.48 2012-08-02 05:06:08.000 215 33385.20 413.87 2298.72 30.48 2012-08-02 05:06:09.000 215 33385.09 413.94 2298.70 30.48 2012-08-02 05:06:10.000 215 33385.20 413.90 2298.72 30.48 2012-08-02 05:06:11.000 215 33385.21 413.93 2298.75 30.48 2012-08-02 05:06:12.000 215 33385.21 413.92 2298.62 30.48 2012-08-02 05:06:12.000 215 33385.23 413.91 2298.68 30.48 2012-08-02 05:06:14.000 215 33385.26 413.93 2298.76 30.48 2012-08-02 05:06:15.000 215 33385.27 413.94 2298.74 30.48 2012-08-02 05:06:16.000 215 33385.40 413.91 2298.64 30.48 2012-08-02 05:06:17.000 215 33385.23 413.91 2298.72 30.48 2012-08-02 05:06:18.000 215 33385.27 413.91 2298.69 30.48 2012-08-02 05:06:19.000 215 33385.20 413.91 2298.65 30.48 2012-08-02 05:06:20.000 215 33385.27 413.94 2298.73 30.48 2012-08-02 05:06:21.000 215 33385.23 413.95 2298.65 30.48 2012-08-02 05:06:22.000 215 33385.30 413.92 2298.62 30.48 2012-08-02 05:06:23.000 215 33385.30 413.94 2298.71 30.48 2012-08-02 05:06:24.000 215 33385.15 413.98 2298.79 30.48 2012-08-02 05:06:25.000 215 33385.21 413.95 2298.75 30.48 2012-08-02 05:06:25.000 215 33385.17 413.97 2298.76 30.48 2012-08-02 05:06:27.000 215 33385.26 413.95 2298.73 30.48 2012-08-02 05:06:28.000 215 33385.20 413.93 2298.68 30.48 2012-08-02 05:06:29.000 215 33385.30 413.94 2298.63 30.48 2012-08-02 05:06:30.000 215 33385.26 413.90 2298.65 30.48 2012-08-02 05:06:31.000 215 33385.21 413.89 2298.69 30.48 2012-08-02 05:06:32.000 215 33385.23 413.95 2298.68 30.48 2012-08-02 05:06:33.000 215 33385.20 413.97 2298.81 30.48 2012-08-02 05:06:34.000 215 33385.23 413.96 2298.72 30.48 2012-08-02 05:06:35.000 215 33385.22 413.93 2298.72 30.48 2012-08-02 05:06:36.000 215 33385.28 413.93 2298.78 30.48 2012-08-02 05:06:37.000 215 33385.23 413.94 2298.72 30.48 2012-08-02 05:06:38.000 215 33385.20 413.95 2298.75 30.48 2012-08-02 05:06:39.000 215 33385.22 413.91 2298.71 30.48 2012-08-02 05:06:40.000 215 33385.27 413.93 2298.61 30.48 2012-08-02 05:06:41.000 215 33385.18 413.95 2298.72 30.48 2012-08-02 05:06:42.000 215 33385.25 413.96 2298.70 30.48 2012-08-02 05:06:43.000 215 33385.27 413.92 2298.74 30.48 2012-08-02 05:06:44.000 215 33385.31 413.95 2298.69 30.48 2012-08-02 05:06:45.000 215 33385.30 413.92 2298.70 30.48 2012-08-02 05:06:46.000 215 33385.26 413.94 2298.62 30.48 2012-08-02 05:06:47.000 215 33385.32 413.99 2298.75 30.48 2012-08-02 05:06:48.000 215 33385.32 413.94 2298.63 30.48 2012-08-02 05:06:49.000 215 33385.36 413.92 2298.70 30.48 2012-08-02 05:06:50.000 215 33385.23 413.94 2298.70 30.48 2012-08-02 05:06:51.000 215 33385.22 413.98 2298.71 30.48 2012-08-02 05:06:52.000 215 33385.25 413.96 2298.61 30.48 2012-08-02 05:06:53.000 215 33385.20 413.95 2298.65 30.48 2012-08-02 05:06:54.000 215 33385.30 413.98 2298.66 30.48 2012-08-02 05:06:55.000 215 33385.32 413.98 2298.68 30.48 2012-08-02 05:06:56.000 215 33385.28 413.97 2298.70 30.48 2012-08-02 05:06:57.000 215 33385.32 413.93 2298.72 30.48 2012-08-02 05:06:58.000 215 33385.24 413.95 2298.73 30.48 2012-08-02 05:06:59.000 215 33385.33 413.99 2298.74 30.48 2012-08-02 05:07:00.000 215 33385.20 413.95 2298.70 30.48 2012-08-02 05:07:01.000 215 33385.31 413.94 2298.70 30.48 2012-08-02 05:07:02.000 215 33385.29 413.95 2298.67 30.48 2012-08-02 05:07:03.000 215 33385.26 413.95 2298.72 30.48 2012-08-02 05:07:04.000 215 33385.26 413.96 2298.68 30.48 2012-08-02 05:07:05.000 215 33385.21 413.95 2298.70 30.48 2012-08-02 05:07:06.000 215 33385.25 413.96 2298.73 30.48 2012-08-02 05:07:06.000 215 33385.33 413.98 2298.75 30.48 2012-08-02 05:07:08.000 215 33385.32 413.98 2298.77 30.48 2012-08-02 05:07:09.000 215 33385.35 413.93 2298.80 30.48 2012-08-02 05:07:10.000 215 33385.29 413.96 2298.78 30.48 2012-08-02 05:07:11.000 215 33385.39 413.99 2298.77 30.48 2012-08-02 05:07:12.000 215 33385.36 414.01 2298.71 30.48 2012-08-02 05:07:13.000 215 33385.29 413.99 2298.77 30.48 2012-08-02 05:07:14.000 215 33385.33 413.95 2298.74 30.48 2012-08-02 05:07:15.000 215 33385.30 413.97 2298.70 30.48 2012-08-02 05:07:16.000 215 33385.37 413.99 2298.79 30.48 2012-08-02 05:07:17.000 215 33385.35 413.96 2298.75 30.48 2012-08-02 05:07:18.000 215 33385.32 414.01 2298.68 30.48 2012-08-02 05:07:19.000 215 33385.25 414.01 2298.74 30.48 2012-08-02 05:07:19.000 215 33385.29 413.98 2298.72 30.48 2012-08-02 05:07:21.000 215 33385.26 413.94 2298.71 30.48 2012-08-02 05:07:22.000 215 33385.35 414.00 2298.73 30.48 2012-08-02 05:07:23.000 215 33385.28 413.95 2298.75 30.48 2012-08-02 05:07:24.000 215 33385.34 414.00 2298.78 30.48 2012-08-02 05:07:25.000 215 33385.39 413.95 2298.73 30.48 2012-08-02 05:07:26.000 215 33385.35 413.93 2298.77 30.48 2012-08-02 05:07:27.000 215 33385.33 413.97 2298.72 30.48 2012-08-02 05:07:28.000 215 33385.38 414.01 2298.68 30.48 2012-08-02 05:07:29.000 215 33385.25 414.00 2298.71 30.48 2012-08-02 05:07:30.000 215 33385.33 414.00 2298.78 30.48 2012-08-02 05:07:31.000 215 33385.36 413.99 2298.72 30.48 2012-08-02 05:07:32.000 215 33385.35 413.99 2298.79 30.48 2012-08-02 05:07:33.000 215 33385.36 414.00 2298.76 30.48 2012-08-02 05:07:34.000 215 33385.35 413.98 2298.71 30.48 2012-08-02 05:07:35.000 215 33385.29 414.00 2298.75 30.48 2012-08-02 05:07:36.000 215 33385.39 414.01 2298.72 30.48 2012-08-02 05:07:37.000 215 33385.31 413.97 2298.80 30.48 2012-08-02 05:07:38.000 215 33385.38 413.95 2298.75 30.48 2012-08-02 05:07:39.000 215 33385.39 414.00 2298.77 30.48 2012-08-02 05:07:40.000 215 33385.44 413.96 2298.77 30.48 2012-08-02 05:07:41.000 215 33385.35 414.02 2298.81 30.48 2012-08-02 05:07:42.000 215 33385.33 414.01 2298.71 30.48 2012-08-02 05:07:43.000 215 33385.40 414.03 2298.70 30.48 2012-08-02 05:07:44.000 215 33385.35 414.02 2298.71 30.48 2012-08-02 05:07:45.000 215 33385.42 414.01 2298.76 30.48 2012-08-02 05:07:46.000 215 33385.38 414.03 2298.73 30.48 2012-08-02 05:07:47.000 215 33385.31 414.00 2298.74 30.48 2012-08-02 05:07:48.000 215 33385.35 414.00 2298.75 30.48 2012-08-02 05:07:49.000 215 33385.38 413.99 2298.71 30.48 2012-08-02 05:07:50.000 215 33385.38 413.99 2298.81 30.48 2012-08-02 05:07:51.000 215 33385.27 414.03 2298.77 30.48 2012-08-02 05:07:52.000 215 33385.34 414.03 2298.70 30.48 2012-08-02 05:07:53.000 215 33385.43 413.97 2298.77 30.48 2012-08-02 05:07:54.000 215 33385.29 413.95 2298.70 30.48 2012-08-02 05:07:55.000 215 33385.42 414.02 2298.77 30.48 2012-08-02 05:07:56.000 215 33385.39 413.99 2298.71 30.48 2012-08-02 05:07:57.000 215 33385.35 414.00 2298.82 30.48 2012-08-02 05:07:58.000 215 33385.32 414.06 2298.71 30.48 2012-08-02 05:07:59.000 215 33385.41 414.03 2298.73 30.48 2012-08-02 05:08:00.000 215 33385.41 414.04 2298.73 30.48 2012-08-02 05:08:00.000 215 33385.31 414.01 2298.75 30.48 2012-08-02 05:08:02.000 215 33385.34 414.01 2298.72 30.48 2012-08-02 05:08:03.000 215 33385.33 414.04 2298.66 30.48 2012-08-02 05:08:04.000 215 33385.38 414.07 2298.80 30.48 2012-08-02 05:08:05.000 215 33385.32 414.03 2298.77 30.48 2012-08-02 05:08:06.000 215 33385.37 414.07 2298.75 30.48 2012-08-02 05:08:07.000 215 33385.25 414.01 2298.76 30.48 2012-08-02 05:08:08.000 215 33385.32 414.00 2298.81 30.48 2012-08-02 05:08:09.000 215 33385.39 414.05 2298.74 30.48 2012-08-02 05:08:10.000 215 33385.30 414.04 2298.79 30.48 2012-08-02 05:08:11.000 215 33385.27 414.00 2298.76 30.48 2012-08-02 05:08:12.000 215 33385.27 414.02 2298.80 30.48 2012-08-02 05:08:13.000 215 33385.39 414.02 2298.73 30.48 2012-08-02 05:08:13.000 215 33385.28 414.01 2298.72 30.48 2012-08-02 05:08:15.000 215 33385.26 414.04 2298.80 30.48 2012-08-02 05:08:16.000 215 33385.38 414.08 2298.77 30.48 2012-08-02 05:08:17.000 215 33385.27 414.00 2298.83 30.48 2012-08-02 05:08:18.000 215 33385.32 414.00 2298.83 30.48 2012-08-02 05:08:19.000 215 33385.35 414.04 2298.75 30.48 2012-08-02 05:08:20.000 215 33385.30 414.01 2298.79 30.48 2012-08-02 05:08:21.000 215 33385.39 414.02 2298.80 30.48 2012-08-02 05:08:22.000 215 33385.41 414.08 2298.80 30.48 2012-08-02 05:08:23.000 215 33385.34 414.06 2298.71 30.48 2012-08-02 05:08:24.000 215 33385.31 414.04 2298.78 30.48 2012-08-02 05:08:25.000 215 33385.35 414.06 2298.80 30.48 2012-08-02 05:08:26.000 215 33385.32 414.08 2298.85 30.48 2012-08-02 05:08:27.000 215 33385.33 414.05 2298.79 30.48 2012-08-02 05:08:28.000 215 33385.32 414.02 2298.77 30.48 2012-08-02 05:08:29.000 215 33385.36 414.04 2298.81 30.48 2012-08-02 05:08:30.000 215 33385.42 414.05 2298.79 30.48 2012-08-02 05:08:31.000 215 33385.31 414.02 2298.74 30.48 2012-08-02 05:08:32.000 215 33385.38 414.03 2298.75 30.48 2012-08-02 05:08:33.000 215 33385.42 414.02 2298.83 30.48 2012-08-02 05:08:34.000 215 33385.38 414.02 2298.81 30.48 2012-08-02 05:08:35.000 215 33385.40 414.02 2298.77 30.48 2012-08-02 05:08:36.000 215 33385.48 414.04 2298.73 30.48 2012-08-02 05:08:37.000 215 33385.46 414.04 2298.75 30.48 2012-08-02 05:08:38.000 215 33385.34 414.00 2298.80 30.48 2012-08-02 05:08:39.000 215 33385.41 414.06 2298.85 30.48 2012-08-02 05:08:40.000 215 33385.41 414.01 2298.83 30.48 2012-08-02 05:08:41.000 215 33385.46 414.00 2298.75 30.48 2012-08-02 05:08:42.000 215 33385.39 414.04 2298.81 30.48 2012-08-02 05:08:43.000 215 33385.42 414.02 2298.71 30.48 2012-08-02 05:08:44.000 215 33385.39 414.01 2298.75 30.48 2012-08-02 05:08:45.000 215 33385.43 414.02 2298.75 30.48 2012-08-02 05:08:46.000 215 33385.38 414.06 2298.77 30.48 2012-08-02 05:08:47.000 215 33385.39 413.99 2298.72 30.48 2012-08-02 05:08:48.000 215 33385.37 414.01 2298.77 30.48 2012-08-02 05:08:49.000 215 33385.43 414.07 2298.76 30.48 2012-08-02 05:08:50.000 215 33385.42 414.05 2298.76 30.48 2012-08-02 05:08:51.000 215 33385.43 414.00 2298.76 30.48 2012-08-02 05:08:52.000 215 33385.33 414.06 2298.77 30.48 2012-08-02 05:08:53.000 215 33385.35 414.03 2298.67 30.48 2012-08-02 05:08:54.000 215 33385.39 414.02 2298.81 30.48 2012-08-02 05:08:54.000 215 33385.45 413.99 2298.75 30.48 2012-08-02 05:08:56.000 215 33385.39 414.00 2298.74 30.48 2012-08-02 05:08:57.000 215 33385.35 414.03 2298.70 30.48 2012-08-02 05:08:58.000 215 33385.33 414.02 2298.84 30.48 2012-08-02 05:08:59.000 215 33385.32 414.01 2298.77 30.48 2012-08-02 05:09:00.000 215 33385.48 414.03 2298.72 30.48 2012-08-02 05:09:01.000 215 33385.31 414.03 2298.75 30.48 2012-08-02 05:09:02.000 215 33385.40 414.04 2298.74 30.48 2012-08-02 05:09:03.000 215 33385.40 414.06 2298.74 30.48 2012-08-02 05:09:04.000 215 33385.43 414.07 2298.75 30.48 2012-08-02 05:09:05.000 215 33385.41 414.04 2298.78 30.48 2012-08-02 05:09:06.000 215 33385.37 414.04 2298.73 30.48 2012-08-02 05:09:07.000 215 33385.37 414.03 2298.78 30.48 2012-08-02 05:09:07.000 215 33385.43 414.05 2298.77 30.48 2012-08-02 05:09:09.000 215 33385.38 414.06 2298.72 30.48 2012-08-02 05:09:10.000 215 33385.40 414.05 2298.74 30.48 2012-08-02 05:09:11.000 215 33385.48 413.99 2298.75 30.48 2012-08-02 05:09:12.000 215 33385.41 414.05 2298.71 30.48 2012-08-02 05:09:13.000 215 33385.40 414.04 2298.74 30.48 2012-08-02 05:09:14.000 215 33385.37 414.04 2298.69 30.48 2012-08-02 05:09:15.000 215 33385.38 414.05 2298.76 30.48 2012-08-02 05:09:16.000 215 33385.43 414.01 2298.77 30.48 2012-08-02 05:09:17.000 215 33385.45 414.03 2298.82 30.48 2012-08-02 05:09:18.000 215 33385.49 414.04 2298.82 30.48 2012-08-02 05:09:19.000 215 33385.42 414.11 2298.69 30.48 2012-08-02 05:09:20.000 215 33385.46 414.06 2298.74 30.48 2012-08-02 05:09:21.000 215 33385.48 414.05 2298.75 30.48 2012-08-02 05:09:22.000 215 33385.48 414.07 2298.81 30.48 2012-08-02 05:09:23.000 215 33385.57 414.06 2298.70 30.48 2012-08-02 05:09:24.000 215 33385.42 414.06 2298.80 30.48 2012-08-02 05:09:25.000 215 33385.44 414.00 2298.79 30.48 2012-08-02 05:09:26.000 215 33385.47 414.03 2298.75 30.48 2012-08-02 05:09:27.000 215 33385.46 414.08 2298.74 30.48 2012-08-02 05:09:28.000 215 33385.38 414.06 2298.79 30.48 2012-08-02 05:09:29.000 215 33385.38 414.08 2298.75 30.48 2012-08-02 05:09:30.000 215 33385.46 414.07 2298.85 30.48 2012-08-02 05:09:31.000 215 33385.45 414.09 2298.74 30.48 2012-08-02 05:09:32.000 215 33385.49 414.08 2298.74 30.48 2012-08-02 05:09:33.000 215 33385.39 414.08 2298.77 30.48 2012-08-02 05:09:34.000 215 33385.51 414.06 2298.70 30.48 2012-08-02 05:09:35.000 215 33385.40 414.09 2298.80 30.48 2012-08-02 05:09:36.000 215 33385.50 414.10 2298.71 30.48 2012-08-02 05:09:37.000 215 33385.48 414.11 2298.68 30.48 2012-08-02 05:09:38.000 215 33385.46 414.09 2298.66 30.48 2012-08-02 05:09:39.000 215 33385.52 414.07 2298.82 30.48 2012-08-02 05:09:40.000 215 33385.48 414.11 2298.79 30.48 2012-08-02 05:09:41.000 215 33385.57 414.14 2298.72 30.48 2012-08-02 05:09:42.000 215 33385.44 414.12 2298.71 30.48 2012-08-02 05:09:43.000 215 33385.43 414.10 2298.72 30.48 2012-08-02 05:09:44.000 215 33385.52 414.08 2298.77 30.48 2012-08-02 05:09:45.000 215 33385.52 414.08 2298.79 30.48 2012-08-02 05:09:46.000 215 33385.55 414.10 2298.79 30.48 2012-08-02 05:09:47.000 215 33385.50 414.10 2298.76 30.48 2012-08-02 05:09:48.000 215 33385.54 414.12 2298.76 30.48 2012-08-02 05:09:48.000 215 33385.52 414.08 2298.72 30.48 2012-08-02 05:09:50.000 215 33385.53 414.10 2298.78 30.48 2012-08-02 05:09:51.000 215 33385.49 414.15 2298.74 30.48 2012-08-02 05:09:52.000 215 33385.52 414.14 2298.81 30.48 2012-08-02 05:09:53.000 215 33385.48 414.09 2298.77 30.48 2012-08-02 05:09:54.000 215 33385.52 414.10 2298.81 30.48 2012-08-02 05:09:55.000 215 33385.49 414.12 2298.80 30.48 2012-08-02 05:09:56.000 215 33385.47 414.10 2298.74 30.48 2012-08-02 05:09:57.000 215 33385.51 414.14 2298.71 30.48 2012-08-02 05:09:58.000 215 33385.52 414.14 2298.84 30.48 2012-08-02 05:09:59.000 215 33385.54 414.15 2298.77 30.48 2012-08-02 05:10:00.000 215 33385.57 414.10 2298.77 30.48 2012-08-02 05:10:01.000 215 33385.59 414.14 2298.77 30.48 2012-08-02 05:10:01.000 215 33385.54 414.14 2298.78 30.48 2012-08-02 05:10:03.000 215 33385.49 414.14 2298.78 30.48 2012-08-02 05:10:04.000 215 33385.52 414.18 2298.74 30.48 2012-08-02 05:10:05.000 215 33385.54 414.12 2298.81 30.48 2012-08-02 05:10:06.000 215 33385.49 414.14 2298.82 30.48 2012-08-02 05:10:07.000 215 33385.55 414.12 2298.77 30.48 2012-08-02 05:10:08.000 215 33385.52 414.14 2298.74 30.48 2012-08-02 05:10:09.000 215 33385.49 414.17 2298.77 30.48 2012-08-02 05:10:10.000 215 33385.64 414.12 2298.70 30.48 2012-08-02 05:10:11.000 215 33385.58 414.13 2298.75 30.48 2012-08-02 05:10:12.000 215 33385.58 414.11 2298.93 30.48 2012-08-02 05:10:13.000 215 33385.61 414.14 2298.84 30.48 2012-08-02 05:10:14.000 215 33385.55 414.14 2298.77 30.48 2012-08-02 05:10:15.000 215 33385.60 414.17 2298.88 30.48 2012-08-02 05:10:16.000 215 33385.62 414.12 2298.85 30.48 2012-08-02 05:10:17.000 215 33385.60 414.13 2298.75 30.48 2012-08-02 05:10:18.000 215 33385.63 414.16 2298.78 30.48 2012-08-02 05:10:19.000 215 33385.64 414.14 2298.84 30.48 2012-08-02 05:10:20.000 215 33385.59 414.18 2298.74 30.48 2012-08-02 05:10:21.000 215 33385.64 414.18 2298.76 30.48 2012-08-02 05:10:22.000 215 33385.64 414.18 2298.80 30.48 2012-08-02 05:10:23.000 215 33385.76 414.17 2298.77 30.48 2012-08-02 05:10:24.000 215 33385.61 414.17 2298.80 30.48 2012-08-02 05:10:25.000 215 33385.74 414.12 2298.80 30.48 2012-08-02 05:10:26.000 215 33385.68 414.08 2298.72 30.48 2012-08-02 05:10:27.000 215 33385.60 414.15 2298.81 30.48 2012-08-02 05:10:28.000 215 33385.64 414.19 2298.84 30.48 2012-08-02 05:10:29.000 215 33385.69 414.15 2298.80 30.48 2012-08-02 05:10:30.000 215 33385.67 414.17 2298.71 30.48 2012-08-02 05:10:31.000 215 33385.57 414.19 2298.77 30.48 2012-08-02 05:10:32.000 215 33385.66 414.14 2298.77 30.48 2012-08-02 05:10:33.000 215 33385.67 414.20 2298.80 30.48 2012-08-02 05:10:34.000 215 33385.54 414.22 2298.78 30.48 2012-08-02 05:10:35.000 215 33385.56 414.19 2298.70 30.48 2012-08-02 05:10:36.000 215 33385.68 414.17 2298.74 30.48 2012-08-02 05:10:37.000 215 33385.66 414.17 2298.72 30.48 2012-08-02 05:10:38.000 215 33385.61 414.20 2298.72 30.48 2012-08-02 05:10:39.000 215 33385.61 414.17 2298.78 30.48 2012-08-02 05:10:40.000 215 33385.57 414.19 2298.80 30.48 2012-08-02 05:10:41.000 215 33385.65 414.17 2298.81 30.48 2012-08-02 05:10:42.000 215 33385.59 414.18 2298.77 30.48 2012-08-02 05:10:42.000 215 33385.59 414.21 2298.83 30.48 2012-08-02 05:10:44.000 215 33385.61 414.22 2298.78 30.48 2012-08-02 05:10:45.000 215 33385.60 414.22 2298.83 30.48 2012-08-02 05:10:46.000 215 33385.58 414.20 2298.85 30.48 2012-08-02 05:10:47.000 215 33385.72 414.22 2298.85 30.48 2012-08-02 05:10:48.000 215 33385.58 414.18 2298.78 30.48 2012-08-02 05:10:49.000 215 33385.68 414.18 2298.86 30.48 2012-08-02 05:10:50.000 215 33385.62 414.17 2298.84 30.48 2012-08-02 05:10:51.000 215 33385.68 414.20 2298.80 30.48 2012-08-02 05:10:52.000 215 33385.64 414.24 2298.78 30.48 2012-08-02 05:10:53.000 215 33385.62 414.21 2298.88 30.48 2012-08-02 05:10:54.000 215 33385.52 414.23 2298.81 30.48 2012-08-02 05:10:55.000 215 33385.65 414.20 2298.87 30.48 2012-08-02 05:10:55.000 215 33385.61 414.18 2298.84 30.48 2012-08-02 05:10:57.000 215 33385.69 414.24 2298.87 30.48 2012-08-02 05:10:58.000 215 33385.70 414.20 2298.84 30.48 2012-08-02 05:10:59.000 215 33385.71 414.21 2298.77 30.48 2012-08-02 05:11:00.000 215 33385.60 414.23 2298.86 30.48 2012-08-02 05:11:01.000 215 33385.65 414.21 2298.69 30.48 2012-08-02 05:11:02.000 215 33385.62 414.21 2298.74 30.48 2012-08-02 05:11:03.000 215 33385.62 414.18 2298.80 30.48 2012-08-02 05:11:04.000 215 33385.64 414.24 2298.82 30.48 2012-08-02 05:11:05.000 215 33385.61 414.22 2298.84 30.48 2012-08-02 05:11:06.000 215 33385.65 414.22 2298.84 30.48 2012-08-02 05:11:07.000 215 33385.55 414.22 2298.89 30.48 2012-08-02 05:11:08.000 215 33385.54 414.20 2298.85 30.48 2012-08-02 05:11:09.000 215 33385.55 414.20 2298.81 30.48 2012-08-02 05:11:10.000 215 33385.55 414.26 2298.89 30.48 2012-08-02 05:11:11.000 215 33385.56 414.24 2298.81 30.48 2012-08-02 05:11:12.000 215 33385.55 414.25 2298.87 30.48 2012-08-02 05:11:13.000 215 33385.46 414.18 2298.86 30.48 2012-08-02 05:11:14.000 215 33385.54 414.17 2298.87 30.48 2012-08-02 05:11:15.000 215 33385.57 414.18 2298.85 30.48 2012-08-02 05:11:16.000 215 33385.64 414.23 2298.80 30.48 2012-08-02 05:11:17.000 215 33385.61 414.24 2298.85 30.48 2012-08-02 05:11:18.000 215 33385.59 414.26 2298.84 30.48 2012-08-02 05:11:19.000 215 33385.55 414.23 2298.83 30.48 2012-08-02 05:11:20.000 215 33385.62 414.20 2298.79 30.48 2012-08-02 05:11:21.000 215 33385.61 414.21 2298.80 30.48 2012-08-02 05:11:22.000 215 33385.57 414.20 2298.88 30.48 2012-08-02 05:11:23.000 215 33385.60 414.23 2298.84 30.48 2012-08-02 05:11:24.000 215 33385.70 414.20 2298.91 30.48 2012-08-02 05:11:25.000 215 33385.61 414.24 2298.94 30.48 2012-08-02 05:11:26.000 215 33385.60 414.23 2298.83 30.48 2012-08-02 05:11:27.000 215 33385.59 414.19 2298.83 30.48 2012-08-02 05:11:28.000 215 33385.61 414.24 2298.89 30.48 2012-08-02 05:11:29.000 215 33385.60 414.23 2298.87 30.48 2012-08-02 05:11:30.000 215 33385.55 414.25 2298.88 30.48 2012-08-02 05:11:31.000 215 33385.56 414.20 2298.84 30.48 2012-08-02 05:11:32.000 215 33385.49 414.23 2298.89 30.48 2012-08-02 05:11:33.000 215 33385.54 414.22 2298.90 30.48 2012-08-02 05:11:34.000 215 33385.60 414.20 2298.87 30.48 2012-08-02 05:11:35.000 215 33385.58 414.18 2298.91 30.48 2012-08-02 05:11:36.000 215 33385.62 414.21 2298.81 30.48 2012-08-02 05:11:36.000 215 33385.60 414.25 2298.88 30.48 2012-08-02 05:11:38.000 215 33385.56 414.21 2298.85 30.48 2012-08-02 05:11:39.000 215 33385.61 414.22 2298.84 30.48 2012-08-02 05:11:40.000 215 33385.57 414.26 2298.87 30.48 2012-08-02 05:11:41.000 215 33385.49 414.22 2298.88 30.48 2012-08-02 05:11:42.000 215 33385.68 414.25 2298.90 30.48 2012-08-02 05:11:43.000 215 33385.59 414.26 2298.83 30.48 2012-08-02 05:11:44.000 215 33385.60 414.27 2298.87 30.48 2012-08-02 05:11:45.000 215 33385.62 414.25 2298.90 30.48 2012-08-02 05:11:46.000 215 33385.61 414.26 2298.81 30.48 2012-08-02 05:11:47.000 215 33385.61 414.28 2298.86 30.48 2012-08-02 05:11:48.000 215 33385.71 414.24 2298.95 30.48 2012-08-02 05:11:49.000 215 33385.55 414.23 2298.87 30.48 2012-08-02 05:11:49.000 215 33385.58 414.25 2298.85 30.48 2012-08-02 05:11:51.000 215 33385.59 414.31 2298.83 30.48 2012-08-02 05:11:52.000 215 33385.67 414.25 2298.88 30.48 2012-08-02 05:11:53.000 215 33385.58 414.31 2298.84 30.48 2012-08-02 05:11:54.000 215 33385.64 414.27 2298.97 30.48 2012-08-02 05:11:55.000 215 33385.61 414.28 2298.91 30.48 2012-08-02 05:11:56.000 215 33385.55 414.28 2298.88 30.48 2012-08-02 05:11:57.000 215 33385.64 414.31 2298.91 30.48 2012-08-02 05:11:58.000 215 33385.62 414.32 2298.90 30.48 2012-08-02 05:11:59.000 215 33385.66 414.31 2298.87 30.48 2012-08-02 05:12:00.000 215 33385.61 414.34 2298.94 30.48 2012-08-02 05:12:01.000 215 33385.61 414.31 2298.92 30.48 2012-08-02 05:12:02.000 215 33385.60 414.33 2298.89 30.48 2012-08-02 05:12:03.000 215 33385.62 414.31 2298.96 30.48 2012-08-02 05:12:04.000 215 33385.52 414.30 2298.92 30.48 2012-08-02 05:12:05.000 215 33385.50 414.33 2298.95 30.48 2012-08-02 05:12:06.000 215 33385.61 414.35 2298.91 30.48 2012-08-02 05:12:07.000 215 33385.62 414.36 2298.93 30.48 2012-08-02 05:12:08.000 215 33385.57 414.35 2298.91 30.48 2012-08-02 05:12:09.000 215 33385.62 414.30 2298.96 30.48 2012-08-02 05:12:10.000 215 33385.60 414.32 2298.85 30.48 2012-08-02 05:12:11.000 215 33385.51 414.36 2298.98 30.48 2012-08-02 05:12:12.000 215 33385.54 414.33 2299.00 30.48 2012-08-02 05:12:13.000 215 33385.61 414.34 2298.96 30.48 2012-08-02 05:12:14.000 215 33385.64 414.35 2298.91 30.48 2012-08-02 05:12:15.000 215 33385.56 414.32 2298.89 30.48 2012-08-02 05:12:16.000 215 33385.58 414.38 2298.83 30.48 2012-08-02 05:12:17.000 215 33385.52 414.37 2298.91 30.48 2012-08-02 05:12:18.000 215 33385.57 414.38 2298.90 30.48 2012-08-02 05:12:19.000 215 33385.57 414.36 2298.88 30.48 2012-08-02 05:12:20.000 215 33385.59 414.35 2298.84 30.48 2012-08-02 05:12:21.000 215 33385.64 414.34 2298.96 30.48 2012-08-02 05:12:22.000 215 33385.53 414.36 2298.96 30.48 2012-08-02 05:12:23.000 215 33385.59 414.38 2298.97 30.48 2012-08-02 05:12:24.000 215 33385.55 414.39 2298.83 30.48 2012-08-02 05:12:25.000 215 33385.62 414.36 2298.90 30.48 2012-08-02 05:12:26.000 215 33385.53 414.39 2298.96 30.48 2012-08-02 05:12:27.000 215 33385.54 414.37 2298.92 30.48 2012-08-02 05:12:28.000 215 33385.60 414.35 2298.89 30.48 2012-08-02 05:12:29.000 215 33385.61 414.38 2298.96 30.48 2012-08-02 05:12:30.000 215 33385.56 414.39 2298.90 30.48 2012-08-02 05:12:30.000 215 33385.56 414.35 2298.99 30.48 2012-08-02 05:12:32.000 215 33385.54 414.38 2298.97 30.48 2012-08-02 05:12:33.000 215 33385.51 414.37 2298.98 30.48 2012-08-02 05:12:34.000 215 33385.58 414.40 2298.89 30.48 2012-08-02 05:12:35.000 215 33385.43 414.36 2298.84 30.48 2012-08-02 05:12:36.000 215 33385.54 414.39 2298.99 30.48 2012-08-02 05:12:37.000 215 33385.59 414.39 2299.01 30.48 2012-08-02 05:12:38.000 215 33385.61 414.42 2298.88 30.48 2012-08-02 05:12:39.000 215 33385.58 414.39 2298.96 30.48 2012-08-02 05:12:40.000 215 33385.54 414.40 2298.97 30.48 2012-08-02 05:12:41.000 215 33385.48 414.38 2298.98 30.48 2012-08-02 05:12:42.000 215 33385.58 414.45 2298.98 30.48 2012-08-02 05:12:43.000 215 33385.67 414.39 2298.95 30.48 2012-08-02 05:12:43.000 215 33385.60 414.39 2298.97 30.48 2012-08-02 05:12:45.000 215 33385.58 414.42 2298.97 30.48 2012-08-02 05:12:46.000 215 33385.61 414.38 2298.95 30.48 2012-08-02 05:12:47.000 215 33385.60 414.41 2299.00 30.48 2012-08-02 05:12:48.000 215 33385.55 414.40 2299.06 30.48 2012-08-02 05:12:49.000 215 33385.64 414.42 2298.96 30.48 2012-08-02 05:12:50.000 215 33385.52 414.42 2299.02 30.48 2012-08-02 05:12:51.000 215 33385.56 414.40 2298.99 30.48 2012-08-02 05:12:52.000 215 33385.61 414.40 2298.98 30.48 2012-08-02 05:12:53.000 215 33385.62 414.39 2299.02 30.48 2012-08-02 05:12:54.000 215 33385.51 414.41 2298.99 30.48 2012-08-02 05:12:55.000 215 33385.60 414.41 2298.97 30.48 2012-08-02 05:12:56.000 215 33385.55 414.40 2298.95 30.48 2012-08-02 05:12:57.000 215 33385.57 414.42 2299.04 30.48 2012-08-02 05:12:58.000 215 33385.60 414.42 2298.91 30.48 2012-08-02 05:12:59.000 215 33385.55 414.45 2299.01 30.48 2012-08-02 05:13:00.000 215 33385.58 414.44 2298.97 30.48 2012-08-02 05:13:01.000 215 33385.70 414.46 2298.90 30.48 2012-08-02 05:13:02.000 215 33385.51 414.46 2298.94 30.48 2012-08-02 05:13:03.000 215 33385.57 414.43 2299.01 30.48 2012-08-02 05:13:04.000 215 33385.57 414.42 2298.97 30.48 2012-08-02 05:13:05.000 215 33385.59 414.44 2299.08 30.48 2012-08-02 05:13:06.000 215 33385.56 414.49 2298.97 30.48 2012-08-02 05:13:07.000 215 33385.59 414.45 2299.00 30.48 2012-08-02 05:13:08.000 215 33385.55 414.46 2299.03 30.48 2012-08-02 05:13:09.000 215 33385.60 414.43 2298.97 30.48 2012-08-02 05:13:10.000 215 33385.61 414.49 2299.00 30.48 2012-08-02 05:13:11.000 215 33385.58 414.47 2298.99 30.48 2012-08-02 05:13:12.000 215 33385.53 414.46 2299.11 30.48 2012-08-02 05:13:13.000 215 33385.58 414.48 2298.98 30.48 2012-08-02 05:13:14.000 215 33385.58 414.50 2299.02 30.48 2012-08-02 05:13:15.000 215 33385.54 414.44 2298.97 30.48 2012-08-02 05:13:16.000 215 33385.58 414.49 2299.03 30.48 2012-08-02 05:13:17.000 215 33385.48 414.44 2299.06 30.48 2012-08-02 05:13:18.000 215 33385.66 414.45 2299.05 30.48 2012-08-02 05:13:19.000 215 33385.56 414.50 2298.97 30.48 2012-08-02 05:13:20.000 215 33385.52 414.51 2298.98 30.48 2012-08-02 05:13:21.000 215 33385.60 414.49 2299.01 30.48 2012-08-02 05:13:22.000 215 33385.54 414.49 2299.07 30.48 2012-08-02 05:13:23.000 215 33385.59 414.50 2299.02 30.48 2012-08-02 05:13:24.000 215 33385.65 414.51 2298.99 30.48 2012-08-02 05:13:24.000 215 33385.59 414.51 2299.04 30.48 2012-08-02 05:13:26.000 215 33385.61 414.49 2299.06 30.48 2012-08-02 05:13:27.000 215 33385.61 414.51 2299.03 30.48 2012-08-02 05:13:28.000 215 33385.58 414.48 2299.04 30.48 2012-08-02 05:13:29.000 215 33385.62 414.48 2299.05 30.48 2012-08-02 05:13:30.000 215 33385.57 414.55 2299.06 30.48 2012-08-02 05:13:31.000 215 33385.61 414.57 2299.04 30.48 2012-08-02 05:13:32.000 215 33385.61 414.56 2299.11 30.48 2012-08-02 05:13:33.000 215 33385.61 414.54 2299.02 30.48 2012-08-02 05:13:34.000 215 33385.57 414.56 2299.05 30.48 2012-08-02 05:13:35.000 215 33385.65 414.50 2299.04 30.48 2012-08-02 05:13:36.000 215 33385.46 414.55 2299.08 30.48 2012-08-02 05:13:37.000 215 33385.59 414.52 2299.13 30.48 2012-08-02 05:13:37.000 215 33385.57 414.54 2299.12 30.48 2012-08-02 05:13:39.000 215 33385.58 414.54 2299.02 30.48 2012-08-02 05:13:40.000 215 33385.59 414.54 2299.06 30.48 2012-08-02 05:13:41.000 215 33385.57 414.48 2299.00 30.48 2012-08-02 05:13:42.000 215 33385.61 414.53 2298.99 30.48 2012-08-02 05:13:43.000 215 33385.68 414.52 2298.99 30.48 2012-08-02 05:13:44.000 215 33385.65 414.56 2298.96 30.48 2012-08-02 05:13:45.000 215 33385.65 414.56 2298.90 30.48 2012-08-02 05:13:46.000 215 33385.65 414.55 2298.99 30.48 2012-08-02 05:13:47.000 215 33385.60 414.57 2299.05 30.48 2012-08-02 05:13:48.000 215 33385.61 414.56 2299.04 30.48 2012-08-02 05:13:49.000 215 33385.66 414.60 2298.93 30.48 2012-08-02 05:13:50.000 215 33385.55 414.58 2299.09 30.48 2012-08-02 05:13:51.000 215 33385.61 414.54 2299.05 30.48 2012-08-02 05:13:52.000 215 33385.57 414.54 2299.04 30.48 2012-08-02 05:13:53.000 215 33385.59 414.56 2299.03 30.48 2012-08-02 05:13:54.000 215 33385.65 414.59 2299.01 30.48 2012-08-02 05:13:55.000 215 33385.62 414.53 2299.02 30.48 2012-08-02 05:13:56.000 215 33385.61 414.60 2298.96 30.48 2012-08-02 05:13:57.000 215 33385.72 414.56 2299.03 30.48 2012-08-02 05:13:58.000 215 33385.62 414.58 2298.97 30.48 2012-08-02 05:13:59.000 215 33385.64 414.57 2299.11 30.48 2012-08-02 05:14:00.000 215 33385.64 414.60 2299.03 30.48 2012-08-02 05:14:01.000 215 33385.60 414.60 2298.98 30.48 2012-08-02 05:14:02.000 215 33385.64 414.56 2298.95 30.48 2012-08-02 05:14:03.000 215 33385.62 414.56 2299.04 30.48 2012-08-02 05:14:04.000 215 33385.64 414.60 2299.00 30.48 2012-08-02 05:14:05.000 215 33385.67 414.61 2298.93 30.48 2012-08-02 05:14:06.000 215 33385.62 414.64 2299.02 30.48 2012-08-02 05:14:07.000 215 33385.59 414.59 2298.99 30.48 2012-08-02 05:14:08.000 215 33385.58 414.60 2299.02 30.48 2012-08-02 05:14:09.000 215 33385.65 414.61 2299.15 30.48 2012-08-02 05:14:10.000 215 33385.57 414.61 2299.05 30.48 2012-08-02 05:14:11.000 215 33385.60 414.59 2299.03 30.48 2012-08-02 05:14:12.000 215 33385.60 414.62 2299.03 30.48 2012-08-02 05:14:13.000 215 33385.60 414.57 2299.11 30.48 2012-08-02 05:14:14.000 215 33385.54 414.60 2299.06 30.48 2012-08-02 05:14:15.000 215 33385.60 414.59 2298.97 30.48 2012-08-02 05:14:16.000 215 33385.57 414.64 2299.00 30.48 2012-08-02 05:14:17.000 215 33385.67 414.68 2299.06 30.48 2012-08-02 05:14:18.000 215 33385.74 414.64 2299.05 30.48 2012-08-02 05:14:18.000 215 33385.61 414.63 2298.92 30.48 2012-08-02 05:14:20.000 215 33385.60 414.62 2298.99 30.48 2012-08-02 05:14:21.000 215 33385.55 414.64 2298.99 30.48 2012-08-02 05:14:22.000 215 33385.61 414.66 2299.12 30.48 2012-08-02 05:14:23.000 215 33385.64 414.63 2298.97 30.48 2012-08-02 05:14:24.000 215 33385.61 414.68 2299.09 30.48 2012-08-02 05:14:25.000 215 33385.55 414.64 2299.15 30.48 2012-08-02 05:14:26.000 215 33385.57 414.64 2299.11 30.48 2012-08-02 05:14:27.000 215 33385.64 414.65 2299.09 30.48 2012-08-02 05:14:28.000 215 33385.57 414.62 2299.06 30.48 2012-08-02 05:14:29.000 215 33385.47 414.65 2299.07 30.48 2012-08-02 05:14:30.000 215 33385.49 414.63 2299.07 30.48 2012-08-02 05:14:31.000 215 33385.64 414.62 2299.01 30.48 2012-08-02 05:14:31.000 215 33385.64 414.65 2299.00 30.48 2012-08-02 05:14:33.000 215 33385.56 414.65 2299.12 30.48 2012-08-02 05:14:34.000 215 33385.58 414.67 2299.10 30.48 2012-08-02 05:14:35.000 215 33385.59 414.62 2299.05 30.48 2012-08-02 05:14:36.000 215 33385.60 414.67 2299.08 30.48 2012-08-02 05:14:37.000 215 33385.55 414.66 2299.10 30.48 2012-08-02 05:14:38.000 215 33385.49 414.64 2299.08 30.48 2012-08-02 05:14:39.000 215 33385.58 414.65 2299.05 30.48 2012-08-02 05:14:40.000 215 33385.58 414.69 2299.07 30.48 2012-08-02 05:14:41.000 215 33385.55 414.69 2299.11 30.48 2012-08-02 05:14:42.000 215 33385.65 414.69 2299.07 30.48 2012-08-02 05:14:43.000 215 33385.53 414.69 2299.10 30.48 2012-08-02 05:14:44.000 215 33385.62 414.70 2299.10 30.48 2012-08-02 05:14:45.000 215 33385.58 414.71 2299.08 30.48 2012-08-02 05:14:46.000 215 33385.63 414.64 2299.11 30.48 2012-08-02 05:14:47.000 215 33385.62 414.70 2299.06 30.48 2012-08-02 05:14:48.000 215 33385.58 414.68 2299.10 30.48 2012-08-02 05:14:49.000 215 33385.57 414.71 2299.09 30.48 2012-08-02 05:14:50.000 215 33385.51 414.71 2299.08 30.48 2012-08-02 05:14:51.000 215 33385.64 414.73 2299.11 30.48 2012-08-02 05:14:52.000 215 33385.55 414.72 2299.16 30.48 2012-08-02 05:14:53.000 215 33385.63 414.69 2299.08 30.48 2012-08-02 05:14:54.000 215 33385.64 414.70 2299.11 30.48 2012-08-02 05:14:55.000 215 33385.48 414.69 2299.08 30.48 2012-08-02 05:14:56.000 215 33385.52 414.68 2299.03 30.48 2012-08-02 05:14:57.000 215 33385.63 414.72 2299.09 30.48 2012-08-02 05:14:58.000 215 33385.67 414.73 2299.07 30.48 2012-08-02 05:14:59.000 215 33385.57 414.73 2299.20 30.48 2012-08-02 05:15:00.000 215 33385.55 414.73 2299.15 30.48 2012-08-02 05:15:01.000 215 33385.62 414.73 2299.02 30.48 2012-08-02 05:15:02.000 215 33385.56 414.77 2299.09 30.48 2012-08-02 05:15:03.000 215 33385.62 414.69 2299.08 30.48 2012-08-02 05:15:04.000 215 33385.63 414.75 2299.09 30.48 2012-08-02 05:15:05.000 215 33385.67 414.72 2299.06 30.48 2012-08-02 05:15:06.000 215 33385.57 414.71 2299.10 30.48 2012-08-02 05:15:07.000 215 33385.61 414.75 2299.16 30.48 2012-08-02 05:15:08.000 215 33385.56 414.74 2299.16 30.48 2012-08-02 05:15:09.000 215 33385.62 414.71 2299.15 30.48 2012-08-02 05:15:10.000 215 33385.55 414.71 2299.11 30.48 2012-08-02 05:15:11.000 215 33385.61 414.71 2299.11 30.48 2012-08-02 05:15:12.000 215 33385.65 414.73 2299.12 30.48 2012-08-02 05:15:12.000 215 33385.57 414.74 2299.14 30.48 2012-08-02 05:15:14.000 215 33385.61 414.70 2299.12 30.48 2012-08-02 05:15:15.000 215 33385.67 414.72 2299.08 30.48 2012-08-02 05:15:16.000 215 33385.64 414.74 2299.12 30.48 2012-08-02 05:15:17.000 215 33385.71 414.71 2299.14 30.48 2012-08-02 05:15:18.000 215 33385.63 414.76 2299.09 30.48 2012-08-02 05:15:19.000 215 33385.51 414.73 2299.20 30.48 2012-08-02 05:15:20.000 215 33385.63 414.73 2299.12 30.48 2012-08-02 05:15:21.000 215 33385.58 414.71 2299.11 30.48 2012-08-02 05:15:22.000 215 33385.55 414.76 2299.06 30.48 2012-08-02 05:15:23.000 215 33385.58 414.72 2299.20 30.48 2012-08-02 05:15:24.000 215 33385.56 414.77 2299.15 30.48 2012-08-02 05:15:25.000 215 33385.65 414.79 2299.15 30.48 2012-08-02 05:15:25.000 215 33385.57 414.80 2299.15 30.48 2012-08-02 05:15:27.000 215 33385.62 414.78 2299.08 30.48 2012-08-02 05:15:28.000 215 33385.56 414.77 2299.10 30.48 2012-08-02 05:15:29.000 215 33385.61 414.78 2299.14 30.48 2012-08-02 05:15:30.000 215 33385.56 414.74 2299.12 30.48 2012-08-02 05:15:31.000 215 33385.64 414.77 2299.13 30.48 2012-08-02 05:15:32.000 215 33385.61 414.82 2299.18 30.48 2012-08-02 05:15:33.000 215 33385.57 414.79 2299.19 30.48 2012-08-02 05:15:34.000 215 33385.55 414.78 2299.16 30.48 2012-08-02 05:15:35.000 215 33385.53 414.79 2299.16 30.48 2012-08-02 05:15:36.000 215 33385.61 414.77 2299.22 30.48 2012-08-02 05:15:37.000 215 33385.52 414.80 2299.18 30.48 2012-08-02 05:15:38.000 215 33385.50 414.81 2299.18 30.48 2012-08-02 05:15:39.000 215 33385.52 414.76 2299.19 30.48 2012-08-02 05:15:40.000 215 33385.51 414.78 2299.14 30.48 2012-08-02 05:15:41.000 215 33385.54 414.78 2299.09 30.48 2012-08-02 05:15:42.000 215 33385.54 414.76 2299.12 30.48 2012-08-02 05:15:43.000 215 33385.58 414.82 2299.18 30.48 2012-08-02 05:15:44.000 215 33385.58 414.78 2299.21 30.48 2012-08-02 05:15:45.000 215 33385.57 414.83 2299.21 30.48 2012-08-02 05:15:46.000 215 33385.59 414.82 2299.09 30.48 2012-08-02 05:15:47.000 215 33385.52 414.77 2299.15 30.48 2012-08-02 05:15:48.000 215 33385.67 414.82 2299.12 30.48 2012-08-02 05:15:49.000 215 33385.64 414.77 2299.15 30.48 2012-08-02 05:15:50.000 215 33385.61 414.76 2299.14 30.48 2012-08-02 05:15:51.000 215 33385.58 414.80 2299.11 30.48 2012-08-02 05:15:52.000 215 33385.62 414.76 2299.15 30.48 2012-08-02 05:15:53.000 215 33385.57 414.80 2299.15 30.48 2012-08-02 05:15:54.000 215 33385.69 414.75 2299.24 30.48 2012-08-02 05:15:55.000 215 33385.67 414.80 2299.14 30.48 2012-08-02 05:15:56.000 215 33385.64 414.78 2299.12 30.48 2012-08-02 05:15:57.000 215 33385.60 414.78 2299.14 30.48 2012-08-02 05:15:58.000 215 33385.62 414.75 2299.16 30.48 2012-08-02 05:15:59.000 215 33385.65 414.82 2299.15 30.48 2012-08-02 05:16:00.000 215 33385.74 414.80 2299.09 30.48 2012-08-02 05:16:01.000 215 33385.52 414.80 2299.14 30.48 2012-08-02 05:16:02.000 215 33385.54 414.80 2299.13 30.48 2012-08-02 05:16:03.000 215 33385.62 414.81 2299.17 30.48 2012-08-02 05:16:04.000 215 33385.64 414.83 2299.23 30.48 2012-08-02 05:16:05.000 215 33385.62 414.78 2299.17 30.48 2012-08-02 05:16:06.000 215 33385.71 414.80 2299.13 30.48 2012-08-02 05:16:06.000 215 33385.58 414.77 2299.16 30.48 2012-08-02 05:16:08.000 215 33385.62 414.78 2299.20 30.48 2012-08-02 05:16:09.000 215 33385.63 414.85 2299.17 30.48 2012-08-02 05:16:10.000 215 33385.63 414.82 2299.13 30.48 2012-08-02 05:16:11.000 215 33385.54 414.82 2299.20 30.48 2012-08-02 05:16:12.000 215 33385.61 414.82 2299.20 30.48 2012-08-02 05:16:13.000 215 33385.59 414.81 2299.16 30.48 2012-08-02 05:16:14.000 215 33385.61 414.82 2299.15 30.48 2012-08-02 05:16:15.000 215 33385.56 414.82 2299.18 30.48 2012-08-02 05:16:16.000 215 33385.61 414.83 2299.13 30.48 2012-08-02 05:16:17.000 215 33385.67 414.83 2299.20 30.48 2012-08-02 05:16:18.000 215 33385.62 414.84 2299.18 30.48 2012-08-02 05:16:19.000 215 33385.60 414.82 2299.21 30.48 2012-08-02 05:16:19.000 215 33385.61 414.79 2299.26 30.48 2012-08-02 05:16:21.000 215 33385.58 414.82 2299.16 30.48 2012-08-02 05:16:22.000 215 33385.63 414.82 2299.19 30.48 2012-08-02 05:16:23.000 215 33385.61 414.82 2299.21 30.48 2012-08-02 05:16:24.000 215 33385.67 414.87 2299.22 30.48 2012-08-02 05:16:25.000 215 33385.64 414.84 2299.20 30.48 2012-08-02 05:16:26.000 215 33385.60 414.81 2299.22 30.48 2012-08-02 05:16:27.000 215 33385.71 414.80 2299.18 30.48 2012-08-02 05:16:28.000 215 33385.71 414.85 2299.20 30.48 2012-08-02 05:16:29.000 215 33385.70 414.82 2299.21 30.48 2012-08-02 05:16:30.000 215 33385.71 414.85 2299.23 30.48 2012-08-02 05:16:31.000 215 33385.74 414.82 2299.27 30.48 2012-08-02 05:16:32.000 215 33385.69 414.83 2299.26 30.48 2012-08-02 05:16:33.000 215 33385.67 414.79 2299.28 30.48 2012-08-02 05:16:34.000 215 33385.68 414.82 2299.15 30.48 2012-08-02 05:16:35.000 215 33385.74 414.85 2299.24 30.48 2012-08-02 05:16:36.000 215 33385.63 414.86 2299.16 30.48 2012-08-02 05:16:37.000 215 33385.77 414.81 2299.26 30.48 2012-08-02 05:16:38.000 215 33385.64 414.83 2299.22 30.48 2012-08-02 05:16:39.000 215 33385.72 414.88 2299.14 30.48 2012-08-02 05:16:40.000 215 33385.75 414.82 2299.26 30.48 2012-08-02 05:16:41.000 215 33385.68 414.84 2299.21 30.48 2012-08-02 05:16:42.000 215 33385.76 414.88 2299.24 30.48 2012-08-02 05:16:43.000 215 33385.58 414.84 2299.24 30.48 2012-08-02 05:16:44.000 215 33385.68 414.83 2299.21 30.48 2012-08-02 05:16:45.000 215 33385.70 414.83 2299.20 30.48 2012-08-02 05:16:46.000 215 33385.71 414.82 2299.15 30.48 2012-08-02 05:16:47.000 215 33385.73 414.83 2299.18 30.48 2012-08-02 05:16:48.000 215 33385.71 414.80 2299.27 30.48 2012-08-02 05:16:49.000 215 33385.68 414.82 2299.15 30.48 2012-08-02 05:16:50.000 215 33385.73 414.80 2299.19 30.48 2012-08-02 05:16:51.000 215 33385.71 414.83 2299.20 30.48 2012-08-02 05:16:52.000 215 33385.74 414.80 2299.13 30.48 2012-08-02 05:16:53.000 215 33385.60 414.85 2299.23 30.48 2012-08-02 05:16:54.000 215 33385.79 414.83 2299.17 30.48 2012-08-02 05:16:55.000 215 33385.69 414.82 2299.21 30.48 2012-08-02 05:16:56.000 215 33385.80 414.80 2299.18 30.48 2012-08-02 05:16:57.000 215 33385.70 414.87 2299.21 30.48 2012-08-02 05:16:58.000 215 33385.70 414.87 2299.30 30.48 2012-08-02 05:16:59.000 215 33385.62 414.87 2299.20 30.48 2012-08-02 05:17:00.000 215 33385.76 414.84 2299.22 30.48 2012-08-02 05:17:00.000 215 33385.68 414.84 2299.20 30.48 2012-08-02 05:17:02.000 215 33385.67 414.82 2299.22 30.48 2012-08-02 05:17:03.000 215 33385.80 414.83 2299.16 30.48 2012-08-02 05:17:04.000 215 33385.77 414.87 2299.28 30.48 2012-08-02 05:17:05.000 215 33385.79 414.82 2299.22 30.48 2012-08-02 05:17:06.000 215 33385.83 414.87 2299.20 30.48 2012-08-02 05:17:07.000 215 33385.74 414.90 2299.09 30.48 2012-08-02 05:17:08.000 215 33385.69 414.88 2299.17 30.48 2012-08-02 05:17:09.000 215 33385.70 414.84 2299.18 30.48 2012-08-02 05:17:10.000 215 33385.73 414.89 2299.24 30.48 2012-08-02 05:17:11.000 215 33385.77 414.88 2299.20 30.48 2012-08-02 05:17:12.000 215 33385.67 414.83 2299.22 30.48 2012-08-02 05:17:13.000 215 33385.81 414.84 2299.20 30.48 2012-08-02 05:17:13.000 215 33385.68 414.84 2299.21 30.48 2012-08-02 05:17:15.000 215 33385.71 414.85 2299.20 30.48 2012-08-02 05:17:16.000 215 33385.75 414.88 2299.16 30.48 2012-08-02 05:17:17.000 215 33385.78 414.87 2299.22 30.48 2012-08-02 05:17:18.000 215 33385.67 414.83 2299.28 30.48 2012-08-02 05:17:19.000 215 33385.77 414.85 2299.26 30.48 2012-08-02 05:17:20.000 215 33385.77 414.87 2299.22 30.48 2012-08-02 05:17:21.000 215 33385.84 414.87 2299.24 30.48 2012-08-02 05:17:22.000 215 33385.76 414.83 2299.21 30.48 2012-08-02 05:17:23.000 215 33385.73 414.84 2299.16 30.48 2012-08-02 05:17:24.000 215 33385.73 414.84 2299.29 30.48 2012-08-02 05:17:25.000 215 33385.80 414.86 2299.30 30.48 2012-08-02 05:17:26.000 215 33385.76 414.84 2299.21 30.48 2012-08-02 05:17:27.000 215 33385.77 414.83 2299.20 30.48 2012-08-02 05:17:28.000 215 33385.71 414.83 2299.24 30.48 2012-08-02 05:17:29.000 215 33385.79 414.84 2299.20 30.48 2012-08-02 05:17:30.000 215 33385.76 414.88 2299.21 30.48 2012-08-02 05:17:31.000 215 33385.83 414.86 2299.23 30.48 2012-08-02 05:17:32.000 215 33385.73 414.85 2299.21 30.48 2012-08-02 05:17:33.000 215 33385.86 414.85 2299.24 30.48 2012-08-02 05:17:34.000 215 33385.81 414.89 2299.26 30.48 2012-08-02 05:17:35.000 215 33385.74 414.91 2299.20 30.48 2012-08-02 05:17:36.000 215 33385.80 414.87 2299.19 30.48 2012-08-02 05:17:37.000 215 33385.81 414.86 2299.16 30.48 2012-08-02 05:17:38.000 215 33385.78 414.86 2299.16 30.48 2012-08-02 05:17:39.000 215 33385.77 414.89 2299.22 30.48 2012-08-02 05:17:40.000 215 33385.80 414.88 2299.18 30.48 2012-08-02 05:17:41.000 215 33385.80 414.85 2299.22 30.48 2012-08-02 05:17:42.000 215 33385.81 414.89 2299.10 30.48 2012-08-02 05:17:43.000 215 33385.76 414.88 2299.23 30.48 2012-08-02 05:17:44.000 215 33385.80 414.88 2299.16 30.48 2012-08-02 05:17:45.000 215 33385.83 414.83 2299.10 30.48 2012-08-02 05:17:46.000 215 33385.85 414.90 2299.18 30.48 2012-08-02 05:17:47.000 215 33385.82 414.90 2299.22 30.48 2012-08-02 05:17:48.000 215 33385.74 414.89 2299.24 30.48 2012-08-02 05:17:49.000 215 33385.85 414.86 2299.34 30.48 2012-08-02 05:17:50.000 215 33385.82 414.89 2299.34 30.48 2012-08-02 05:17:51.000 215 33385.83 414.90 2299.33 30.48 2012-08-02 05:17:52.000 215 33385.78 414.89 2299.21 30.48 2012-08-02 05:17:53.000 215 33385.78 414.94 2299.14 30.48 2012-08-02 05:17:54.000 215 33385.88 414.89 2299.21 30.48 2012-08-02 05:17:54.000 215 33385.85 414.93 2299.24 30.48 2012-08-02 05:17:56.000 215 33385.74 414.89 2299.16 30.48 2012-08-02 05:17:57.000 215 33385.88 414.93 2299.22 30.48 2012-08-02 05:17:58.000 215 33385.80 414.90 2299.15 30.48 2012-08-02 05:17:59.000 215 33385.88 414.94 2299.25 30.48 2012-08-02 05:18:00.000 215 33385.77 414.88 2299.14 30.48 2012-08-02 05:18:01.000 215 33385.95 414.92 2299.14 30.48 2012-08-02 05:18:02.000 215 33385.82 414.94 2299.24 30.48 2012-08-02 05:18:03.000 215 33385.84 414.91 2299.14 30.48 2012-08-02 05:18:04.000 215 33385.88 414.91 2299.21 30.48 2012-08-02 05:18:05.000 215 33385.73 414.94 2299.21 30.48 2012-08-02 05:18:06.000 215 33385.89 414.97 2299.16 30.48 2012-08-02 05:18:07.000 215 33385.86 414.90 2299.20 30.48 2012-08-02 05:18:07.000 215 33385.86 414.90 2299.17 30.48 2012-08-02 05:18:09.000 215 33385.91 414.89 2299.18 30.48 2012-08-02 05:18:10.000 215 33385.83 414.93 2299.12 30.48 2012-08-02 05:18:11.000 215 33385.84 414.96 2299.24 30.48 2012-08-02 05:18:12.000 215 33385.88 414.97 2299.17 30.48 2012-08-02 05:18:13.000 215 33385.89 414.94 2299.15 30.48 2012-08-02 05:18:14.000 215 33385.88 414.98 2299.20 30.48 2012-08-02 05:18:15.000 215 33385.80 414.97 2299.25 30.48 2012-08-02 05:18:16.000 215 33385.88 414.94 2299.18 30.48 2012-08-02 05:18:17.000 215 33385.84 414.99 2299.25 30.48 2012-08-02 05:18:18.000 215 33385.92 414.92 2299.22 30.48 2012-08-02 05:18:19.000 215 33385.82 414.95 2299.17 30.48 2012-08-02 05:18:20.000 215 33385.86 414.96 2299.14 30.48 2012-08-02 05:18:21.000 215 33385.89 414.91 2299.07 30.48 2012-08-02 05:18:22.000 215 33385.85 414.97 2299.16 30.48 2012-08-02 05:18:23.000 215 33385.86 414.97 2299.15 30.48 2012-08-02 05:18:24.000 215 33385.88 414.91 2299.24 30.48 2012-08-02 05:18:25.000 215 33385.93 414.93 2299.14 30.48 2012-08-02 05:18:26.000 215 33385.95 414.94 2299.12 30.48 2012-08-02 05:18:27.000 215 33385.92 414.94 2299.21 30.48 2012-08-02 05:18:28.000 215 33385.83 414.96 2299.27 30.48 2012-08-02 05:18:29.000 215 33385.89 414.92 2299.25 30.48 2012-08-02 05:18:30.000 215 33385.93 414.91 2299.24 30.48 2012-08-02 05:18:31.000 215 33385.92 414.97 2299.19 30.48 2012-08-02 05:18:32.000 215 33385.92 414.96 2299.21 30.48 2012-08-02 05:18:33.000 215 33385.92 414.96 2299.26 30.48 2012-08-02 05:18:34.000 215 33385.88 415.00 2299.20 30.48 2012-08-02 05:18:35.000 215 33385.85 414.93 2299.14 30.48 2012-08-02 05:18:36.000 215 33385.89 414.93 2299.22 30.48 2012-08-02 05:18:37.000 215 33385.95 414.94 2299.21 30.48 2012-08-02 05:18:38.000 215 33385.90 414.93 2299.18 30.48 2012-08-02 05:18:39.000 215 33385.95 414.95 2299.15 30.48 2012-08-02 05:18:40.000 215 33385.92 414.98 2299.29 30.48 2012-08-02 05:18:41.000 215 33385.84 414.97 2299.14 30.48 2012-08-02 05:18:42.000 215 33385.85 414.99 2299.17 30.48 2012-08-02 05:18:43.000 215 33385.86 414.96 2299.15 30.48 2012-08-02 05:18:44.000 215 33385.88 414.94 2299.18 30.48 2012-08-02 05:18:45.000 215 33385.93 414.99 2299.17 30.48 2012-08-02 05:18:46.000 215 33385.94 414.94 2299.16 30.48 2012-08-02 05:18:47.000 215 33386.01 414.94 2299.15 30.48 2012-08-02 05:18:48.000 215 33385.93 414.94 2299.17 30.48 2012-08-02 05:18:48.000 215 33385.86 414.95 2299.20 30.48 2012-08-02 05:18:50.000 215 33385.87 414.99 2299.17 30.48 2012-08-02 05:18:51.000 215 33386.03 414.99 2299.22 30.48 2012-08-02 05:18:52.000 215 33385.93 414.99 2299.16 30.48 2012-08-02 05:18:53.000 215 33385.89 414.98 2299.21 30.48 2012-08-02 05:18:54.000 215 33385.88 414.97 2299.18 30.48 2012-08-02 05:18:55.000 215 33385.86 415.00 2299.25 30.48 2012-08-02 05:18:56.000 215 33385.91 414.98 2299.26 30.48 2012-08-02 05:18:57.000 215 33386.02 415.01 2299.23 30.48 2012-08-02 05:18:58.000 215 33385.98 414.98 2299.23 30.48 2012-08-02 05:18:59.000 215 33385.95 414.96 2299.15 30.48 2012-08-02 05:19:00.000 215 33385.99 414.97 2299.17 30.48 2012-08-02 05:19:01.000 215 33386.06 414.99 2299.21 30.48 2012-08-02 05:19:01.000 215 33386.00 414.96 2299.24 30.48 2012-08-02 05:19:03.000 215 33386.04 415.00 2299.20 30.48 2012-08-02 05:19:04.000 215 33386.07 415.03 2299.20 30.48 2012-08-02 05:19:05.000 215 33385.96 414.96 2299.23 30.48 2012-08-02 05:19:06.000 215 33386.02 414.98 2299.31 30.48 2012-08-02 05:19:07.000 215 33385.98 414.99 2299.17 30.48 2012-08-02 05:19:08.000 215 33385.95 414.99 2299.19 30.48 2012-08-02 05:19:09.000 215 33385.98 414.94 2299.20 30.48 2012-08-02 05:19:10.000 215 33386.00 414.99 2299.14 30.48 2012-08-02 05:19:11.000 215 33385.93 414.99 2299.22 30.48 2012-08-02 05:19:12.000 215 33385.92 414.98 2299.11 30.48 2012-08-02 05:19:13.000 215 33385.95 415.00 2299.15 30.48 2012-08-02 05:19:14.000 215 33386.01 415.00 2299.14 30.48 2012-08-02 05:19:15.000 215 33386.00 414.97 2299.20 30.48 2012-08-02 05:19:16.000 215 33385.96 415.00 2299.22 30.48 2012-08-02 05:19:17.000 215 33385.85 415.01 2299.28 30.48 2012-08-02 05:19:18.000 215 33386.10 415.00 2299.17 30.48 2012-08-02 05:19:19.000 215 33385.94 415.01 2299.14 30.48 2012-08-02 05:19:20.000 215 33385.89 415.01 2299.12 30.48 2012-08-02 05:19:21.000 215 33385.96 415.02 2299.14 30.48 2012-08-02 05:19:22.000 215 33385.97 415.02 2299.12 30.48 2012-08-02 05:19:23.000 215 33385.77 415.02 2299.14 30.48 2012-08-02 05:19:24.000 215 33386.02 415.00 2299.28 30.48 2012-08-02 05:19:25.000 215 33385.97 415.01 2299.18 30.48 2012-08-02 05:19:26.000 215 33385.85 415.01 2299.17 30.48 2012-08-02 05:19:27.000 215 33386.01 415.06 2299.21 30.48 2012-08-02 05:19:28.000 215 33385.93 415.02 2299.26 30.48 2012-08-02 05:19:29.000 215 33385.97 415.11 2299.28 30.48 2012-08-02 05:19:30.000 215 33385.95 415.05 2299.21 30.48 2012-08-02 05:19:31.000 215 33385.98 415.03 2299.27 30.48 2012-08-02 05:19:32.000 215 33385.98 415.05 2299.22 30.48 2012-08-02 05:19:33.000 215 33385.90 415.07 2299.22 30.48 2012-08-02 05:19:34.000 215 33386.00 415.01 2299.19 30.48 2012-08-02 05:19:35.000 215 33385.90 415.03 2299.21 30.48 2012-08-02 05:19:36.000 215 33385.93 415.02 2299.20 30.48 2012-08-02 05:19:37.000 215 33385.98 415.07 2299.32 30.48 2012-08-02 05:19:38.000 215 33385.89 415.03 2299.26 30.48 2012-08-02 05:19:39.000 215 33385.88 415.07 2299.20 30.48 2012-08-02 05:19:40.000 215 33385.97 415.07 2299.17 30.48 2012-08-02 05:19:41.000 215 33385.86 415.09 2299.20 30.48 2012-08-02 05:19:42.000 215 33385.90 415.05 2299.20 30.48 2012-08-02 05:19:42.000 215 33385.88 415.05 2299.26 30.48 2012-08-02 05:19:44.000 215 33385.86 415.07 2299.22 30.48 2012-08-02 05:19:45.000 215 33385.92 415.06 2299.24 30.48 2012-08-02 05:19:46.000 215 33385.90 415.08 2299.24 30.48 2012-08-02 05:19:47.000 215 33385.98 415.05 2299.32 30.48 2012-08-02 05:19:48.000 215 33385.90 415.07 2299.14 30.48 2012-08-02 05:19:49.000 215 33386.00 415.06 2299.22 30.48 2012-08-02 05:19:50.000 215 33385.93 415.07 2299.26 30.48 2012-08-02 05:19:51.000 215 33385.89 415.08 2299.28 30.48 2012-08-02 05:19:52.000 215 33385.86 415.06 2299.24 30.48 2012-08-02 05:19:53.000 215 33385.85 415.07 2299.23 30.48 2012-08-02 05:19:54.000 215 33385.87 415.08 2299.28 30.48 2012-08-02 05:19:55.000 215 33385.93 415.07 2299.15 30.48 2012-08-02 05:19:55.000 215 33385.94 415.07 2299.20 30.48 2012-08-02 05:19:57.000 215 33385.86 415.09 2299.24 30.48 2012-08-02 05:19:58.000 215 33385.93 415.13 2299.26 30.48 2012-08-02 05:19:59.000 215 33385.88 415.04 2299.26 30.48 2012-08-02 05:20:00.000 215 33385.89 415.09 2299.20 30.48 2012-08-02 05:20:01.000 215 33385.87 415.13 2299.22 30.48 2012-08-02 05:20:02.000 215 33385.85 415.11 2299.22 30.48 2012-08-02 05:20:03.000 215 33385.90 415.19 2299.27 30.48 2012-08-02 05:20:04.000 215 33385.85 415.13 2299.24 30.48 2012-08-02 05:20:05.000 215 33385.85 415.13 2299.22 30.48 2012-08-02 05:20:06.000 215 33385.84 415.17 2299.24 30.48 2012-08-02 05:20:07.000 215 33385.92 415.17 2299.26 30.48 2012-08-02 05:20:08.000 215 33385.90 415.16 2299.24 30.48 2012-08-02 05:20:09.000 215 33385.90 415.12 2299.31 30.48 2012-08-02 05:20:10.000 215 33385.91 415.17 2299.30 30.48 2012-08-02 05:20:11.000 215 33385.82 415.12 2299.21 30.48 2012-08-02 05:20:12.000 215 33385.75 415.14 2299.33 30.48 2012-08-02 05:20:13.000 215 33385.89 415.14 2299.31 30.48 2012-08-02 05:20:14.000 215 33385.79 415.13 2299.31 30.48 2012-08-02 05:20:15.000 215 33385.89 415.13 2299.30 30.48 2012-08-02 05:20:16.000 215 33385.92 415.13 2299.22 30.48 2012-08-02 05:20:17.000 215 33385.84 415.16 2299.27 30.48 2012-08-02 05:20:18.000 215 33385.95 415.17 2299.28 30.48 2012-08-02 05:20:19.000 215 33385.82 415.13 2299.26 30.48 2012-08-02 05:20:20.000 215 33385.81 415.15 2299.22 30.48 2012-08-02 05:20:21.000 215 33385.94 415.12 2299.27 30.48 2012-08-02 05:20:22.000 215 33385.87 415.11 2299.27 30.48 2012-08-02 05:20:23.000 215 33385.86 415.14 2299.39 30.48 2012-08-02 05:20:24.000 215 33385.90 415.16 2299.34 30.48 2012-08-02 05:20:25.000 215 33385.83 415.16 2299.29 30.48 2012-08-02 05:20:26.000 215 33385.96 415.18 2299.28 30.48 2012-08-02 05:20:27.000 215 33385.95 415.18 2299.34 30.48 2012-08-02 05:20:28.000 215 33385.87 415.20 2299.28 30.48 2012-08-02 05:20:29.000 215 33385.89 415.18 2299.34 30.48 2012-08-02 05:20:30.000 215 33385.96 415.16 2299.26 30.48 2012-08-02 05:20:31.000 215 33385.90 415.16 2299.34 30.48 2012-08-02 05:20:32.000 215 33385.94 415.20 2299.32 30.48 2012-08-02 05:20:33.000 215 33385.95 415.20 2299.26 30.48 2012-08-02 05:20:34.000 215 33385.88 415.18 2299.20 30.48 2012-08-02 05:20:35.000 215 33385.95 415.19 2299.31 30.48 2012-08-02 05:20:36.000 215 33385.95 415.22 2299.20 30.48 2012-08-02 05:20:36.000 215 33385.94 415.21 2299.19 30.48 2012-08-02 05:20:38.000 215 33385.98 415.22 2299.26 30.48 2012-08-02 05:20:39.000 215 33385.91 415.17 2299.36 30.48 2012-08-02 05:20:40.000 215 33385.91 415.21 2299.28 30.48 2012-08-02 05:20:41.000 215 33385.91 415.20 2299.40 30.48 2012-08-02 05:20:42.000 215 33385.96 415.16 2299.23 30.48 2012-08-02 05:20:43.000 215 33385.91 415.17 2299.29 30.48 2012-08-02 05:20:44.000 215 33386.04 415.21 2299.26 30.48 2012-08-02 05:20:45.000 215 33385.89 415.16 2299.29 30.48 2012-08-02 05:20:46.000 215 33385.88 415.21 2299.24 30.48 2012-08-02 05:20:47.000 215 33385.88 415.22 2299.34 30.48 2012-08-02 05:20:48.000 215 33385.88 415.23 2299.25 30.48 2012-08-02 05:20:49.000 215 33385.94 415.20 2299.26 30.48 2012-08-02 05:20:49.000 215 33385.80 415.17 2299.28 30.48 2012-08-02 05:20:51.000 215 33385.84 415.19 2299.30 30.48 2012-08-02 05:20:52.000 215 33385.92 415.19 2299.32 30.48 2012-08-02 05:20:53.000 215 33385.92 415.21 2299.32 30.48 2012-08-02 05:20:54.000 215 33385.86 415.25 2299.28 30.48 2012-08-02 05:20:55.000 215 33385.89 415.21 2299.26 30.48 2012-08-02 05:20:56.000 215 33385.95 415.21 2299.31 30.48 2012-08-02 05:20:57.000 215 33385.86 415.19 2299.31 30.48 2012-08-02 05:20:58.000 215 33385.92 415.22 2299.39 30.48 2012-08-02 05:20:59.000 215 33385.89 415.20 2299.30 30.48 2012-08-02 05:21:00.000 215 33385.96 415.21 2299.30 30.48 2012-08-02 05:21:01.000 215 33385.83 415.25 2299.26 30.48 2012-08-02 05:21:02.000 215 33385.90 415.20 2299.30 30.48 2012-08-02 05:21:03.000 215 33385.87 415.21 2299.28 30.48 2012-08-02 05:21:04.000 215 33385.88 415.20 2299.33 30.48 2012-08-02 05:21:05.000 215 33385.89 415.21 2299.39 30.48 2012-08-02 05:21:06.000 215 33385.74 415.21 2299.33 30.48 2012-08-02 05:21:07.000 215 33385.74 415.23 2299.27 30.48 2012-08-02 05:21:08.000 215 33385.93 415.25 2299.42 30.48 2012-08-02 05:21:09.000 215 33385.76 415.25 2299.33 30.48 2012-08-02 05:21:10.000 215 33385.81 415.25 2299.31 30.48 2012-08-02 05:21:11.000 215 33385.75 415.25 2299.31 30.48 2012-08-02 05:21:12.000 215 33385.80 415.23 2299.34 30.48 2012-08-02 05:21:13.000 215 33385.95 415.27 2299.26 30.48 2012-08-02 05:21:14.000 215 33385.84 415.23 2299.29 30.48 2012-08-02 05:21:15.000 215 33385.91 415.23 2299.27 30.48 2012-08-02 05:21:16.000 215 33385.88 415.23 2299.31 30.48 2012-08-02 05:21:17.000 215 33385.85 415.25 2299.32 30.48 2012-08-02 05:21:18.000 215 33385.67 415.27 2299.38 30.48 2012-08-02 05:21:19.000 215 33385.79 415.22 2299.31 30.48 2012-08-02 05:21:20.000 215 33385.80 415.25 2299.26 30.48 2012-08-02 05:21:21.000 215 33385.76 415.27 2299.22 30.48 2012-08-02 05:21:22.000 215 33385.80 415.26 2299.36 30.48 2012-08-02 05:21:23.000 215 33385.82 415.29 2299.29 30.48 2012-08-02 05:21:24.000 215 33385.74 415.28 2299.33 30.48 2012-08-02 05:21:25.000 215 33385.77 415.25 2299.37 30.48 2012-08-02 05:21:26.000 215 33385.80 415.31 2299.34 30.48 2012-08-02 05:21:27.000 215 33385.79 415.27 2299.40 30.48 2012-08-02 05:21:28.000 215 33385.80 415.28 2299.43 30.48 2012-08-02 05:21:29.000 215 33385.82 415.28 2299.33 30.48 2012-08-02 05:21:30.000 215 33385.77 415.29 2299.34 30.48 2012-08-02 05:21:30.000 215 33385.82 415.32 2299.39 30.48 2012-08-02 05:21:32.000 215 33385.71 415.31 2299.34 30.48 2012-08-02 05:21:33.000 215 33385.71 415.35 2299.43 30.48 2012-08-02 05:21:34.000 215 33385.89 415.28 2299.36 30.48 2012-08-02 05:21:35.000 215 33385.73 415.35 2299.33 30.48 2012-08-02 05:21:36.000 215 33385.75 415.34 2299.44 30.48 2012-08-02 05:21:37.000 215 33385.82 415.30 2299.38 30.48 2012-08-02 05:21:38.000 215 33385.79 415.28 2299.38 30.48 2012-08-02 05:21:39.000 215 33385.82 415.31 2299.40 30.48 2012-08-02 05:21:40.000 215 33385.76 415.32 2299.47 30.48 2012-08-02 05:21:41.000 215 33385.84 415.35 2299.36 30.48 2012-08-02 05:21:42.000 215 33385.80 415.34 2299.36 30.48 2012-08-02 05:21:43.000 215 33385.88 415.28 2299.42 30.48 2012-08-02 05:21:43.000 215 33385.74 415.30 2299.53 30.48 2012-08-02 05:21:45.000 215 33385.75 415.36 2299.44 30.48 2012-08-02 05:21:46.000 215 33385.76 415.34 2299.42 30.48 2012-08-02 05:21:47.000 215 33385.87 415.41 2299.45 30.48 2012-08-02 05:21:48.000 215 33385.85 415.40 2299.36 30.48 2012-08-02 05:21:49.000 215 33385.80 415.41 2299.46 30.48 2012-08-02 05:21:50.000 215 33385.77 415.42 2299.45 30.48 2012-08-02 05:21:51.000 215 33385.80 415.41 2299.39 30.48 2012-08-02 05:21:52.000 215 33385.79 415.36 2299.44 30.48 2012-08-02 05:21:53.000 215 33385.79 415.40 2299.43 30.48 2012-08-02 05:21:54.000 215 33385.77 415.38 2299.47 30.48 2012-08-02 05:21:55.000 215 33385.88 415.39 2299.42 30.48 2012-08-02 05:21:56.000 215 33385.67 415.39 2299.45 30.48 2012-08-02 05:21:57.000 215 33385.75 415.43 2299.40 30.48 2012-08-02 05:21:58.000 215 33385.74 415.40 2299.39 30.48 2012-08-02 05:21:59.000 215 33385.76 415.41 2299.43 30.48 2012-08-02 05:22:00.000 215 33385.73 415.40 2299.43 30.48 2012-08-02 05:22:01.000 215 33385.76 415.44 2299.43 30.48 2012-08-02 05:22:02.000 215 33385.77 415.39 2299.47 30.48 2012-08-02 05:22:03.000 215 33385.69 415.41 2299.44 30.48 2012-08-02 05:22:04.000 215 33385.71 415.37 2299.51 30.48 2012-08-02 05:22:05.000 215 33385.74 415.45 2299.52 30.48 2012-08-02 05:22:06.000 215 33385.69 415.42 2299.55 30.48 2012-08-02 05:22:07.000 215 33385.67 415.42 2299.40 30.48 2012-08-02 05:22:08.000 215 33385.78 415.40 2299.41 30.48 2012-08-02 05:22:09.000 215 33385.78 415.42 2299.37 30.48 2012-08-02 05:22:10.000 215 33385.76 415.45 2299.55 30.48 2012-08-02 05:22:11.000 215 33385.80 415.42 2299.47 30.48 2012-08-02 05:22:12.000 215 33385.76 415.48 2299.43 30.48 2012-08-02 05:22:13.000 215 33385.69 415.49 2299.47 30.48 2012-08-02 05:22:14.000 215 33385.80 415.44 2299.45 30.48 2012-08-02 05:22:15.000 215 33385.76 415.44 2299.42 30.48 2012-08-02 05:22:16.000 215 33385.69 415.43 2299.38 30.48 2012-08-02 05:22:17.000 215 33385.75 415.47 2299.46 30.48 2012-08-02 05:22:18.000 215 33385.68 415.46 2299.44 30.48 2012-08-02 05:22:19.000 215 33385.80 415.44 2299.51 30.48 2012-08-02 05:22:20.000 215 33385.72 415.44 2299.46 30.48 2012-08-02 05:22:21.000 215 33385.74 415.44 2299.45 30.48 2012-08-02 05:22:22.000 215 33385.76 415.49 2299.47 30.48 2012-08-02 05:22:23.000 215 33385.84 415.46 2299.47 30.48 2012-08-02 05:22:24.000 215 33385.82 415.44 2299.45 30.48 2012-08-02 05:22:24.000 215 33385.85 415.46 2299.56 30.48 2012-08-02 05:22:26.000 215 33385.76 415.48 2299.45 30.48 2012-08-02 05:22:27.000 215 33385.83 415.50 2299.47 30.48 2012-08-02 05:22:28.000 215 33385.87 415.56 2299.52 30.48 2012-08-02 05:22:29.000 215 33385.84 415.56 2299.48 30.48 2012-08-02 05:22:30.000 215 33385.93 415.51 2299.46 30.48 2012-08-02 05:22:31.000 215 33385.76 415.54 2299.51 30.48 2012-08-02 05:22:32.000 215 33385.83 415.54 2299.51 30.48 2012-08-02 05:22:33.000 215 33385.80 415.53 2299.45 30.48 2012-08-02 05:22:34.000 215 33385.79 415.55 2299.54 30.48 2012-08-02 05:22:35.000 215 33385.86 415.55 2299.49 30.48 2012-08-02 05:22:36.000 215 33385.86 415.58 2299.46 30.48 2012-08-02 05:22:37.000 215 33385.81 415.54 2299.53 30.48 2012-08-02 05:22:37.000 215 33385.89 415.50 2299.47 30.48 2012-08-02 05:22:39.000 215 33385.83 415.50 2299.49 30.48 2012-08-02 05:22:40.000 215 33385.80 415.53 2299.44 30.48 2012-08-02 05:22:41.000 215 33385.86 415.51 2299.55 30.48 2012-08-02 05:22:42.000 215 33385.82 415.55 2299.45 30.48 2012-08-02 05:22:43.000 215 33385.78 415.56 2299.52 30.48 2012-08-02 05:22:44.000 215 33385.84 415.55 2299.53 30.48 2012-08-02 05:22:45.000 215 33385.86 415.56 2299.47 30.48 2012-08-02 05:22:46.000 215 33385.84 415.62 2299.47 30.48 2012-08-02 05:22:47.000 215 33385.83 415.57 2299.58 30.48 2012-08-02 05:22:48.000 215 33385.78 415.61 2299.54 30.48 2012-08-02 05:22:49.000 215 33385.83 415.63 2299.50 30.48 2012-08-02 05:22:50.000 215 33385.81 415.57 2299.46 30.48 2012-08-02 05:22:51.000 215 33385.79 415.57 2299.46 30.48 2012-08-02 05:22:52.000 215 33385.89 415.60 2299.53 30.48 2012-08-02 05:22:53.000 215 33385.83 415.60 2299.51 30.48 2012-08-02 05:22:54.000 215 33385.75 415.58 2299.53 30.48 2012-08-02 05:22:55.000 215 33385.76 415.62 2299.48 30.48 2012-08-02 05:22:56.000 215 33385.79 415.60 2299.59 30.48 2012-08-02 05:22:57.000 215 33385.78 415.57 2299.57 30.48 2012-08-02 05:22:58.000 215 33385.84 415.64 2299.47 30.48 2012-08-02 05:22:59.000 215 33385.80 415.60 2299.51 30.48 2012-08-02 05:23:00.000 215 33385.76 415.64 2299.57 30.47 2012-08-02 05:23:01.000 215 33385.76 415.61 2299.58 30.47 2012-08-02 05:23:02.000 215 33385.82 415.60 2299.52 30.48 2012-08-02 05:23:03.000 215 33385.84 415.62 2299.52 30.47 2012-08-02 05:23:04.000 215 33385.76 415.58 2299.49 30.47 2012-08-02 05:23:05.000 215 33385.82 415.58 2299.54 30.47 2012-08-02 05:23:06.000 215 33385.82 415.65 2299.57 30.47 2012-08-02 05:23:07.000 215 33385.79 415.65 2299.52 30.47 2012-08-02 05:23:08.000 215 33385.79 415.66 2299.62 30.47 2012-08-02 05:23:09.000 215 33385.75 415.65 2299.59 30.48 2012-08-02 05:23:10.000 215 33385.80 415.67 2299.55 30.47 2012-08-02 05:23:11.000 215 33385.79 415.69 2299.56 30.47 2012-08-02 05:23:12.000 215 33385.74 415.67 2299.58 30.47 2012-08-02 05:23:13.000 215 33385.82 415.66 2299.55 30.47 2012-08-02 05:23:14.000 215 33385.77 415.67 2299.53 30.47 2012-08-02 05:23:15.000 215 33385.74 415.66 2299.54 30.47 2012-08-02 05:23:16.000 215 33385.76 415.69 2299.55 30.47 2012-08-02 05:23:17.000 215 33385.79 415.69 2299.54 30.47 2012-08-02 05:23:18.000 215 33385.79 415.68 2299.58 30.47 2012-08-02 05:23:18.000 215 33385.74 415.69 2299.58 30.47 2012-08-02 05:23:20.000 215 33385.70 415.71 2299.58 30.47 2012-08-02 05:23:21.000 215 33385.76 415.69 2299.55 30.47 2012-08-02 05:23:22.000 215 33385.75 415.71 2299.67 30.47 2012-08-02 05:23:23.000 215 33385.77 415.69 2299.66 30.47 2012-08-02 05:23:24.000 215 33385.70 415.69 2299.60 30.47 2012-08-02 05:23:25.000 215 33385.77 415.69 2299.68 30.47 2012-08-02 05:23:26.000 215 33385.77 415.74 2299.55 30.47 2012-08-02 05:23:27.000 215 33385.70 415.71 2299.52 30.47 2012-08-02 05:23:28.000 215 33385.74 415.71 2299.61 30.47 2012-08-02 05:23:29.000 215 33385.76 415.72 2299.64 30.47 2012-08-02 05:23:30.000 215 33385.71 415.73 2299.56 30.47 2012-08-02 05:23:31.000 215 33385.74 415.75 2299.63 30.47 2012-08-02 05:23:31.000 215 33385.74 415.75 2299.59 30.48 2012-08-02 05:23:33.000 215 33385.69 415.76 2299.65 30.47 2012-08-02 05:23:34.000 215 33385.86 415.78 2299.64 30.47 2012-08-02 05:23:35.000 215 33385.75 415.77 2299.68 30.47 2012-08-02 05:23:36.000 215 33385.73 415.76 2299.61 30.47 2012-08-02 05:23:37.000 215 33385.78 415.80 2299.61 30.47 2012-08-02 05:23:38.000 215 33385.82 415.78 2299.57 30.47 2012-08-02 05:23:39.000 215 33385.68 415.78 2299.65 30.47 2012-08-02 05:23:40.000 215 33385.79 415.74 2299.61 30.47 2012-08-02 05:23:41.000 215 33385.78 415.78 2299.67 30.47 2012-08-02 05:23:42.000 215 33385.72 415.76 2299.63 30.47 2012-08-02 05:23:43.000 215 33385.71 415.81 2299.62 30.47 2012-08-02 05:23:44.000 215 33385.79 415.82 2299.64 30.47 2012-08-02 05:23:45.000 215 33385.76 415.79 2299.62 30.47 2012-08-02 05:23:46.000 215 33385.78 415.81 2299.62 30.47 2012-08-02 05:23:47.000 215 33385.77 415.81 2299.62 30.47 2012-08-02 05:23:48.000 215 33385.75 415.81 2299.74 30.47 2012-08-02 05:23:49.000 215 33385.75 415.82 2299.70 30.47 2012-08-02 05:23:50.000 215 33385.88 415.86 2299.70 30.47 2012-08-02 05:23:51.000 215 33385.80 415.85 2299.72 30.47 2012-08-02 05:23:52.000 215 33385.82 415.83 2299.65 30.47 2012-08-02 05:23:53.000 215 33385.80 415.85 2299.74 30.47 2012-08-02 05:23:54.000 215 33385.85 415.85 2299.68 30.47 2012-08-02 05:23:55.000 215 33385.60 415.80 2299.65 30.47 2012-08-02 05:23:56.000 215 33385.82 415.83 2299.70 30.47 2012-08-02 05:23:57.000 215 33385.78 415.85 2299.70 30.47 2012-08-02 05:23:58.000 215 33385.79 415.90 2299.68 30.47 2012-08-02 05:23:59.000 215 33385.77 415.86 2299.68 30.47 2012-08-02 05:24:00.000 215 33385.77 415.83 2299.77 30.47 2012-08-02 05:24:01.000 215 33385.73 415.86 2299.68 30.47 2012-08-02 05:24:02.000 215 33385.74 415.90 2299.67 30.47 2012-08-02 05:24:03.000 215 33385.68 415.87 2299.67 30.47 2012-08-02 05:24:04.000 215 33385.73 415.88 2299.73 30.47 2012-08-02 05:24:05.000 215 33385.74 415.94 2299.76 30.47 2012-08-02 05:24:06.000 215 33385.77 415.88 2299.65 30.47 2012-08-02 05:24:07.000 215 33385.78 415.92 2299.62 30.47 2012-08-02 05:24:08.000 215 33385.70 415.93 2299.76 30.47 2012-08-02 05:24:09.000 215 33385.75 415.92 2299.71 30.47 2012-08-02 05:24:10.000 215 33385.75 415.91 2299.70 30.47 2012-08-02 05:24:11.000 215 33385.77 415.96 2299.70 30.47 2012-08-02 05:24:12.000 215 33385.79 415.92 2299.75 30.47 2012-08-02 05:24:12.000 215 33385.80 415.94 2299.70 30.47 2012-08-02 05:24:14.000 215 33385.67 415.94 2299.76 30.47 2012-08-02 05:24:15.000 215 33385.76 415.93 2299.73 30.47 2012-08-02 05:24:16.000 215 33385.74 415.93 2299.73 30.47 2012-08-02 05:24:17.000 215 33385.75 415.93 2299.74 30.47 2012-08-02 05:24:18.000 215 33385.73 415.94 2299.76 30.47 2012-08-02 05:24:19.000 215 33385.67 415.96 2299.74 30.47 2012-08-02 05:24:20.000 215 33385.81 415.95 2299.68 30.47 2012-08-02 05:24:21.000 215 33385.77 415.93 2299.67 30.47 2012-08-02 05:24:22.000 215 33385.79 415.94 2299.77 30.47 2012-08-02 05:24:23.000 215 33385.76 415.96 2299.68 30.47 2012-08-02 05:24:24.000 215 33385.74 415.96 2299.77 30.47 2012-08-02 05:24:25.000 215 33385.74 416.03 2299.73 30.47 2012-08-02 05:24:25.000 215 33385.83 415.96 2299.73 30.47 2012-08-02 05:24:27.000 215 33385.78 415.96 2299.73 30.47 2012-08-02 05:24:28.000 215 33385.82 415.95 2299.70 30.47 2012-08-02 05:24:29.000 215 33385.82 416.02 2299.76 30.47 2012-08-02 05:24:30.000 215 33385.76 415.98 2299.77 30.47 2012-08-02 05:24:31.000 215 33385.85 415.99 2299.73 30.47 2012-08-02 05:24:32.000 215 33385.84 415.99 2299.72 30.47 2012-08-02 05:24:33.000 215 33385.82 416.02 2299.73 30.47 2012-08-02 05:24:34.000 215 33385.81 415.98 2299.72 30.47 2012-08-02 05:24:35.000 215 33385.80 416.01 2299.70 30.47 2012-08-02 05:24:36.000 215 33385.79 415.98 2299.69 30.47 2012-08-02 05:24:37.000 215 33385.86 415.98 2299.79 30.47 2012-08-02 05:24:38.000 215 33385.83 415.99 2299.73 30.47 2012-08-02 05:24:39.000 215 33385.76 415.99 2299.74 30.47 2012-08-02 05:24:40.000 215 33385.84 415.99 2299.73 30.47 2012-08-02 05:24:41.000 215 33385.82 416.02 2299.68 30.47 2012-08-02 05:24:42.000 215 33385.86 415.97 2299.71 30.47 2012-08-02 05:24:43.000 215 33385.80 415.99 2299.74 30.47 2012-08-02 05:24:44.000 215 33385.82 415.98 2299.71 30.47 2012-08-02 05:24:45.000 215 33385.92 415.98 2299.73 30.47 2012-08-02 05:24:46.000 215 33385.88 416.03 2299.75 30.47 2012-08-02 05:24:47.000 215 33385.87 416.00 2299.68 30.47 2012-08-02 05:24:48.000 215 33385.76 416.04 2299.66 30.47 2012-08-02 05:24:49.000 215 33385.82 416.06 2299.71 30.47 2012-08-02 05:24:50.000 215 33385.92 416.04 2299.77 30.47 2012-08-02 05:24:51.000 215 33385.88 416.06 2299.75 30.47 2012-08-02 05:24:52.000 215 33385.86 416.00 2299.69 30.47 2012-08-02 05:24:53.000 215 33385.91 416.05 2299.78 30.47 2012-08-02 05:24:54.000 215 33385.88 416.09 2299.66 30.47 2012-08-02 05:24:55.000 215 33385.94 416.06 2299.73 30.47 2012-08-02 05:24:56.000 215 33385.89 416.05 2299.77 30.47 2012-08-02 05:24:57.000 215 33385.91 416.01 2299.71 30.47 2012-08-02 05:24:58.000 215 33385.90 416.06 2299.74 30.47 2012-08-02 05:24:59.000 215 33385.82 416.11 2299.78 30.47 2012-08-02 05:25:00.000 215 33385.87 416.08 2299.74 30.47 2012-08-02 05:25:01.000 215 33385.93 416.09 2299.77 30.47 2012-08-02 05:25:02.000 215 33385.90 416.06 2299.76 30.47 2012-08-02 05:25:03.000 215 33385.91 416.04 2299.78 30.47 2012-08-02 05:25:04.000 215 33385.86 416.08 2299.77 30.47 2012-08-02 05:25:05.000 215 33385.83 416.04 2299.85 30.47 2012-08-02 05:25:06.000 215 33385.87 416.06 2299.73 30.47 2012-08-02 05:25:06.000 215 33385.83 416.13 2299.76 30.47 2012-08-02 05:25:08.000 215 33385.95 416.08 2299.74 30.47 2012-08-02 05:25:09.000 215 33385.89 416.08 2299.73 30.47 2012-08-02 05:25:10.000 215 33385.89 416.06 2299.70 30.47 2012-08-02 05:25:11.000 215 33385.88 416.08 2299.70 30.47 2012-08-02 05:25:12.000 215 33385.86 416.11 2299.75 30.47 2012-08-02 05:25:13.000 215 33385.90 416.11 2299.78 30.47 2012-08-02 05:25:14.000 215 33385.93 416.13 2299.74 30.47 2012-08-02 05:25:15.000 215 33385.93 416.13 2299.65 30.47 2012-08-02 05:25:16.000 215 33385.85 416.11 2299.78 30.47 2012-08-02 05:25:17.000 215 33385.95 416.11 2299.78 30.47 2012-08-02 05:25:18.000 215 33385.88 416.11 2299.78 30.47 2012-08-02 05:25:19.000 215 33385.98 416.13 2299.71 30.47 2012-08-02 05:25:19.000 215 33385.93 416.14 2299.73 30.47 2012-08-02 05:25:21.000 215 33385.89 416.13 2299.70 30.47 2012-08-02 05:25:22.000 215 33385.98 416.15 2299.80 30.47 2012-08-02 05:25:23.000 215 33385.98 416.07 2299.76 30.47 2012-08-02 05:25:24.000 215 33386.04 416.10 2299.85 30.47 2012-08-02 05:25:25.000 215 33386.04 416.10 2299.74 30.47 2012-08-02 05:25:26.000 215 33385.93 416.12 2299.72 30.47 2012-08-02 05:25:27.000 215 33385.90 416.11 2299.70 30.47 2012-08-02 05:25:28.000 215 33386.01 416.12 2299.81 30.47 2012-08-02 05:25:29.000 215 33386.00 416.16 2299.75 30.47 2012-08-02 05:25:30.000 215 33385.89 416.12 2299.74 30.47 2012-08-02 05:25:31.000 215 33386.03 416.18 2299.67 30.47 2012-08-02 05:25:32.000 215 33386.01 416.14 2299.76 30.47 2012-08-02 05:25:33.000 215 33386.02 416.13 2299.81 30.47 2012-08-02 05:25:34.000 215 33385.98 416.14 2299.75 30.47 2012-08-02 05:25:35.000 215 33385.99 416.16 2299.67 30.47 2012-08-02 05:25:36.000 215 33386.04 416.14 2299.81 30.47 2012-08-02 05:25:37.000 215 33386.02 416.13 2299.71 30.47 2012-08-02 05:25:38.000 215 33386.00 416.18 2299.68 30.47 2012-08-02 05:25:39.000 215 33386.02 416.16 2299.65 30.47 2012-08-02 05:25:40.000 215 33386.03 416.12 2299.71 30.47 2012-08-02 05:25:41.000 215 33386.01 416.13 2299.68 30.47 2012-08-02 05:25:42.000 215 33386.01 416.14 2299.76 30.47 2012-08-02 05:25:43.000 215 33385.96 416.14 2299.65 30.47 2012-08-02 05:25:44.000 215 33386.05 416.12 2299.79 30.47 2012-08-02 05:25:45.000 215 33386.00 416.13 2299.67 30.47 2012-08-02 05:25:46.000 215 33386.00 416.18 2299.78 30.47 2012-08-02 05:25:47.000 215 33386.11 416.12 2299.70 30.47 2012-08-02 05:25:48.000 215 33386.04 416.20 2299.74 30.47 2012-08-02 05:25:49.000 215 33386.06 416.19 2299.71 30.47 2012-08-02 05:25:50.000 215 33386.05 416.15 2299.71 30.47 2012-08-02 05:25:51.000 215 33386.11 416.15 2299.70 30.47 2012-08-02 05:25:52.000 215 33386.08 416.21 2299.66 30.47 2012-08-02 05:25:53.000 215 33386.05 416.15 2299.68 30.47 2012-08-02 05:25:54.000 215 33386.13 416.21 2299.67 30.47 2012-08-02 05:25:55.000 215 33386.04 416.18 2299.65 30.47 2012-08-02 05:25:56.000 215 33386.01 416.20 2299.72 30.47 2012-08-02 05:25:57.000 215 33386.03 416.17 2299.67 30.47 2012-08-02 05:25:58.000 215 33386.07 416.15 2299.71 30.47 2012-08-02 05:25:59.000 215 33386.01 416.15 2299.75 30.47 2012-08-02 05:26:00.000 215 33386.01 416.24 2299.71 30.47 2012-08-02 05:26:00.000 215 33386.11 416.21 2299.72 30.47 2012-08-02 05:26:02.000 215 33385.98 416.18 2299.70 30.47 2012-08-02 05:26:03.000 215 33385.99 416.18 2299.69 30.47 2012-08-02 05:26:04.000 215 33386.01 416.18 2299.73 30.47 2012-08-02 05:26:05.000 215 33386.08 416.20 2299.69 30.47 2012-08-02 05:26:06.000 215 33386.04 416.21 2299.72 30.47 2012-08-02 05:26:07.000 215 33386.06 416.22 2299.72 30.47 2012-08-02 05:26:08.000 215 33386.08 416.20 2299.67 30.47 2012-08-02 05:26:09.000 215 33386.04 416.23 2299.68 30.47 2012-08-02 05:26:10.000 215 33386.03 416.20 2299.73 30.47 2012-08-02 05:26:11.000 215 33386.01 416.26 2299.70 30.47 2012-08-02 05:26:12.000 215 33385.92 416.21 2299.68 30.47 2012-08-02 05:26:13.000 215 33385.95 416.23 2299.68 30.47 2012-08-02 05:26:13.000 215 33386.07 416.26 2299.70 30.47 2012-08-02 05:26:15.000 215 33385.96 416.25 2299.73 30.47 2012-08-02 05:26:16.000 215 33386.00 416.20 2299.70 30.47 2012-08-02 05:26:17.000 215 33385.95 416.24 2299.73 30.47 2012-08-02 05:26:18.000 215 33386.03 416.25 2299.73 30.47 2012-08-02 05:26:19.000 215 33386.01 416.24 2299.76 30.47 2012-08-02 05:26:20.000 215 33385.99 416.24 2299.73 30.47 2012-08-02 05:26:21.000 215 33385.97 416.25 2299.68 30.47 2012-08-02 05:26:22.000 215 33386.07 416.23 2299.76 30.47 2012-08-02 05:26:23.000 215 33386.07 416.24 2299.77 30.47 2012-08-02 05:26:24.000 215 33386.00 416.27 2299.71 30.47 2012-08-02 05:26:25.000 215 33386.05 416.25 2299.80 30.47 2012-08-02 05:26:26.000 215 33385.97 416.25 2299.81 30.47 2012-08-02 05:26:27.000 215 33386.00 416.25 2299.80 30.47 2012-08-02 05:26:28.000 215 33386.01 416.29 2299.71 30.47 2012-08-02 05:26:29.000 215 33386.04 416.27 2299.77 30.47 2012-08-02 05:26:30.000 215 33385.96 416.29 2299.78 30.47 2012-08-02 05:26:31.000 215 33385.98 416.29 2299.83 30.47 2012-08-02 05:26:32.000 215 33386.04 416.30 2299.73 30.47 2012-08-02 05:26:33.000 215 33386.01 416.30 2299.70 30.47 2012-08-02 05:26:34.000 215 33386.10 416.28 2299.76 30.47 2012-08-02 05:26:35.000 215 33386.07 416.29 2299.82 30.47 2012-08-02 05:26:36.000 215 33386.08 416.28 2299.76 30.47 2012-08-02 05:26:37.000 215 33386.10 416.29 2299.75 30.47 2012-08-02 05:26:38.000 215 33386.05 416.32 2299.76 30.47 2012-08-02 05:26:39.000 215 33386.00 416.31 2299.71 30.47 2012-08-02 05:26:40.000 215 33385.96 416.31 2299.73 30.47 2012-08-02 05:26:41.000 215 33386.04 416.30 2299.74 30.47 2012-08-02 05:26:42.000 215 33386.08 416.34 2299.75 30.47 2012-08-02 05:26:43.000 215 33385.91 416.31 2299.72 30.47 2012-08-02 05:26:44.000 215 33386.03 416.34 2299.90 30.47 2012-08-02 05:26:45.000 215 33385.97 416.31 2299.84 30.47 2012-08-02 05:26:46.000 215 33385.98 416.31 2299.78 30.47 2012-08-02 05:26:47.000 215 33386.05 416.31 2299.78 30.47 2012-08-02 05:26:48.000 215 33385.92 416.33 2299.81 30.47 2012-08-02 05:26:49.000 215 33385.99 416.34 2299.73 30.47 2012-08-02 05:26:50.000 215 33386.03 416.33 2299.77 30.47 2012-08-02 05:26:51.000 215 33386.04 416.31 2299.74 30.47 2012-08-02 05:26:52.000 215 33385.96 416.34 2299.74 30.47 2012-08-02 05:26:53.000 215 33386.00 416.39 2299.82 30.47 2012-08-02 05:26:54.000 215 33385.97 416.40 2299.80 30.47 2012-08-02 05:26:54.000 215 33385.95 416.39 2299.84 30.47 2012-08-02 05:26:56.000 215 33385.99 416.42 2299.82 30.47 2012-08-02 05:26:57.000 215 33385.98 416.41 2299.74 30.47 2012-08-02 05:26:58.000 215 33385.92 416.37 2299.83 30.47 2012-08-02 05:26:59.000 215 33385.88 416.44 2299.86 30.47 2012-08-02 05:27:00.000 215 33385.88 416.39 2299.85 30.47 2012-08-02 05:27:01.000 215 33386.01 416.41 2299.83 30.47 2012-08-02 05:27:02.000 215 33385.83 416.42 2299.84 30.47 2012-08-02 05:27:03.000 215 33385.82 416.41 2299.76 30.47 2012-08-02 05:27:04.000 215 33386.01 416.41 2299.79 30.47 2012-08-02 05:27:05.000 215 33385.84 416.39 2299.86 30.47 2012-08-02 05:27:06.000 215 33385.78 416.37 2299.85 30.47 2012-08-02 05:27:07.000 215 33385.94 416.45 2299.84 30.47 2012-08-02 05:27:07.000 215 33385.92 416.37 2299.93 30.47 2012-08-02 05:27:09.000 215 33385.91 416.38 2299.93 30.47 2012-08-02 05:27:10.000 215 33385.90 416.41 2299.87 30.47 2012-08-02 05:27:11.000 215 33385.88 416.46 2299.85 30.47 2012-08-02 05:27:12.000 215 33385.98 416.40 2299.84 30.47 2012-08-02 05:27:13.000 215 33385.93 416.41 2299.88 30.47 2012-08-02 05:27:14.000 215 33385.95 416.45 2299.82 30.47 2012-08-02 05:27:15.000 215 33385.92 416.45 2299.84 30.47 2012-08-02 05:27:16.000 215 33385.96 416.40 2299.89 30.47 2012-08-02 05:27:17.000 215 33385.95 416.40 2299.92 30.47 2012-08-02 05:27:18.000 215 33385.92 416.40 2299.83 30.47 2012-08-02 05:27:19.000 215 33385.93 416.45 2299.87 30.47 2012-08-02 05:27:20.000 215 33385.89 416.48 2299.82 30.47 2012-08-02 05:27:21.000 215 33385.96 416.47 2299.92 30.47 2012-08-02 05:27:22.000 215 33386.00 416.47 2299.90 30.47 2012-08-02 05:27:23.000 215 33385.97 416.45 2299.85 30.47 2012-08-02 05:27:24.000 215 33385.98 416.49 2299.86 30.47 2012-08-02 05:27:25.000 215 33385.97 416.51 2299.93 30.47 2012-08-02 05:27:26.000 215 33386.01 416.49 2299.88 30.47 2012-08-02 05:27:27.000 215 33385.90 416.49 2299.87 30.47 2012-08-02 05:27:28.000 215 33385.89 416.53 2299.91 30.47 2012-08-02 05:27:29.000 215 33385.93 416.53 2299.83 30.47 2012-08-02 05:27:30.000 215 33385.93 416.50 2299.93 30.47 2012-08-02 05:27:31.000 215 33385.99 416.48 2299.89 30.47 2012-08-02 05:27:32.000 215 33385.92 416.51 2299.83 30.47 2012-08-02 05:27:33.000 215 33385.92 416.49 2299.84 30.47 2012-08-02 05:27:34.000 215 33386.03 416.55 2299.86 30.47 2012-08-02 05:27:35.000 215 33385.89 416.52 2299.91 30.47 2012-08-02 05:27:36.000 215 33385.89 416.50 2299.94 30.47 2012-08-02 05:27:37.000 215 33385.91 416.58 2299.86 30.47 2012-08-02 05:27:38.000 215 33385.91 416.56 2299.86 30.47 2012-08-02 05:27:39.000 215 33385.88 416.55 2299.93 30.47 2012-08-02 05:27:40.000 215 33385.89 416.56 2299.91 30.47 2012-08-02 05:27:41.000 215 33385.88 416.58 2299.99 30.47 2012-08-02 05:27:42.000 215 33385.88 416.60 2299.90 30.47 2012-08-02 05:27:43.000 215 33385.89 416.56 2299.92 30.47 2012-08-02 05:27:44.000 215 33385.94 416.58 2300.02 30.47 2012-08-02 05:27:45.000 215 33385.92 416.54 2300.02 30.47 2012-08-02 05:27:46.000 215 33385.90 416.59 2299.91 30.47 2012-08-02 05:27:47.000 215 33385.89 416.59 2299.86 30.47 2012-08-02 05:27:48.000 215 33385.88 416.60 2299.97 30.47 2012-08-02 05:27:48.000 215 33385.85 416.58 2300.00 30.47 2012-08-02 05:27:50.000 215 33385.92 416.60 2299.97 30.47 2012-08-02 05:27:51.000 215 33385.94 416.58 2299.96 30.47 2012-08-02 05:27:52.000 215 33385.87 416.58 2299.88 30.47 2012-08-02 05:27:53.000 215 33385.89 416.60 2300.02 30.47 2012-08-02 05:27:54.000 215 33385.88 416.60 2299.94 30.47 2012-08-02 05:27:55.000 215 33385.92 416.57 2299.88 30.47 2012-08-02 05:27:56.000 215 33385.96 416.58 2300.00 30.47 2012-08-02 05:27:57.000 215 33385.93 416.55 2300.02 30.47 2012-08-02 05:27:58.000 215 33385.93 416.64 2300.00 30.47 2012-08-02 05:27:59.000 215 33385.82 416.62 2299.96 30.47 2012-08-02 05:28:00.000 215 33385.81 416.64 2299.99 30.47 2012-08-02 05:28:01.000 215 33385.73 416.65 2299.97 30.47 2012-08-02 05:28:01.000 215 33385.76 416.64 2300.02 30.47 2012-08-02 05:28:03.000 215 33385.77 416.66 2299.98 30.47 2012-08-02 05:28:04.000 215 33385.80 416.62 2299.98 30.47 2012-08-02 05:28:05.000 215 33385.75 416.62 2299.96 30.47 2012-08-02 05:28:06.000 215 33385.87 416.67 2300.04 30.47 2012-08-02 05:28:07.000 215 33385.76 416.66 2300.01 30.47 2012-08-02 05:28:08.000 215 33385.82 416.66 2299.98 30.47 2012-08-02 05:28:09.000 215 33385.80 416.68 2299.96 30.47 2012-08-02 05:28:10.000 215 33385.81 416.68 2300.02 30.47 2012-08-02 05:28:11.000 215 33385.80 416.64 2300.06 30.47 2012-08-02 05:28:12.000 215 33385.80 416.65 2299.98 30.47 2012-08-02 05:28:13.000 215 33385.76 416.66 2300.01 30.47 2012-08-02 05:28:14.000 215 33385.86 416.65 2299.99 30.47 2012-08-02 05:28:15.000 215 33385.74 416.63 2299.99 30.47 2012-08-02 05:28:16.000 215 33385.77 416.66 2300.04 30.47 2012-08-02 05:28:17.000 215 33385.86 416.69 2300.07 30.47 2012-08-02 05:28:18.000 215 33385.79 416.70 2299.95 30.47 2012-08-02 05:28:19.000 215 33385.70 416.69 2300.03 30.47 2012-08-02 05:28:20.000 215 33385.81 416.72 2300.01 30.47 2012-08-02 05:28:21.000 215 33385.75 416.71 2300.02 30.47 2012-08-02 05:28:22.000 215 33385.71 416.66 2300.05 30.47 2012-08-02 05:28:23.000 215 33385.70 416.68 2300.10 30.47 2012-08-02 05:28:24.000 215 33385.73 416.71 2300.04 30.47 2012-08-02 05:28:25.000 215 33385.69 416.72 2300.02 30.47 2012-08-02 05:28:26.000 215 33385.64 416.72 2300.01 30.47 2012-08-02 05:28:27.000 215 33385.65 416.71 2300.06 30.47 2012-08-02 05:28:28.000 215 33385.68 416.77 2300.16 30.47 2012-08-02 05:28:29.000 215 33385.74 416.71 2300.07 30.47 2012-08-02 05:28:30.000 215 33385.74 416.79 2300.02 30.47 2012-08-02 05:28:31.000 215 33385.70 416.73 2300.07 30.47 2012-08-02 05:28:32.000 215 33385.73 416.77 2300.06 30.47 2012-08-02 05:28:33.000 215 33385.73 416.76 2300.09 30.47 2012-08-02 05:28:34.000 215 33385.77 416.76 2300.18 30.47 2012-08-02 05:28:35.000 215 33385.70 416.77 2300.08 30.47 2012-08-02 05:28:36.000 215 33385.73 416.77 2300.07 30.47 2012-08-02 05:28:37.000 215 33385.70 416.75 2300.12 30.47 2012-08-02 05:28:38.000 215 33385.68 416.79 2300.12 30.47 2012-08-02 05:28:39.000 215 33385.65 416.73 2300.08 30.47 2012-08-02 05:28:40.000 215 33385.64 416.80 2300.12 30.47 2012-08-02 05:28:41.000 215 33385.62 416.81 2300.03 30.47 2012-08-02 05:28:42.000 215 33385.62 416.79 2300.07 30.47 2012-08-02 05:28:42.000 215 33385.67 416.83 2300.16 30.47 2012-08-02 05:28:44.000 215 33385.65 416.83 2300.04 30.47 2012-08-02 05:28:45.000 215 33385.67 416.82 2300.14 30.47 2012-08-02 05:28:46.000 215 33385.70 416.82 2300.09 30.47 2012-08-02 05:28:47.000 215 33385.68 416.79 2300.21 30.47 2012-08-02 05:28:48.000 215 33385.77 416.84 2300.08 30.47 2012-08-02 05:28:49.000 215 33385.64 416.85 2300.11 30.47 2012-08-02 05:28:50.000 215 33385.66 416.83 2300.05 30.47 2012-08-02 05:28:51.000 215 33385.63 416.79 2300.06 30.47 2012-08-02 05:28:52.000 215 33385.69 416.86 2300.10 30.47 2012-08-02 05:28:53.000 215 33385.74 416.81 2300.16 30.47 2012-08-02 05:28:54.000 215 33385.64 416.90 2300.14 30.47 2012-08-02 05:28:55.000 215 33385.63 416.84 2300.11 30.47 2012-08-02 05:28:55.000 215 33385.78 416.87 2300.11 30.47 2012-08-02 05:28:57.000 215 33385.68 416.86 2300.08 30.47 2012-08-02 05:28:58.000 215 33385.69 416.85 2300.08 30.47 2012-08-02 05:28:59.000 215 33385.65 416.84 2300.16 30.47 2012-08-02 05:29:00.000 215 33385.65 416.89 2300.12 30.47 2012-08-02 05:29:01.000 215 33385.70 416.85 2300.08 30.47 2012-08-02 05:29:02.000 215 33385.69 416.89 2300.09 30.47 2012-08-02 05:29:03.000 215 33385.71 416.87 2300.03 30.47 2012-08-02 05:29:04.000 215 33385.70 416.90 2300.14 30.47 2012-08-02 05:29:05.000 215 33385.65 416.86 2300.14 30.47 2012-08-02 05:29:06.000 215 33385.63 416.89 2300.17 30.47 2012-08-02 05:29:07.000 215 33385.76 416.88 2300.18 30.47 2012-08-02 05:29:08.000 215 33385.70 416.89 2300.21 30.47 2012-08-02 05:29:09.000 215 33385.77 416.87 2300.16 30.47 2012-08-02 05:29:10.000 215 33385.71 416.91 2300.17 30.47 2012-08-02 05:29:11.000 215 33385.68 416.91 2300.24 30.47 2012-08-02 05:29:12.000 215 33385.67 416.90 2300.23 30.47 2012-08-02 05:29:13.000 215 33385.54 416.91 2300.24 30.47 2012-08-02 05:29:14.000 215 33385.68 416.90 2300.22 30.47 2012-08-02 05:29:15.000 215 33385.67 416.90 2300.18 30.47 2012-08-02 05:29:16.000 215 33385.66 416.88 2300.23 30.47 2012-08-02 05:29:17.000 215 33385.74 416.96 2300.19 30.47 2012-08-02 05:29:18.000 215 33385.73 416.95 2300.13 30.47 2012-08-02 05:29:19.000 215 33385.62 416.93 2300.21 30.47 2012-08-02 05:29:20.000 215 33385.63 416.94 2300.23 30.47 2012-08-02 05:29:21.000 215 33385.56 416.92 2300.22 30.47 2012-08-02 05:29:22.000 215 33385.70 416.97 2300.29 30.47 2012-08-02 05:29:23.000 215 33385.60 416.92 2300.17 30.47 2012-08-02 05:29:24.000 215 33385.71 416.99 2300.22 30.47 2012-08-02 05:29:25.000 215 33385.64 416.96 2300.20 30.47 2012-08-02 05:29:26.000 215 33385.68 416.98 2300.18 30.47 2012-08-02 05:29:27.000 215 33385.63 416.96 2300.22 30.47 2012-08-02 05:29:28.000 215 33385.63 416.94 2300.22 30.47 2012-08-02 05:29:29.000 215 33385.59 416.97 2300.14 30.47 2012-08-02 05:29:30.000 215 33385.57 416.96 2300.21 30.47 2012-08-02 05:29:31.000 215 33385.73 416.99 2300.21 30.47 2012-08-02 05:29:32.000 215 33385.73 417.00 2300.22 30.47 2012-08-02 05:29:33.000 215 33385.68 417.00 2300.18 30.47 2012-08-02 05:29:34.000 215 33385.67 417.04 2300.29 30.47 2012-08-02 05:29:35.000 215 33385.49 417.05 2300.30 30.47 2012-08-02 05:29:36.000 215 33385.57 417.01 2300.26 30.47 2012-08-02 05:29:36.000 215 33385.54 417.01 2300.29 30.47 2012-08-02 05:29:38.000 215 33385.67 417.04 2300.25 30.47 2012-08-02 05:29:39.000 215 33385.57 417.00 2300.30 30.47 2012-08-02 05:29:40.000 215 33385.55 417.05 2300.21 30.47 2012-08-02 05:29:41.000 215 33385.55 417.04 2300.27 30.47 2012-08-02 05:29:42.000 215 33385.64 416.99 2300.24 30.47 2012-08-02 05:29:43.000 215 33385.55 417.03 2300.22 30.47 2012-08-02 05:29:44.000 215 33385.51 417.00 2300.23 30.47 2012-08-02 05:29:45.000 215 33385.60 416.99 2300.19 30.47 2012-08-02 05:29:46.000 215 33385.60 417.05 2300.26 30.47 2012-08-02 05:29:47.000 215 33385.62 417.07 2300.20 30.47 2012-08-02 05:29:48.000 215 33385.58 417.04 2300.21 30.47 2012-08-02 05:29:49.000 215 33385.57 417.05 2300.36 30.47 2012-08-02 05:29:49.000 215 33385.58 417.01 2300.29 30.47 2012-08-02 05:29:51.000 215 33385.64 417.03 2300.21 30.47 2012-08-02 05:29:52.000 215 33385.56 417.05 2300.20 30.47 2012-08-02 05:29:53.000 215 33385.64 417.04 2300.17 30.47 2012-08-02 05:29:54.000 215 33385.58 417.11 2300.29 30.47 2012-08-02 05:29:55.000 215 33385.57 417.03 2300.28 30.47 2012-08-02 05:29:56.000 215 33385.61 417.04 2300.23 30.47 2012-08-02 05:29:57.000 215 33385.55 417.01 2300.20 30.47 2012-08-02 05:29:58.000 215 33385.62 417.05 2300.33 30.47 2012-08-02 05:29:59.000 215 33385.62 417.05 2300.20 30.47 2012-08-02 05:30:00.000 215 33385.49 417.10 2300.26 30.47 2012-08-02 05:30:01.000 215 33385.72 417.07 2300.28 30.47 2012-08-02 05:30:02.000 215 33385.69 417.07 2300.18 30.47 2012-08-02 05:30:03.000 215 33385.67 417.05 2300.27 30.47 2012-08-02 05:30:04.000 215 33385.59 417.10 2300.20 30.47 2012-08-02 05:30:05.000 215 33385.69 417.10 2300.23 30.47 2012-08-02 05:30:06.000 215 33385.61 417.07 2300.25 30.47 2012-08-02 05:30:07.000 215 33385.58 417.10 2300.26 30.47 2012-08-02 05:30:08.000 215 33385.65 417.11 2300.25 30.47 2012-08-02 05:30:09.000 215 33385.57 417.11 2300.17 30.47 2012-08-02 05:30:10.000 215 33385.59 417.03 2300.31 30.47 2012-08-02 05:30:11.000 215 33385.58 417.10 2300.25 30.47 2012-08-02 05:30:12.000 215 33385.55 417.10 2300.25 30.47 2012-08-02 05:30:13.000 215 33385.67 417.07 2300.27 30.47 2012-08-02 05:30:14.000 215 33385.68 417.10 2300.23 30.47 2012-08-02 05:30:15.000 215 33385.58 417.11 2300.20 30.47 2012-08-02 05:30:16.000 215 33385.68 417.09 2300.20 30.47 2012-08-02 05:30:17.000 215 33385.61 417.10 2300.26 30.47 2012-08-02 05:30:18.000 215 33385.62 417.11 2300.23 30.47 2012-08-02 05:30:19.000 215 33385.65 417.11 2300.24 30.47 2012-08-02 05:30:20.000 215 33385.61 417.07 2300.20 30.47 2012-08-02 05:30:21.000 215 33385.65 417.08 2300.21 30.47 2012-08-02 05:30:22.000 215 33385.62 417.14 2300.23 30.47 2012-08-02 05:30:23.000 215 33385.61 417.09 2300.25 30.47 2012-08-02 05:30:24.000 215 33385.70 417.11 2300.30 30.47 2012-08-02 05:30:25.000 215 33385.55 417.11 2300.22 30.47 2012-08-02 05:30:26.000 215 33385.57 417.13 2300.31 30.47 2012-08-02 05:30:27.000 215 33385.56 417.14 2300.21 30.47 2012-08-02 05:30:28.000 215 33385.57 417.10 2300.26 30.47 2012-08-02 05:30:29.000 215 33385.58 417.11 2300.21 30.47 2012-08-02 05:30:30.000 215 33385.53 417.11 2300.24 30.47 2012-08-02 05:30:30.000 215 33385.61 417.10 2300.24 30.47 2012-08-02 05:30:32.000 215 33385.55 417.11 2300.37 30.47 2012-08-02 05:30:33.000 215 33385.50 417.12 2300.33 30.47 2012-08-02 05:30:34.000 215 33385.64 417.12 2300.27 30.47 2012-08-02 05:30:35.000 215 33385.45 417.11 2300.30 30.47 2012-08-02 05:30:36.000 215 33385.54 417.14 2300.27 30.47 2012-08-02 05:30:37.000 215 33385.58 417.13 2300.23 30.47 2012-08-02 05:30:38.000 215 33385.52 417.15 2300.31 30.47 2012-08-02 05:30:39.000 215 33385.46 417.15 2300.28 30.47 2012-08-02 05:30:40.000 215 33385.58 417.11 2300.29 30.47 2012-08-02 05:30:41.000 215 33385.49 417.14 2300.27 30.47 2012-08-02 05:30:42.000 215 33385.59 417.12 2300.28 30.47 2012-08-02 05:30:43.000 215 33385.53 417.15 2300.26 30.47 2012-08-02 05:30:43.000 215 33385.67 417.17 2300.23 30.47 2012-08-02 05:30:45.000 215 33385.54 417.18 2300.22 30.47 2012-08-02 05:30:46.000 215 33385.57 417.16 2300.26 30.47 2012-08-02 05:30:47.000 215 33385.48 417.17 2300.25 30.47 2012-08-02 05:30:48.000 215 33385.47 417.17 2300.24 30.47 2012-08-02 05:30:49.000 215 33385.62 417.17 2300.29 30.47 2012-08-02 05:30:50.000 215 33385.58 417.17 2300.33 30.47 2012-08-02 05:30:51.000 215 33385.46 417.17 2300.29 30.47 2012-08-02 05:30:52.000 215 33385.57 417.14 2300.33 30.47 2012-08-02 05:30:53.000 215 33385.58 417.16 2300.32 30.47 2012-08-02 05:30:54.000 215 33385.53 417.13 2300.32 30.47 2012-08-02 05:30:55.000 215 33385.51 417.19 2300.34 30.47 2012-08-02 05:30:56.000 215 33385.48 417.17 2300.28 30.47 2012-08-02 05:30:57.000 215 33385.52 417.19 2300.24 30.47 2012-08-02 05:30:58.000 215 33385.63 417.19 2300.26 30.47 2012-08-02 05:30:59.000 215 33385.60 417.15 2300.32 30.47 2012-08-02 05:31:00.000 215 33385.60 417.24 2300.29 30.47 2012-08-02 05:31:01.000 215 33385.54 417.17 2300.32 30.47 2012-08-02 05:31:02.000 215 33385.63 417.18 2300.25 30.47 2012-08-02 05:31:03.000 215 33385.54 417.16 2300.26 30.47 2012-08-02 05:31:04.000 215 33385.58 417.21 2300.29 30.47 2012-08-02 05:31:05.000 215 33385.57 417.19 2300.31 30.47 2012-08-02 05:31:06.000 215 33385.44 417.19 2300.23 30.47 2012-08-02 05:31:07.000 215 33385.52 417.21 2300.18 30.47 2012-08-02 05:31:08.000 215 33385.60 417.20 2300.34 30.47 2012-08-02 05:31:09.000 215 33385.49 417.21 2300.29 30.47 2012-08-02 05:31:10.000 215 33385.52 417.22 2300.23 30.47 2012-08-02 05:31:11.000 215 33385.58 417.24 2300.28 30.47 2012-08-02 05:31:12.000 215 33385.56 417.25 2300.38 30.47 2012-08-02 05:31:13.000 215 33385.57 417.25 2300.36 30.47 2012-08-02 05:31:14.000 215 33385.62 417.21 2300.30 30.47 2012-08-02 05:31:15.000 215 33385.60 417.20 2300.32 30.47 2012-08-02 05:31:16.000 215 33385.53 417.21 2300.32 30.47 2012-08-02 05:31:17.000 215 33385.55 417.19 2300.36 30.47 2012-08-02 05:31:18.000 215 33385.48 417.23 2300.27 30.47 2012-08-02 05:31:19.000 215 33385.60 417.19 2300.30 30.47 2012-08-02 05:31:20.000 215 33385.68 417.25 2300.30 30.47 2012-08-02 05:31:21.000 215 33385.56 417.25 2300.35 30.47 2012-08-02 05:31:22.000 215 33385.58 417.20 2300.36 30.47 2012-08-02 05:31:23.000 215 33385.51 417.22 2300.25 30.47 2012-08-02 05:31:24.000 215 33385.45 417.25 2300.38 30.47 2012-08-02 05:31:24.000 215 33385.62 417.23 2300.24 30.47 2012-08-02 05:31:26.000 215 33385.51 417.25 2300.28 30.47 2012-08-02 05:31:27.000 215 33385.47 417.29 2300.22 30.47 2012-08-02 05:31:28.000 215 33385.48 417.25 2300.21 30.47 2012-08-02 05:31:29.000 215 33385.55 417.24 2300.25 30.47 2012-08-02 05:31:30.000 215 33385.57 417.23 2300.28 30.47 2012-08-02 05:31:31.000 215 33385.54 417.27 2300.36 30.47 2012-08-02 05:31:32.000 215 33385.51 417.27 2300.31 30.47 2012-08-02 05:31:33.000 215 33385.49 417.24 2300.30 30.47 2012-08-02 05:31:34.000 215 33385.45 417.23 2300.34 30.47 2012-08-02 05:31:35.000 215 33385.59 417.24 2300.36 30.47 2012-08-02 05:31:36.000 215 33385.52 417.25 2300.32 30.47 2012-08-02 05:31:37.000 215 33385.55 417.25 2300.30 30.47 2012-08-02 05:31:37.000 215 33385.45 417.25 2300.27 30.47 2012-08-02 05:31:39.000 215 33385.57 417.25 2300.32 30.47 2012-08-02 05:31:40.000 215 33385.53 417.26 2300.31 30.47 2012-08-02 05:31:41.000 215 33385.51 417.26 2300.33 30.47 2012-08-02 05:31:42.000 215 33385.47 417.28 2300.26 30.47 2012-08-02 05:31:43.000 215 33385.57 417.29 2300.27 30.47 2012-08-02 05:31:44.000 215 33385.49 417.27 2300.26 30.47 2012-08-02 05:31:45.000 215 33385.43 417.25 2300.26 30.47 2012-08-02 05:31:46.000 215 33385.48 417.28 2300.25 30.47 2012-08-02 05:31:47.000 215 33385.46 417.27 2300.26 30.47 2012-08-02 05:31:48.000 215 33385.46 417.25 2300.29 30.47 2012-08-02 05:31:49.000 215 33385.47 417.26 2300.40 30.47 2012-08-02 05:31:50.000 215 33385.57 417.23 2300.29 30.47 2012-08-02 05:31:51.000 215 33385.45 417.23 2300.30 30.47 2012-08-02 05:31:52.000 215 33385.54 417.25 2300.23 30.47 2012-08-02 05:31:53.000 215 33385.49 417.27 2300.29 30.47 2012-08-02 05:31:54.000 215 33385.51 417.25 2300.18 30.47 2012-08-02 05:31:55.000 215 33385.53 417.29 2300.33 30.47 2012-08-02 05:31:56.000 215 33385.51 417.27 2300.38 30.47 2012-08-02 05:31:57.000 215 33385.45 417.30 2300.39 30.47 2012-08-02 05:31:58.000 215 33385.49 417.25 2300.27 30.47 2012-08-02 05:31:59.000 215 33385.52 417.30 2300.26 30.47 2012-08-02 05:32:00.000 215 33385.51 417.26 2300.27 30.47 2012-08-02 05:32:01.000 215 33385.57 417.23 2300.29 30.47 2012-08-02 05:32:02.000 215 33385.54 417.30 2300.32 30.47 2012-08-02 05:32:03.000 215 33385.50 417.28 2300.33 30.47 2012-08-02 05:32:04.000 215 33385.51 417.26 2300.27 30.47 2012-08-02 05:32:05.000 215 33385.49 417.26 2300.27 30.47 2012-08-02 05:32:06.000 215 33385.44 417.26 2300.26 30.47 2012-08-02 05:32:07.000 215 33385.49 417.29 2300.26 30.47 2012-08-02 05:32:08.000 215 33385.52 417.29 2300.26 30.47 2012-08-02 05:32:09.000 215 33385.43 417.30 2300.26 30.47 2012-08-02 05:32:10.000 215 33385.55 417.30 2300.32 30.47 2012-08-02 05:32:11.000 215 33385.45 417.27 2300.32 30.47 2012-08-02 05:32:12.000 215 33385.58 417.27 2300.38 30.47 2012-08-02 05:32:13.000 215 33385.51 417.30 2300.33 30.47 2012-08-02 05:32:14.000 215 33385.52 417.27 2300.35 30.47 2012-08-02 05:32:15.000 215 33385.49 417.29 2300.29 30.47 2012-08-02 05:32:16.000 215 33385.57 417.30 2300.26 30.47 2012-08-02 05:32:17.000 215 33385.50 417.29 2300.32 30.47 2012-08-02 05:32:18.000 215 33385.53 417.28 2300.26 30.47 2012-08-02 05:32:18.000 215 33385.58 417.32 2300.24 30.47 2012-08-02 05:32:20.000 215 33385.57 417.32 2300.31 30.47 2012-08-02 05:32:21.000 215 33385.55 417.31 2300.33 30.47 2012-08-02 05:32:22.000 215 33385.61 417.31 2300.34 30.47 2012-08-02 05:32:23.000 215 33385.51 417.32 2300.29 30.47 2012-08-02 05:32:24.000 215 33385.60 417.36 2300.31 30.47 2012-08-02 05:32:25.000 215 33385.55 417.34 2300.35 30.47 2012-08-02 05:32:26.000 215 33385.45 417.34 2300.29 30.47 2012-08-02 05:32:27.000 215 33385.49 417.31 2300.27 30.47 2012-08-02 05:32:28.000 215 33385.65 417.30 2300.25 30.47 2012-08-02 05:32:29.000 215 33385.58 417.32 2300.29 30.47 2012-08-02 05:32:30.000 215 33385.54 417.32 2300.31 30.47 2012-08-02 05:32:31.000 215 33385.71 417.34 2300.36 30.47 2012-08-02 05:32:31.000 215 33385.52 417.35 2300.34 30.47 2012-08-02 05:32:33.000 215 33385.43 417.33 2300.30 30.47 2012-08-02 05:32:34.000 215 33385.52 417.33 2300.25 30.47 2012-08-02 05:32:35.000 215 33385.54 417.33 2300.34 30.47 2012-08-02 05:32:36.000 215 33385.53 417.37 2300.24 30.47 2012-08-02 05:32:37.000 215 33385.55 417.30 2300.27 30.47 2012-08-02 05:32:38.000 215 33385.69 417.32 2300.30 30.47 2012-08-02 05:32:39.000 215 33385.55 417.31 2300.22 30.47 2012-08-02 05:32:40.000 215 33385.64 417.36 2300.27 30.47 2012-08-02 05:32:41.000 215 33385.69 417.33 2300.26 30.47 2012-08-02 05:32:42.000 215 33385.55 417.35 2300.31 30.47 2012-08-02 05:32:43.000 215 33385.63 417.35 2300.26 30.47 2012-08-02 05:32:44.000 215 33385.69 417.37 2300.30 30.47 2012-08-02 05:32:45.000 215 33385.57 417.33 2300.24 30.47 2012-08-02 05:32:46.000 215 33385.65 417.36 2300.24 30.47 2012-08-02 05:32:47.000 215 33385.67 417.36 2300.24 30.47 2012-08-02 05:32:48.000 215 33385.62 417.32 2300.27 30.47 2012-08-02 05:32:49.000 215 33385.68 417.36 2300.29 30.47 2012-08-02 05:32:50.000 215 33385.63 417.37 2300.35 30.47 2012-08-02 05:32:51.000 215 33385.61 417.37 2300.26 30.47 2012-08-02 05:32:52.000 215 33385.65 417.42 2300.30 30.47 2012-08-02 05:32:53.000 215 33385.61 417.43 2300.29 30.47 2012-08-02 05:32:54.000 215 33385.64 417.38 2300.30 30.47 2012-08-02 05:32:55.000 215 33385.61 417.36 2300.36 30.47 2012-08-02 05:32:56.000 215 33385.67 417.36 2300.26 30.47 2012-08-02 05:32:57.000 215 33385.70 417.36 2300.32 30.47 2012-08-02 05:32:58.000 215 33385.68 417.38 2300.27 30.47 2012-08-02 05:32:59.000 215 33385.71 417.41 2300.28 30.47 2012-08-02 05:33:00.000 215 33385.51 417.40 2300.22 30.47 2012-08-02 05:33:01.000 215 33385.66 417.44 2300.31 30.47 2012-08-02 05:33:02.000 215 33385.70 417.39 2300.29 30.47 2012-08-02 05:33:03.000 215 33385.66 417.38 2300.23 30.47 2012-08-02 05:33:04.000 215 33385.62 417.42 2300.30 30.47 2012-08-02 05:33:05.000 215 33385.65 417.44 2300.26 30.47 2012-08-02 05:33:06.000 215 33385.62 417.39 2300.19 30.47 2012-08-02 05:33:07.000 215 33385.67 417.48 2300.29 30.47 2012-08-02 05:33:08.000 215 33385.79 417.44 2300.27 30.47 2012-08-02 05:33:09.000 215 33385.77 417.40 2300.26 30.47 2012-08-02 05:33:10.000 215 33385.76 417.43 2300.25 30.47 2012-08-02 05:33:11.000 215 33385.75 417.44 2300.29 30.47 2012-08-02 05:33:12.000 215 33385.77 417.40 2300.25 30.47 2012-08-02 05:33:12.000 215 33385.69 417.48 2300.17 30.47 2012-08-02 05:33:14.000 215 33385.74 417.42 2300.33 30.47 2012-08-02 05:33:15.000 215 33385.68 417.45 2300.34 30.47 2012-08-02 05:33:16.000 215 33385.70 417.45 2300.25 30.47 2012-08-02 05:33:17.000 215 33385.67 417.44 2300.31 30.47 2012-08-02 05:33:18.000 215 33385.62 417.45 2300.28 30.47 2012-08-02 05:33:19.000 215 33385.79 417.52 2300.27 30.47 2012-08-02 05:33:20.000 215 33385.72 417.47 2300.24 30.47 2012-08-02 05:33:21.000 215 33385.73 417.48 2300.25 30.47 2012-08-02 05:33:22.000 215 33385.73 417.44 2300.27 30.47 2012-08-02 05:33:23.000 215 33385.67 417.50 2300.32 30.47 2012-08-02 05:33:24.000 215 33385.62 417.47 2300.23 30.47 2012-08-02 05:33:25.000 215 33385.77 417.51 2300.25 30.47 2012-08-02 05:33:25.000 215 33385.67 417.46 2300.28 30.47 2012-08-02 05:33:27.000 215 33385.72 417.43 2300.26 30.47 2012-08-02 05:33:28.000 215 33385.70 417.47 2300.27 30.47 2012-08-02 05:33:29.000 215 33385.70 417.50 2300.23 30.47 2012-08-02 05:33:30.000 215 33385.72 417.49 2300.26 30.47 2012-08-02 05:33:31.000 215 33385.66 417.51 2300.19 30.47 2012-08-02 05:33:32.000 215 33385.79 417.49 2300.30 30.47 2012-08-02 05:33:33.000 215 33385.77 417.48 2300.30 30.47 2012-08-02 05:33:34.000 215 33385.70 417.50 2300.21 30.47 2012-08-02 05:33:35.000 215 33385.67 417.48 2300.21 30.47 2012-08-02 05:33:36.000 215 33385.71 417.52 2300.30 30.47 2012-08-02 05:33:37.000 215 33385.69 417.51 2300.24 30.47 2012-08-02 05:33:38.000 215 33385.63 417.50 2300.29 30.47 2012-08-02 05:33:39.000 215 33385.65 417.53 2300.30 30.47 2012-08-02 05:33:40.000 215 33385.68 417.53 2300.26 30.47 2012-08-02 05:33:41.000 215 33385.76 417.55 2300.23 30.47 2012-08-02 05:33:42.000 215 33385.77 417.50 2300.24 30.47 2012-08-02 05:33:43.000 215 33385.76 417.50 2300.16 30.47 2012-08-02 05:33:44.000 215 33385.65 417.53 2300.30 30.47 2012-08-02 05:33:45.000 215 33385.63 417.52 2300.26 30.47 2012-08-02 05:33:46.000 215 33385.72 417.57 2300.33 30.47 2012-08-02 05:33:47.000 215 33385.77 417.55 2300.30 30.47 2012-08-02 05:33:48.000 215 33385.71 417.55 2300.25 30.47 2012-08-02 05:33:49.000 215 33385.85 417.54 2300.27 30.47 2012-08-02 05:33:50.000 215 33385.72 417.51 2300.19 30.47 2012-08-02 05:33:51.000 215 33385.68 417.51 2300.26 30.47 2012-08-02 05:33:52.000 215 33385.76 417.52 2300.23 30.47 2012-08-02 05:33:53.000 215 33385.74 417.57 2300.32 30.47 2012-08-02 05:33:54.000 215 33385.69 417.57 2300.21 30.47 2012-08-02 05:33:55.000 215 33385.83 417.57 2300.30 30.47 2012-08-02 05:33:56.000 215 33385.78 417.56 2300.32 30.47 2012-08-02 05:33:57.000 215 33385.75 417.52 2300.27 30.47 2012-08-02 05:33:58.000 215 33385.80 417.60 2300.25 30.47 2012-08-02 05:33:59.000 215 33385.82 417.60 2300.24 30.47 2012-08-02 05:34:00.000 215 33385.71 417.57 2300.29 30.47 2012-08-02 05:34:01.000 215 33385.81 417.57 2300.32 30.47 2012-08-02 05:34:02.000 215 33385.76 417.56 2300.24 30.47 2012-08-02 05:34:03.000 215 33385.83 417.56 2300.24 30.47 2012-08-02 05:34:04.000 215 33385.77 417.54 2300.26 30.47 2012-08-02 05:34:05.000 215 33385.83 417.54 2300.21 30.47 2012-08-02 05:34:06.000 215 33385.88 417.64 2300.29 30.47 2012-08-02 05:34:06.000 215 33385.82 417.58 2300.24 30.47 2012-08-02 05:34:08.000 215 33385.81 417.59 2300.27 30.47 2012-08-02 05:34:09.000 215 33385.86 417.57 2300.21 30.47 2012-08-02 05:34:10.000 215 33385.79 417.56 2300.24 30.47 2012-08-02 05:34:11.000 215 33385.85 417.64 2300.23 30.47 2012-08-02 05:34:12.000 215 33385.80 417.59 2300.25 30.47 2012-08-02 05:34:13.000 215 33385.79 417.57 2300.32 30.47 2012-08-02 05:34:14.000 215 33385.85 417.64 2300.26 30.47 2012-08-02 05:34:15.000 215 33385.81 417.61 2300.33 30.47 2012-08-02 05:34:16.000 215 33385.86 417.60 2300.24 30.47 2012-08-02 05:34:17.000 215 33385.89 417.65 2300.16 30.47 2012-08-02 05:34:18.000 215 33385.89 417.64 2300.29 30.47 2012-08-02 05:34:19.000 215 33385.80 417.61 2300.23 30.47 2012-08-02 05:34:19.000 215 33385.88 417.63 2300.24 30.47 2012-08-02 05:34:21.000 215 33386.05 417.65 2300.27 30.47 2012-08-02 05:34:22.000 215 33385.88 417.63 2300.26 30.47 2012-08-02 05:34:23.000 215 33385.90 417.67 2300.22 30.47 2012-08-02 05:34:24.000 215 33385.82 417.65 2300.23 30.47 2012-08-02 05:34:25.000 215 33385.87 417.67 2300.19 30.47 2012-08-02 05:34:26.000 215 33385.76 417.59 2300.27 30.47 2012-08-02 05:34:27.000 215 33386.00 417.64 2300.26 30.47 2012-08-02 05:34:28.000 215 33385.90 417.66 2300.24 30.47 2012-08-02 05:34:29.000 215 33385.96 417.71 2300.29 30.47 2012-08-02 05:34:30.000 215 33385.95 417.63 2300.33 30.47 2012-08-02 05:34:31.000 215 33385.98 417.66 2300.23 30.47 2012-08-02 05:34:32.000 215 33385.91 417.64 2300.27 30.47 2012-08-02 05:34:33.000 215 33386.02 417.65 2300.15 30.47 2012-08-02 05:34:34.000 215 33385.93 417.64 2300.24 30.47 2012-08-02 05:34:35.000 215 33386.04 417.64 2300.29 30.47 2012-08-02 05:34:36.000 215 33385.88 417.66 2300.21 30.47 2012-08-02 05:34:37.000 215 33385.90 417.69 2300.20 30.47 2012-08-02 05:34:38.000 215 33385.93 417.69 2300.31 30.47 2012-08-02 05:34:39.000 215 33385.95 417.68 2300.28 30.47 2012-08-02 05:34:40.000 215 33385.95 417.66 2300.27 30.47 2012-08-02 05:34:41.000 215 33385.95 417.69 2300.26 30.47 2012-08-02 05:34:42.000 215 33385.98 417.69 2300.25 30.47 2012-08-02 05:34:43.000 215 33386.03 417.71 2300.21 30.47 2012-08-02 05:34:44.000 215 33385.87 417.75 2300.25 30.47 2012-08-02 05:34:45.000 215 33385.89 417.73 2300.24 30.47 2012-08-02 05:34:46.000 215 33385.96 417.71 2300.23 30.47 2012-08-02 05:34:47.000 215 33385.93 417.68 2300.20 30.47 2012-08-02 05:34:48.000 215 33385.92 417.69 2300.23 30.47 2012-08-02 05:34:49.000 215 33386.01 417.64 2300.21 30.47 2012-08-02 05:34:50.000 215 33385.97 417.67 2300.21 30.47 2012-08-02 05:34:51.000 215 33385.95 417.71 2300.21 30.47 2012-08-02 05:34:52.000 215 33385.96 417.70 2300.13 30.47 2012-08-02 05:34:53.000 215 33385.98 417.71 2300.19 30.47 2012-08-02 05:34:54.000 215 33386.03 417.72 2300.15 30.47 2012-08-02 05:34:55.000 215 33386.08 417.72 2300.25 30.47 2012-08-02 05:34:56.000 215 33385.88 417.75 2300.17 30.47 2012-08-02 05:34:57.000 215 33385.98 417.74 2300.21 30.47 2012-08-02 05:34:58.000 215 33386.07 417.75 2300.26 30.47 2012-08-02 05:34:59.000 215 33385.96 417.75 2300.24 30.47 2012-08-02 05:35:00.000 215 33386.01 417.78 2300.22 30.47 2012-08-02 05:35:00.000 215 33386.01 417.74 2300.20 30.47 2012-08-02 05:35:02.000 215 33386.10 417.74 2300.27 30.47 2012-08-02 05:35:03.000 215 33386.09 417.73 2300.21 30.47 2012-08-02 05:35:04.000 215 33386.07 417.72 2300.24 30.47 2012-08-02 05:35:05.000 215 33386.14 417.74 2300.14 30.47 2012-08-02 05:35:06.000 215 33386.10 417.73 2300.18 30.47 2012-08-02 05:35:07.000 215 33386.03 417.72 2300.24 30.47 2012-08-02 05:35:08.000 215 33386.09 417.73 2300.14 30.47 2012-08-02 05:35:09.000 215 33386.10 417.71 2300.17 30.47 2012-08-02 05:35:10.000 215 33386.05 417.73 2300.16 30.47 2012-08-02 05:35:11.000 215 33386.04 417.74 2300.16 30.47 2012-08-02 05:35:12.000 215 33386.10 417.76 2300.21 30.47 2012-08-02 05:35:13.000 215 33386.18 417.77 2300.17 30.47 2012-08-02 05:35:13.000 215 33386.08 417.74 2300.15 30.47 2012-08-02 05:35:15.000 215 33386.10 417.73 2300.21 30.47 2012-08-02 05:35:16.000 215 33386.07 417.74 2300.21 30.47 2012-08-02 05:35:17.000 215 33386.10 417.77 2300.24 30.47 2012-08-02 05:35:18.000 215 33386.14 417.77 2300.21 30.47 2012-08-02 05:35:19.000 215 33386.08 417.75 2300.16 30.47 2012-08-02 05:35:20.000 215 33386.11 417.77 2300.28 30.47 2012-08-02 05:35:21.000 215 33386.05 417.75 2300.21 30.47 2012-08-02 05:35:22.000 215 33386.08 417.75 2300.21 30.47 2012-08-02 05:35:23.000 215 33386.15 417.76 2300.12 30.47 2012-08-02 05:35:24.000 215 33386.17 417.73 2300.14 30.47 2012-08-02 05:35:25.000 215 33386.11 417.77 2300.15 30.47 2012-08-02 05:35:26.000 215 33386.18 417.77 2300.27 30.47 2012-08-02 05:35:27.000 215 33386.16 417.77 2300.23 30.47 2012-08-02 05:35:28.000 215 33386.16 417.79 2300.23 30.47 2012-08-02 05:35:29.000 215 33386.10 417.77 2300.18 30.47 2012-08-02 05:35:30.000 215 33386.21 417.81 2300.21 30.47 2012-08-02 05:35:31.000 215 33386.13 417.81 2300.10 30.47 2012-08-02 05:35:32.000 215 33386.05 417.81 2300.18 30.47 2012-08-02 05:35:33.000 215 33386.30 417.77 2300.21 30.47 2012-08-02 05:35:34.000 215 33386.18 417.78 2300.20 30.47 2012-08-02 05:35:35.000 215 33386.20 417.77 2300.16 30.47 2012-08-02 05:35:36.000 215 33386.07 417.81 2300.05 30.47 2012-08-02 05:35:37.000 215 33386.06 417.83 2300.08 30.47 2012-08-02 05:35:38.000 215 33386.33 417.83 2300.21 30.47 2012-08-02 05:35:39.000 215 33386.13 417.78 2300.13 30.47 2012-08-02 05:35:40.000 215 33386.17 417.75 2300.13 30.47 2012-08-02 05:35:41.000 215 33386.17 417.83 2300.09 30.47 2012-08-02 05:35:42.000 215 33386.18 417.82 2300.22 30.47 2012-08-02 05:35:43.000 215 33386.17 417.81 2300.16 30.47 2012-08-02 05:35:44.000 215 33386.21 417.82 2300.07 30.47 2012-08-02 05:35:45.000 215 33386.22 417.83 2300.13 30.47 2012-08-02 05:35:46.000 215 33386.17 417.81 2300.13 30.47 2012-08-02 05:35:47.000 215 33386.11 417.83 2300.08 30.47 2012-08-02 05:35:48.000 215 33386.17 417.81 2300.16 30.47 2012-08-02 05:35:49.000 215 33386.28 417.84 2300.17 30.47 2012-08-02 05:35:50.000 215 33386.14 417.84 2300.14 30.47 2012-08-02 05:35:51.000 215 33386.26 417.79 2300.11 30.47 2012-08-02 05:35:52.000 215 33386.20 417.78 2300.18 30.47 2012-08-02 05:35:53.000 215 33386.23 417.83 2300.11 30.47 2012-08-02 05:35:54.000 215 33386.19 417.87 2300.17 30.47 2012-08-02 05:35:54.000 215 33386.16 417.87 2300.12 30.47 2012-08-02 05:35:56.000 215 33386.27 417.83 2300.09 30.47 2012-08-02 05:35:57.000 215 33386.17 417.83 2300.19 30.47 2012-08-02 05:35:58.000 215 33386.16 417.86 2300.18 30.47 2012-08-02 05:35:59.000 215 33386.21 417.87 2300.09 30.47 2012-08-02 05:36:00.000 215 33386.23 417.86 2300.11 30.47 2012-08-02 05:36:01.000 215 33386.19 417.89 2300.12 30.47 2012-08-02 05:36:02.000 215 33386.22 417.86 2300.15 30.47 2012-08-02 05:36:03.000 215 33386.31 417.86 2300.14 30.47 2012-08-02 05:36:04.000 215 33386.25 417.84 2300.14 30.47 2012-08-02 05:36:05.000 215 33386.20 417.86 2300.14 30.47 2012-08-02 05:36:06.000 215 33386.22 417.87 2300.16 30.47 2012-08-02 05:36:07.000 215 33386.26 417.86 2300.12 30.47 2012-08-02 05:36:07.000 215 33386.19 417.91 2300.16 30.47 2012-08-02 05:36:09.000 215 33386.14 417.90 2300.12 30.47 2012-08-02 05:36:10.000 215 33386.25 417.88 2300.12 30.47 2012-08-02 05:36:11.000 215 33386.23 417.91 2300.20 30.47 2012-08-02 05:36:12.000 215 33386.19 417.89 2300.16 30.47 2012-08-02 05:36:13.000 215 33386.18 417.90 2300.06 30.47 2012-08-02 05:36:14.000 215 33386.31 417.88 2300.07 30.47 2012-08-02 05:36:15.000 215 33386.31 417.90 2300.30 30.47 2012-08-02 05:36:16.000 215 33386.31 417.88 2300.24 30.47 2012-08-02 05:36:17.000 215 33386.30 417.92 2300.13 30.47 2012-08-02 05:36:18.000 215 33386.29 417.90 2300.14 30.47 2012-08-02 05:36:19.000 215 33386.32 417.93 2300.11 30.47 2012-08-02 05:36:20.000 215 33386.26 417.99 2300.15 30.47 2012-08-02 05:36:21.000 215 33386.32 417.94 2300.14 30.47 2012-08-02 05:36:22.000 215 33386.33 417.93 2300.12 30.47 2012-08-02 05:36:23.000 215 33386.29 417.94 2300.17 30.47 2012-08-02 05:36:24.000 215 33386.26 417.96 2300.09 30.47 2012-08-02 05:36:25.000 215 33386.26 417.91 2300.17 30.47 2012-08-02 05:36:26.000 215 33386.23 417.94 2300.09 30.47 2012-08-02 05:36:27.000 215 33386.28 417.98 2300.14 30.47 2012-08-02 05:36:28.000 215 33386.28 417.94 2300.13 30.47 2012-08-02 05:36:29.000 215 33386.27 417.94 2300.16 30.47 2012-08-02 05:36:30.000 215 33386.20 417.94 2300.19 30.47 2012-08-02 05:36:31.000 215 33386.21 417.97 2300.11 30.47 2012-08-02 05:36:32.000 215 33386.31 417.94 2300.11 30.47 2012-08-02 05:36:33.000 215 33386.38 417.96 2300.13 30.47 2012-08-02 05:36:34.000 215 33386.27 417.96 2300.17 30.47 2012-08-02 05:36:35.000 215 33386.28 417.97 2300.20 30.47 2012-08-02 05:36:36.000 215 33386.29 417.98 2300.09 30.47 2012-08-02 05:36:37.000 215 33386.33 417.96 2300.20 30.47 2012-08-02 05:36:38.000 215 33386.32 417.95 2300.08 30.47 2012-08-02 05:36:39.000 215 33386.34 417.99 2300.27 30.47 2012-08-02 05:36:40.000 215 33386.26 418.00 2300.23 30.47 2012-08-02 05:36:41.000 215 33386.26 417.98 2300.16 30.47 2012-08-02 05:36:42.000 215 33386.27 418.02 2300.13 30.47 2012-08-02 05:36:43.000 215 33386.32 418.01 2300.16 30.47 2012-08-02 05:36:44.000 215 33386.26 417.99 2300.11 30.47 2012-08-02 05:36:45.000 215 33386.30 417.98 2300.16 30.47 2012-08-02 05:36:46.000 215 33386.35 417.98 2300.20 30.47 2012-08-02 05:36:47.000 215 33386.29 418.00 2300.18 30.47 2012-08-02 05:36:48.000 215 33386.32 417.97 2300.12 30.47 2012-08-02 05:36:48.000 215 33386.32 418.01 2300.19 30.47 2012-08-02 05:36:50.000 215 33386.32 418.02 2300.17 30.47 2012-08-02 05:36:51.000 215 33386.32 418.02 2300.18 30.47 2012-08-02 05:36:52.000 215 33386.30 418.01 2300.16 30.47 2012-08-02 05:36:53.000 215 33386.27 418.05 2300.09 30.47 2012-08-02 05:36:54.000 215 33386.34 418.04 2300.14 30.47 2012-08-02 05:36:55.000 215 33386.42 418.08 2300.12 30.47 2012-08-02 05:36:56.000 215 33386.38 418.02 2300.18 30.47 2012-08-02 05:36:57.000 215 33386.42 418.05 2300.07 30.47 2012-08-02 05:36:58.000 215 33386.38 418.01 2300.11 30.47 2012-08-02 05:36:59.000 215 33386.39 418.04 2300.14 30.47 2012-08-02 05:37:00.000 215 33386.37 418.04 2300.11 30.47 2012-08-02 05:37:01.000 215 33386.29 418.08 2300.17 30.47 2012-08-02 05:37:01.000 215 33386.47 418.07 2300.16 30.47 2012-08-02 05:37:03.000 215 33386.42 418.08 2300.04 30.47 2012-08-02 05:37:04.000 215 33386.41 418.06 2300.08 30.47 2012-08-02 05:37:05.000 215 33386.42 418.01 2300.06 30.47 2012-08-02 05:37:06.000 215 33386.42 418.09 2300.04 30.47 2012-08-02 05:37:07.000 215 33386.33 418.07 2300.07 30.47 2012-08-02 05:37:08.000 215 33386.35 418.06 2300.09 30.47 2012-08-02 05:37:09.000 215 33386.45 418.14 2300.20 30.47 2012-08-02 05:37:10.000 215 33386.41 418.14 2300.17 30.47 2012-08-02 05:37:11.000 215 33386.46 418.11 2300.05 30.47 2012-08-02 05:37:12.000 215 33386.47 418.11 2300.12 30.47 2012-08-02 05:37:13.000 215 33386.39 418.11 2300.21 30.47 2012-08-02 05:37:14.000 215 33386.39 418.11 2300.14 30.47 2012-08-02 05:37:15.000 215 33386.64 418.16 2300.15 30.47 2012-08-02 05:37:16.000 215 33386.50 418.12 2300.11 30.47 2012-08-02 05:37:17.000 215 33386.50 418.13 2300.17 30.47 2012-08-02 05:37:18.000 215 33386.50 418.15 2300.09 30.47 2012-08-02 05:37:19.000 215 33386.54 418.16 2300.14 30.47 2012-08-02 05:37:20.000 215 33386.48 418.14 2300.10 30.47 2012-08-02 05:37:21.000 215 33386.51 418.13 2300.14 30.47 2012-08-02 05:37:22.000 215 33386.45 418.15 2300.13 30.47 2012-08-02 05:37:23.000 215 33386.50 418.17 2300.12 30.47 2012-08-02 05:37:24.000 215 33386.53 418.17 2300.14 30.47 2012-08-02 05:37:25.000 215 33386.50 418.14 2300.12 30.47 2012-08-02 05:37:26.000 215 33386.50 418.17 2300.14 30.47 2012-08-02 05:37:27.000 215 33386.39 418.17 2300.04 30.47 2012-08-02 05:37:28.000 215 33386.46 418.16 2300.03 30.47 2012-08-02 05:37:29.000 215 33386.42 418.11 2300.16 30.47 2012-08-02 05:37:30.000 215 33386.47 418.17 2300.15 30.47 2012-08-02 05:37:31.000 215 33386.42 418.19 2300.16 30.47 2012-08-02 05:37:32.000 215 33386.45 418.17 2300.11 30.47 2012-08-02 05:37:33.000 215 33386.57 418.16 2300.20 30.47 2012-08-02 05:37:34.000 215 33386.48 418.15 2300.17 30.47 2012-08-02 05:37:35.000 215 33386.48 418.16 2300.20 30.47 2012-08-02 05:37:36.000 215 33386.44 418.18 2300.17 30.47 2012-08-02 05:37:37.000 215 33386.42 418.21 2300.24 30.47 2012-08-02 05:37:38.000 215 33386.42 418.19 2300.24 30.47 2012-08-02 05:37:39.000 215 33386.51 418.19 2300.15 30.47 2012-08-02 05:37:40.000 215 33386.45 418.17 2300.16 30.47 2012-08-02 05:37:41.000 215 33386.50 418.19 2300.22 30.47 2012-08-02 05:37:42.000 215 33386.49 418.19 2300.13 30.47 2012-08-02 05:37:42.000 215 33386.47 418.24 2300.18 30.47 2012-08-02 05:37:44.000 215 33386.49 418.20 2300.16 30.47 2012-08-02 05:37:45.000 215 33386.50 418.22 2300.18 30.47 2012-08-02 05:37:46.000 215 33386.42 418.25 2300.18 30.47 2012-08-02 05:37:47.000 215 33386.42 418.23 2300.17 30.47 2012-08-02 05:37:48.000 215 33386.48 418.23 2300.13 30.47 2012-08-02 05:37:49.000 215 33386.44 418.25 2300.16 30.47 2012-08-02 05:37:50.000 215 33386.54 418.26 2300.19 30.47 2012-08-02 05:37:51.000 215 33386.54 418.25 2300.14 30.47 2012-08-02 05:37:52.000 215 33386.46 418.25 2300.11 30.47 2012-08-02 05:37:53.000 215 33386.45 418.24 2300.17 30.47 2012-08-02 05:37:54.000 215 33386.48 418.23 2300.10 30.47 2012-08-02 05:37:55.000 215 33386.38 418.26 2300.16 30.47 2012-08-02 05:37:55.000 215 33386.44 418.26 2300.04 30.47 2012-08-02 05:37:57.000 215 33386.39 418.27 2300.14 30.47 2012-08-02 05:37:58.000 215 33386.45 418.28 2300.08 30.47 2012-08-02 05:37:59.000 215 33386.46 418.26 2300.17 30.47 2012-08-02 05:38:00.000 215 33386.45 418.29 2300.13 30.47 2012-08-02 05:38:01.000 215 33386.42 418.25 2300.28 30.47 2012-08-02 05:38:02.000 215 33386.47 418.26 2300.19 30.47 2012-08-02 05:38:03.000 215 33386.50 418.29 2300.26 30.47 2012-08-02 05:38:04.000 215 33386.42 418.30 2300.20 30.47 2012-08-02 05:38:05.000 215 33386.43 418.29 2300.18 30.47 2012-08-02 05:38:06.000 215 33386.46 418.28 2300.18 30.47 2012-08-02 05:38:07.000 215 33386.48 418.31 2300.19 30.47 2012-08-02 05:38:08.000 215 33386.46 418.31 2300.25 30.47 2012-08-02 05:38:09.000 215 33386.38 418.27 2300.16 30.47 2012-08-02 05:38:10.000 215 33386.37 418.27 2300.21 30.47 2012-08-02 05:38:11.000 215 33386.57 418.31 2300.16 30.47 2012-08-02 05:38:12.000 215 33386.44 418.30 2300.20 30.47 2012-08-02 05:38:13.000 215 33386.40 418.32 2300.26 30.47 2012-08-02 05:38:14.000 215 33386.43 418.32 2300.28 30.47 2012-08-02 05:38:15.000 215 33386.35 418.33 2300.21 30.47 2012-08-02 05:38:16.000 215 33386.41 418.33 2300.22 30.47 2012-08-02 05:38:17.000 215 33386.46 418.30 2300.20 30.47 2012-08-02 05:38:18.000 215 33386.40 418.30 2300.20 30.47 2012-08-02 05:38:19.000 215 33386.38 418.33 2300.14 30.47 2012-08-02 05:38:20.000 215 33386.46 418.34 2300.17 30.47 2012-08-02 05:38:21.000 215 33386.48 418.32 2300.29 30.47 2012-08-02 05:38:22.000 215 33386.44 418.31 2300.24 30.47 2012-08-02 05:38:23.000 215 33386.39 418.31 2300.18 30.47 2012-08-02 05:38:24.000 215 33386.46 418.35 2300.24 30.47 2012-08-02 05:38:25.000 215 33386.47 418.34 2300.21 30.47 2012-08-02 05:38:26.000 215 33386.45 418.39 2300.23 30.47 2012-08-02 05:38:27.000 215 33386.39 418.33 2300.30 30.47 2012-08-02 05:38:28.000 215 33386.47 418.34 2300.26 30.47 2012-08-02 05:38:29.000 215 33386.44 418.38 2300.25 30.47 2012-08-02 05:38:30.000 215 33386.41 418.38 2300.38 30.47 2012-08-02 05:38:31.000 215 33386.54 418.39 2300.28 30.47 2012-08-02 05:38:32.000 215 33386.36 418.41 2300.31 30.47 2012-08-02 05:38:33.000 215 33386.47 418.45 2300.31 30.47 2012-08-02 05:38:34.000 215 33386.39 418.41 2300.23 30.47 2012-08-02 05:38:35.000 215 33386.44 418.43 2300.27 30.47 2012-08-02 05:38:36.000 215 33386.45 418.39 2300.21 30.47 2012-08-02 05:38:36.000 215 33386.32 418.39 2300.27 30.47 2012-08-02 05:38:38.000 215 33386.45 418.43 2300.25 30.47 2012-08-02 05:38:39.000 215 33386.43 418.37 2300.17 30.47 2012-08-02 05:38:40.000 215 33386.44 418.38 2300.26 30.47 2012-08-02 05:38:41.000 215 33386.44 418.41 2300.31 30.47 2012-08-02 05:38:42.000 215 33386.41 418.39 2300.28 30.47 2012-08-02 05:38:43.000 215 33386.47 418.43 2300.27 30.47 2012-08-02 05:38:44.000 215 33386.38 418.42 2300.26 30.47 2012-08-02 05:38:45.000 215 33386.48 418.44 2300.20 30.47 2012-08-02 05:38:46.000 215 33386.45 418.44 2300.18 30.47 2012-08-02 05:38:47.000 215 33386.52 418.43 2300.26 30.47 2012-08-02 05:38:48.000 215 33386.48 418.43 2300.22 30.47 2012-08-02 05:38:49.000 215 33386.51 418.41 2300.28 30.47 2012-08-02 05:38:49.000 215 33386.43 418.43 2300.24 30.47 2012-08-02 05:38:51.000 215 33386.48 418.43 2300.22 30.47 2012-08-02 05:38:52.000 215 33386.39 418.40 2300.29 30.47 2012-08-02 05:38:53.000 215 33386.44 418.47 2300.30 30.47 2012-08-02 05:38:54.000 215 33386.39 418.45 2300.30 30.47 2012-08-02 05:38:55.000 215 33386.41 418.45 2300.26 30.47 2012-08-02 05:38:56.000 215 33386.51 418.48 2300.32 30.47 2012-08-02 05:38:57.000 215 33386.51 418.47 2300.30 30.47 2012-08-02 05:38:58.000 215 33386.39 418.45 2300.28 30.47 2012-08-02 05:38:59.000 215 33386.38 418.50 2300.31 30.47 2012-08-02 05:39:00.000 215 33386.47 418.47 2300.34 30.47 2012-08-02 05:39:01.000 215 33386.41 418.46 2300.29 30.47 2012-08-02 05:39:02.000 215 33386.42 418.48 2300.27 30.47 2012-08-02 05:39:03.000 215 33386.38 418.53 2300.30 30.47 2012-08-02 05:39:04.000 215 33386.44 418.55 2300.29 30.47 2012-08-02 05:39:05.000 215 33386.43 418.46 2300.27 30.47 2012-08-02 05:39:06.000 215 33386.37 418.50 2300.26 30.47 2012-08-02 05:39:07.000 215 33386.52 418.48 2300.30 30.47 2012-08-02 05:39:08.000 215 33386.33 418.53 2300.29 30.47 2012-08-02 05:39:09.000 215 33386.42 418.51 2300.31 30.47 2012-08-02 05:39:10.000 215 33386.42 418.52 2300.28 30.47 2012-08-02 05:39:11.000 215 33386.41 418.52 2300.39 30.47 2012-08-02 05:39:12.000 215 33386.44 418.50 2300.29 30.47 2012-08-02 05:39:13.000 215 33386.48 418.54 2300.42 30.47 2012-08-02 05:39:14.000 215 33386.45 418.51 2300.22 30.47 2012-08-02 05:39:15.000 215 33386.46 418.58 2300.26 30.47 2012-08-02 05:39:16.000 215 33386.42 418.56 2300.24 30.47 2012-08-02 05:39:17.000 215 33386.44 418.60 2300.31 30.47 2012-08-02 05:39:18.000 215 33386.42 418.58 2300.27 30.47 2012-08-02 05:39:19.000 215 33386.47 418.56 2300.32 30.47 2012-08-02 05:39:20.000 215 33386.47 418.57 2300.33 30.47 2012-08-02 05:39:21.000 215 33386.44 418.56 2300.36 30.47 2012-08-02 05:39:22.000 215 33386.42 418.59 2300.38 30.47 2012-08-02 05:39:23.000 215 33386.39 418.58 2300.30 30.47 2012-08-02 05:39:24.000 215 33386.45 418.62 2300.36 30.47 2012-08-02 05:39:25.000 215 33386.41 418.57 2300.34 30.47 2012-08-02 05:39:26.000 215 33386.50 418.61 2300.32 30.47 2012-08-02 05:39:27.000 215 33386.42 418.58 2300.34 30.47 2012-08-02 05:39:28.000 215 33386.41 418.59 2300.34 30.47 2012-08-02 05:39:29.000 215 33386.44 418.59 2300.39 30.47 2012-08-02 05:39:30.000 215 33386.33 418.59 2300.33 30.47 2012-08-02 05:39:30.000 215 33386.47 418.59 2300.33 30.47 2012-08-02 05:39:32.000 215 33386.42 418.63 2300.39 30.47 2012-08-02 05:39:33.000 215 33386.38 418.64 2300.32 30.47 2012-08-02 05:39:34.000 215 33386.38 418.61 2300.29 30.47 2012-08-02 05:39:35.000 215 33386.39 418.65 2300.34 30.47 2012-08-02 05:39:36.000 215 33386.41 418.61 2300.38 30.47 2012-08-02 05:39:37.000 215 33386.40 418.62 2300.29 30.47 2012-08-02 05:39:38.000 215 33386.39 418.61 2300.32 30.47 2012-08-02 05:39:39.000 215 33386.40 418.64 2300.36 30.47 2012-08-02 05:39:40.000 215 33386.44 418.66 2300.38 30.47 2012-08-02 05:39:41.000 215 33386.41 418.63 2300.26 30.47 2012-08-02 05:39:42.000 215 33386.44 418.65 2300.33 30.47 2012-08-02 05:39:43.000 215 33386.42 418.64 2300.35 30.47 2012-08-02 05:39:43.000 215 33386.46 418.67 2300.43 30.47 2012-08-02 05:39:45.000 215 33386.42 418.59 2300.39 30.47 2012-08-02 05:39:46.000 215 33386.41 418.60 2300.30 30.47 2012-08-02 05:39:47.000 215 33386.39 418.67 2300.35 30.47 2012-08-02 05:39:48.000 215 33386.44 418.63 2300.35 30.47 2012-08-02 05:39:49.000 215 33386.40 418.67 2300.33 30.47 2012-08-02 05:39:50.000 215 33386.45 418.70 2300.33 30.47 2012-08-02 05:39:51.000 215 33386.42 418.68 2300.40 30.47 2012-08-02 05:39:52.000 215 33386.38 418.70 2300.36 30.47 2012-08-02 05:39:53.000 215 33386.38 418.69 2300.41 30.47 2012-08-02 05:39:54.000 215 33386.37 418.66 2300.38 30.47 2012-08-02 05:39:55.000 215 33386.39 418.70 2300.41 30.47 2012-08-02 05:39:56.000 215 33386.44 418.67 2300.40 30.47 2012-08-02 05:39:57.000 215 33386.33 418.67 2300.45 30.47 2012-08-02 05:39:58.000 215 33386.33 418.67 2300.42 30.47 2012-08-02 05:39:59.000 215 33386.35 418.66 2300.41 30.47 2012-08-02 05:40:00.000 215 33386.41 418.71 2300.39 30.47 2012-08-02 05:40:01.000 215 33386.38 418.70 2300.45 30.47 2012-08-02 05:40:02.000 215 33386.35 418.71 2300.42 30.47 2012-08-02 05:40:03.000 215 33386.29 418.70 2300.35 30.47 2012-08-02 05:40:04.000 215 33386.38 418.70 2300.34 30.47 2012-08-02 05:40:05.000 215 33386.37 418.69 2300.39 30.47 2012-08-02 05:40:06.000 215 33386.39 418.69 2300.39 30.47 2012-08-02 05:40:07.000 215 33386.29 418.68 2300.44 30.47 2012-08-02 05:40:08.000 215 33386.33 418.69 2300.45 30.47 2012-08-02 05:40:09.000 215 33386.30 418.70 2300.43 30.47 2012-08-02 05:40:10.000 215 33386.37 418.69 2300.48 30.47 2012-08-02 05:40:11.000 215 33386.38 418.71 2300.34 30.47 2012-08-02 05:40:12.000 215 33386.44 418.71 2300.42 30.47 2012-08-02 05:40:13.000 215 33386.31 418.72 2300.36 30.47 2012-08-02 05:40:14.000 215 33386.41 418.71 2300.49 30.47 2012-08-02 05:40:15.000 215 33386.30 418.75 2300.38 30.47 2012-08-02 05:40:16.000 215 33386.35 418.76 2300.40 30.47 2012-08-02 05:40:17.000 215 33386.48 418.74 2300.39 30.47 2012-08-02 05:40:18.000 215 33386.38 418.77 2300.44 30.47 2012-08-02 05:40:19.000 215 33386.51 418.72 2300.39 30.47 2012-08-02 05:40:20.000 215 33386.45 418.77 2300.44 30.47 2012-08-02 05:40:21.000 215 33386.36 418.72 2300.45 30.47 2012-08-02 05:40:22.000 215 33386.39 418.74 2300.38 30.47 2012-08-02 05:40:23.000 215 33386.45 418.72 2300.41 30.47 2012-08-02 05:40:24.000 215 33386.45 418.79 2300.46 30.47 2012-08-02 05:40:24.000 215 33386.48 418.75 2300.37 30.47 2012-08-02 05:40:26.000 215 33386.37 418.74 2300.34 30.47 2012-08-02 05:40:27.000 215 33386.44 418.73 2300.32 30.47 2012-08-02 05:40:28.000 215 33386.45 418.72 2300.34 30.47 2012-08-02 05:40:29.000 215 33386.47 418.73 2300.44 30.47 2012-08-02 05:40:30.000 215 33386.39 418.74 2300.40 30.47 2012-08-02 05:40:31.000 215 33386.42 418.76 2300.40 30.47 2012-08-02 05:40:32.000 215 33386.35 418.70 2300.43 30.47 2012-08-02 05:40:33.000 215 33386.48 418.75 2300.39 30.47 2012-08-02 05:40:34.000 215 33386.45 418.79 2300.43 30.47 2012-08-02 05:40:35.000 215 33386.42 418.78 2300.41 30.47 2012-08-02 05:40:36.000 215 33386.51 418.75 2300.36 30.47 2012-08-02 05:40:37.000 215 33386.45 418.74 2300.47 30.47 2012-08-02 05:40:37.000 215 33386.54 418.76 2300.34 30.47 2012-08-02 05:40:39.000 215 33386.45 418.76 2300.42 30.47 2012-08-02 05:40:40.000 215 33386.50 418.75 2300.35 30.47 2012-08-02 05:40:41.000 215 33386.56 418.75 2300.31 30.47 2012-08-02 05:40:42.000 215 33386.49 418.73 2300.38 30.47 2012-08-02 05:40:43.000 215 33386.53 418.78 2300.39 30.47 2012-08-02 05:40:44.000 215 33386.48 418.75 2300.40 30.47 2012-08-02 05:40:45.000 215 33386.47 418.76 2300.45 30.47 2012-08-02 05:40:46.000 215 33386.45 418.77 2300.42 30.47 2012-08-02 05:40:47.000 215 33386.48 418.76 2300.28 30.47 2012-08-02 05:40:48.000 215 33386.44 418.79 2300.40 30.47 2012-08-02 05:40:49.000 215 33386.43 418.75 2300.36 30.47 2012-08-02 05:40:50.000 215 33386.36 418.75 2300.32 30.47 2012-08-02 05:40:51.000 215 33386.51 418.77 2300.36 30.47 2012-08-02 05:40:52.000 215 33386.45 418.78 2300.39 30.47 2012-08-02 05:40:53.000 215 33386.51 418.79 2300.33 30.47 2012-08-02 05:40:54.000 215 33386.48 418.81 2300.47 30.47 2012-08-02 05:40:55.000 215 33386.39 418.78 2300.38 30.47 2012-08-02 05:40:56.000 215 33386.48 418.80 2300.38 30.47 2012-08-02 05:40:57.000 215 33386.47 418.81 2300.36 30.47 2012-08-02 05:40:58.000 215 33386.47 418.80 2300.32 30.47 2012-08-02 05:40:59.000 215 33386.53 418.78 2300.32 30.47 2012-08-02 05:41:00.000 215 33386.48 418.78 2300.35 30.47 2012-08-02 05:41:01.000 215 33386.53 418.77 2300.45 30.47 2012-08-02 05:41:02.000 215 33386.59 418.84 2300.34 30.47 2012-08-02 05:41:03.000 215 33386.48 418.88 2300.43 30.47 2012-08-02 05:41:04.000 215 33386.52 418.83 2300.43 30.47 2012-08-02 05:41:05.000 215 33386.60 418.84 2300.32 30.47 2012-08-02 05:41:06.000 215 33386.54 418.81 2300.40 30.47 2012-08-02 05:41:07.000 215 33386.57 418.79 2300.34 30.47 2012-08-02 05:41:08.000 215 33386.52 418.87 2300.38 30.47 2012-08-02 05:41:09.000 215 33386.51 418.80 2300.33 30.47 2012-08-02 05:41:10.000 215 33386.48 418.76 2300.36 30.47 2012-08-02 05:41:11.000 215 33386.53 418.85 2300.41 30.47 2012-08-02 05:41:12.000 215 33386.56 418.79 2300.38 30.47 2012-08-02 05:41:13.000 215 33386.48 418.79 2300.38 30.47 2012-08-02 05:41:14.000 215 33386.47 418.83 2300.42 30.47 2012-08-02 05:41:15.000 215 33386.50 418.81 2300.45 30.47 2012-08-02 05:41:16.000 215 33386.45 418.81 2300.41 30.47 2012-08-02 05:41:17.000 215 33386.51 418.84 2300.37 30.47 2012-08-02 05:41:18.000 215 33386.56 418.82 2300.30 30.47 2012-08-02 05:41:18.000 215 33386.57 418.80 2300.38 30.47 2012-08-02 05:41:20.000 215 33386.65 418.79 2300.35 30.47 2012-08-02 05:41:21.000 215 33386.50 418.78 2300.35 30.47 2012-08-02 05:41:22.000 215 33386.58 418.81 2300.41 30.47 2012-08-02 05:41:23.000 215 33386.61 418.83 2300.30 30.47 2012-08-02 05:41:24.000 215 33386.58 418.79 2300.20 30.47 2012-08-02 05:41:25.000 215 33386.60 418.81 2300.43 30.47 2012-08-02 05:41:26.000 215 33386.63 418.79 2300.43 30.47 2012-08-02 05:41:27.000 215 33386.60 418.82 2300.36 30.47 2012-08-02 05:41:28.000 215 33386.55 418.83 2300.36 30.47 2012-08-02 05:41:29.000 215 33386.64 418.82 2300.38 30.47 2012-08-02 05:41:30.000 215 33386.60 418.84 2300.42 30.47 2012-08-02 05:41:31.000 215 33386.68 418.80 2300.34 30.47 2012-08-02 05:41:31.000 215 33386.57 418.81 2300.36 30.47 2012-08-02 05:41:33.000 215 33386.64 418.81 2300.30 30.47 2012-08-02 05:41:34.000 215 33386.51 418.81 2300.29 30.47 2012-08-02 05:41:35.000 215 33386.64 418.79 2300.37 30.47 2012-08-02 05:41:36.000 215 33386.55 418.83 2300.32 30.47 2012-08-02 05:41:37.000 215 33386.65 418.80 2300.39 30.47 2012-08-02 05:41:38.000 215 33386.57 418.81 2300.35 30.47 2012-08-02 05:41:39.000 215 33386.56 418.81 2300.29 30.47 2012-08-02 05:41:40.000 215 33386.55 418.84 2300.33 30.47 2012-08-02 05:41:41.000 215 33386.58 418.86 2300.42 30.47 2012-08-02 05:41:42.000 215 33386.60 418.80 2300.39 30.47 2012-08-02 05:41:43.000 215 33386.53 418.82 2300.30 30.47 2012-08-02 05:41:44.000 215 33386.60 418.84 2300.39 30.47 2012-08-02 05:41:45.000 215 33386.56 418.83 2300.36 30.47 2012-08-02 05:41:46.000 215 33386.58 418.84 2300.38 30.47 2012-08-02 05:41:47.000 215 33386.65 418.85 2300.33 30.47 2012-08-02 05:41:48.000 215 33386.66 418.81 2300.38 30.47 2012-08-02 05:41:49.000 215 33386.60 418.88 2300.34 30.47 2012-08-02 05:41:50.000 215 33386.68 418.88 2300.39 30.47 2012-08-02 05:41:51.000 215 33386.61 418.87 2300.35 30.47 2012-08-02 05:41:52.000 215 33386.66 418.88 2300.36 30.47 2012-08-02 05:41:53.000 215 33386.59 418.89 2300.35 30.47 2012-08-02 05:41:54.000 215 33386.60 418.88 2300.32 30.47 2012-08-02 05:41:55.000 215 33386.64 418.89 2300.23 30.47 2012-08-02 05:41:56.000 215 33386.69 418.86 2300.39 30.47 2012-08-02 05:41:57.000 215 33386.69 418.87 2300.40 30.47 2012-08-02 05:41:58.000 215 33386.58 418.87 2300.33 30.47 2012-08-02 05:41:59.000 215 33386.66 418.88 2300.34 30.47 2012-08-02 05:42:00.000 215 33386.68 418.89 2300.38 30.47 2012-08-02 05:42:01.000 215 33386.66 418.88 2300.36 30.47 2012-08-02 05:42:02.000 215 33386.70 418.87 2300.23 30.47 2012-08-02 05:42:03.000 215 33386.63 418.89 2300.38 30.47 2012-08-02 05:42:04.000 215 33386.63 418.87 2300.30 30.47 2012-08-02 05:42:05.000 215 33386.77 418.86 2300.36 30.47 2012-08-02 05:42:06.000 215 33386.70 418.87 2300.23 30.47 2012-08-02 05:42:07.000 215 33386.81 418.90 2300.21 30.47 2012-08-02 05:42:08.000 215 33386.71 418.90 2300.30 30.47 2012-08-02 05:42:09.000 215 33386.77 418.87 2300.31 30.47 2012-08-02 05:42:10.000 215 33386.70 418.85 2300.24 30.47 2012-08-02 05:42:11.000 215 33386.70 418.87 2300.34 30.47 2012-08-02 05:42:12.000 215 33386.73 418.85 2300.28 30.47 2012-08-02 05:42:12.000 215 33386.71 418.89 2300.25 30.47 2012-08-02 05:42:14.000 215 33386.72 418.86 2300.30 30.47 2012-08-02 05:42:15.000 215 33386.78 418.85 2300.27 30.47 2012-08-02 05:42:16.000 215 33386.73 418.83 2300.26 30.47 2012-08-02 05:42:17.000 215 33386.74 418.88 2300.32 30.47 2012-08-02 05:42:18.000 215 33386.77 418.88 2300.38 30.47 2012-08-02 05:42:19.000 215 33386.75 418.85 2300.30 30.47 2012-08-02 05:42:20.000 215 33386.75 418.89 2300.29 30.47 2012-08-02 05:42:21.000 215 33386.78 418.87 2300.32 30.47 2012-08-02 05:42:22.000 215 33386.69 418.88 2300.33 30.47 2012-08-02 05:42:23.000 215 33386.75 418.91 2300.34 30.47 2012-08-02 05:42:24.000 215 33386.70 418.90 2300.32 30.47 2012-08-02 05:42:25.000 215 33386.73 418.96 2300.31 30.47 2012-08-02 05:42:25.000 215 33386.76 418.87 2300.31 30.47 2012-08-02 05:42:27.000 215 33386.71 418.95 2300.22 30.47 2012-08-02 05:42:28.000 215 33386.72 418.94 2300.24 30.47 2012-08-02 05:42:29.000 215 33386.71 418.90 2300.28 30.47 2012-08-02 05:42:30.000 215 33386.67 418.95 2300.29 30.47 2012-08-02 05:42:31.000 215 33386.73 418.97 2300.32 30.47 2012-08-02 05:42:32.000 215 33386.65 418.95 2300.35 30.47 2012-08-02 05:42:33.000 215 33386.77 418.97 2300.27 30.47 2012-08-02 05:42:34.000 215 33386.64 418.95 2300.29 30.47 2012-08-02 05:42:35.000 215 33386.68 418.97 2300.36 30.47 2012-08-02 05:42:36.000 215 33386.65 418.95 2300.35 30.47 2012-08-02 05:42:37.000 215 33386.68 418.92 2300.35 30.47 2012-08-02 05:42:38.000 215 33386.57 418.90 2300.47 30.47 2012-08-02 05:42:39.000 215 33386.82 418.94 2300.28 30.47 2012-08-02 05:42:40.000 215 33386.66 418.93 2300.35 30.47 2012-08-02 05:42:41.000 215 33386.71 418.95 2300.34 30.47 2012-08-02 05:42:42.000 215 33386.69 418.98 2300.40 30.47 2012-08-02 05:42:43.000 215 33386.66 418.95 2300.38 30.47 2012-08-02 05:42:44.000 215 33386.72 418.98 2300.34 30.47 2012-08-02 05:42:45.000 215 33386.73 419.00 2300.30 30.47 2012-08-02 05:42:46.000 215 33386.69 418.95 2300.36 30.47 2012-08-02 05:42:47.000 215 33386.69 418.96 2300.35 30.47 2012-08-02 05:42:48.000 215 33386.71 418.94 2300.28 30.47 2012-08-02 05:42:49.000 215 33386.67 418.94 2300.43 30.47 2012-08-02 05:42:50.000 215 33386.66 418.95 2300.35 30.47 2012-08-02 05:42:51.000 215 33386.67 418.95 2300.48 30.47 2012-08-02 05:42:52.000 215 33386.67 418.92 2300.43 30.47 2012-08-02 05:42:53.000 215 33386.72 418.99 2300.38 30.47 2012-08-02 05:42:54.000 215 33386.71 418.95 2300.35 30.47 2012-08-02 05:42:55.000 215 33386.63 418.98 2300.37 30.47 2012-08-02 05:42:56.000 215 33386.70 418.96 2300.39 30.47 2012-08-02 05:42:57.000 215 33386.65 418.99 2300.46 30.47 2012-08-02 05:42:58.000 215 33386.64 418.99 2300.38 30.47 2012-08-02 05:42:59.000 215 33386.67 418.99 2300.40 30.47 2012-08-02 05:43:00.000 215 33386.70 418.96 2300.45 30.47 2012-08-02 05:43:01.000 215 33386.63 418.99 2300.38 30.47 2012-08-02 05:43:02.000 215 33386.72 418.99 2300.38 30.47 2012-08-02 05:43:03.000 215 33386.76 419.03 2300.38 30.47 2012-08-02 05:43:04.000 215 33386.67 419.03 2300.34 30.47 2012-08-02 05:43:05.000 215 33386.73 418.95 2300.44 30.47 2012-08-02 05:43:06.000 215 33386.68 419.04 2300.41 30.47 2012-08-02 05:43:06.000 215 33386.70 419.00 2300.43 30.47 2012-08-02 05:43:08.000 215 33386.76 418.99 2300.39 30.47 2012-08-02 05:43:09.000 215 33386.72 419.00 2300.42 30.47 2012-08-02 05:43:10.000 215 33386.67 418.98 2300.43 30.47 2012-08-02 05:43:11.000 215 33386.67 419.02 2300.38 30.47 2012-08-02 05:43:12.000 215 33386.64 419.03 2300.43 30.47 2012-08-02 05:43:13.000 215 33386.63 418.98 2300.39 30.47 2012-08-02 05:43:14.000 215 33386.79 419.02 2300.41 30.47 2012-08-02 05:43:15.000 215 33386.51 419.06 2300.44 30.47 2012-08-02 05:43:16.000 215 33386.70 419.03 2300.34 30.47 2012-08-02 05:43:17.000 215 33386.70 419.04 2300.46 30.47 2012-08-02 05:43:18.000 215 33386.73 419.08 2300.32 30.47 2012-08-02 05:43:19.000 215 33386.85 419.02 2300.40 30.47 2012-08-02 05:43:19.000 215 33386.67 419.08 2300.42 30.47 2012-08-02 05:43:21.000 215 33386.79 419.05 2300.37 30.47 2012-08-02 05:43:22.000 215 33386.70 419.02 2300.42 30.47 2012-08-02 05:43:23.000 215 33386.72 419.05 2300.42 30.47 2012-08-02 05:43:24.000 215 33386.77 419.10 2300.47 30.47 2012-08-02 05:43:25.000 215 33386.79 419.08 2300.42 30.47 2012-08-02 05:43:26.000 215 33386.66 419.06 2300.47 30.47 2012-08-02 05:43:27.000 215 33386.66 419.09 2300.35 30.47 2012-08-02 05:43:28.000 215 33386.69 419.06 2300.33 30.47 2012-08-02 05:43:29.000 215 33386.72 419.11 2300.41 30.47 2012-08-02 05:43:30.000 215 33386.69 419.06 2300.41 30.47 2012-08-02 05:43:31.000 215 33386.61 419.07 2300.36 30.47 2012-08-02 05:43:32.000 215 33386.66 419.09 2300.43 30.47 2012-08-02 05:43:33.000 215 33386.63 419.12 2300.43 30.47 2012-08-02 05:43:34.000 215 33386.61 419.10 2300.45 30.47 2012-08-02 05:43:35.000 215 33386.67 419.12 2300.44 30.47 2012-08-02 05:43:36.000 215 33386.71 419.09 2300.35 30.47 2012-08-02 05:43:37.000 215 33386.67 419.10 2300.45 30.47 2012-08-02 05:43:38.000 215 33386.55 419.10 2300.43 30.47 2012-08-02 05:43:39.000 215 33386.74 419.09 2300.45 30.47 2012-08-02 05:43:40.000 215 33386.60 419.08 2300.44 30.47 2012-08-02 05:43:41.000 215 33386.69 419.13 2300.44 30.47 2012-08-02 05:43:42.000 215 33386.64 419.06 2300.48 30.47 2012-08-02 05:43:43.000 215 33386.78 419.07 2300.47 30.47 2012-08-02 05:43:44.000 215 33386.71 419.06 2300.42 30.47 2012-08-02 05:43:45.000 215 33386.73 419.10 2300.45 30.47 2012-08-02 05:43:46.000 215 33386.67 419.10 2300.43 30.47 2012-08-02 05:43:47.000 215 33386.67 419.14 2300.35 30.47 2012-08-02 05:43:48.000 215 33386.74 419.15 2300.45 30.47 2012-08-02 05:43:49.000 215 33386.73 419.12 2300.33 30.47 2012-08-02 05:43:50.000 215 33386.78 419.07 2300.40 30.47 2012-08-02 05:43:51.000 215 33386.78 419.12 2300.47 30.47 2012-08-02 05:43:52.000 215 33386.70 419.11 2300.43 30.47 2012-08-02 05:43:53.000 215 33386.79 419.10 2300.46 30.47 2012-08-02 05:43:54.000 215 33386.75 419.09 2300.41 30.47 2012-08-02 05:43:55.000 215 33386.76 419.10 2300.40 30.47 2012-08-02 05:43:56.000 215 33386.82 419.15 2300.51 30.47 2012-08-02 05:43:57.000 215 33386.80 419.15 2300.40 30.47 2012-08-02 05:43:58.000 215 33386.79 419.14 2300.45 30.47 2012-08-02 05:43:59.000 215 33386.86 419.14 2300.48 30.47 2012-08-02 05:44:00.000 215 33386.78 419.12 2300.42 30.47 2012-08-02 05:44:00.000 215 33386.81 419.14 2300.53 30.47 2012-08-02 05:44:02.000 215 33386.76 419.16 2300.43 30.47 2012-08-02 05:44:03.000 215 33386.85 419.19 2300.37 30.47 2012-08-02 05:44:04.000 215 33386.73 419.15 2300.42 30.47 2012-08-02 05:44:05.000 215 33386.81 419.17 2300.44 30.47 2012-08-02 05:44:06.000 215 33386.83 419.21 2300.44 30.47 2012-08-02 05:44:07.000 215 33386.81 419.16 2300.43 30.47 2012-08-02 05:44:08.000 215 33386.81 419.22 2300.27 30.47 2012-08-02 05:44:09.000 215 33386.77 419.21 2300.41 30.47 2012-08-02 05:44:10.000 215 33386.74 419.22 2300.39 30.47 2012-08-02 05:44:11.000 215 33386.86 419.20 2300.34 30.47 2012-08-02 05:44:12.000 215 33386.86 419.21 2300.49 30.47 2012-08-02 05:44:13.000 215 33386.81 419.17 2300.47 30.47 2012-08-02 05:44:13.000 215 33386.81 419.21 2300.40 30.47 2012-08-02 05:44:15.000 215 33386.84 419.23 2300.35 30.47 2012-08-02 05:44:16.000 215 33386.83 419.22 2300.45 30.47 2012-08-02 05:44:17.000 215 33386.79 419.20 2300.41 30.47 2012-08-02 05:44:18.000 215 33386.77 419.23 2300.44 30.47 2012-08-02 05:44:19.000 215 33386.82 419.25 2300.39 30.47 2012-08-02 05:44:20.000 215 33386.92 419.20 2300.45 30.47 2012-08-02 05:44:21.000 215 33386.85 419.26 2300.42 30.47 2012-08-02 05:44:22.000 215 33386.85 419.23 2300.40 30.47 2012-08-02 05:44:23.000 215 33386.85 419.25 2300.41 30.47 2012-08-02 05:44:24.000 215 33386.89 419.23 2300.45 30.47 2012-08-02 05:44:25.000 215 33386.81 419.21 2300.49 30.47 2012-08-02 05:44:26.000 215 33386.85 419.22 2300.38 30.47 2012-08-02 05:44:27.000 215 33386.98 419.23 2300.41 30.47 2012-08-02 05:44:28.000 215 33386.84 419.23 2300.39 30.47 2012-08-02 05:44:29.000 215 33386.92 419.24 2300.42 30.47 2012-08-02 05:44:30.000 215 33386.89 419.23 2300.45 30.47 2012-08-02 05:44:31.000 215 33386.84 419.28 2300.44 30.47 2012-08-02 05:44:32.000 215 33386.87 419.26 2300.42 30.47 2012-08-02 05:44:33.000 215 33386.87 419.22 2300.43 30.47 2012-08-02 05:44:34.000 215 33386.89 419.21 2300.39 30.47 2012-08-02 05:44:35.000 215 33386.85 419.22 2300.38 30.47 2012-08-02 05:44:36.000 215 33386.87 419.23 2300.45 30.47 2012-08-02 05:44:37.000 215 33386.75 419.26 2300.49 30.47 2012-08-02 05:44:38.000 215 33386.95 419.21 2300.43 30.47 2012-08-02 05:44:39.000 215 33386.82 419.18 2300.52 30.47 2012-08-02 05:44:40.000 215 33386.84 419.26 2300.46 30.47 2012-08-02 05:44:41.000 215 33386.84 419.26 2300.47 30.47 2012-08-02 05:44:42.000 215 33386.89 419.26 2300.49 30.47 2012-08-02 05:44:43.000 215 33386.77 419.27 2300.44 30.47 2012-08-02 05:44:44.000 215 33386.86 419.24 2300.49 30.47 2012-08-02 05:44:45.000 215 33386.89 419.22 2300.45 30.47 2012-08-02 05:44:46.000 215 33386.85 419.24 2300.48 30.47 2012-08-02 05:44:47.000 215 33386.87 419.26 2300.49 30.47 2012-08-02 05:44:48.000 215 33386.88 419.22 2300.45 30.47 2012-08-02 05:44:49.000 215 33386.83 419.28 2300.41 30.47 2012-08-02 05:44:50.000 215 33386.93 419.28 2300.42 30.47 2012-08-02 05:44:51.000 215 33386.94 419.30 2300.49 30.47 2012-08-02 05:44:52.000 215 33386.84 419.30 2300.48 30.47 2012-08-02 05:44:53.000 215 33386.81 419.26 2300.48 30.47 2012-08-02 05:44:54.000 215 33386.78 419.28 2300.39 30.47 2012-08-02 05:44:54.000 215 33386.88 419.25 2300.49 30.47 2012-08-02 05:44:56.000 215 33386.93 419.31 2300.40 30.47 2012-08-02 05:44:57.000 215 33386.92 419.32 2300.44 30.47 2012-08-02 05:44:58.000 215 33386.85 419.32 2300.48 30.47 2012-08-02 05:44:59.000 215 33386.94 419.30 2300.44 30.47 2012-08-02 05:45:00.000 215 33386.87 419.30 2300.43 30.47 2012-08-02 05:45:01.000 215 33386.81 419.29 2300.54 30.47 2012-08-02 05:45:02.000 215 33386.86 419.30 2300.50 30.47 2012-08-02 05:45:03.000 215 33387.00 419.28 2300.47 30.47 2012-08-02 05:45:04.000 215 33386.86 419.26 2300.44 30.47 2012-08-02 05:45:05.000 215 33386.92 419.26 2300.48 30.47 2012-08-02 05:45:06.000 215 33386.89 419.27 2300.41 30.47 2012-08-02 05:45:07.000 215 33386.90 419.30 2300.41 30.47 2012-08-02 05:45:07.000 215 33386.90 419.27 2300.46 30.47 2012-08-02 05:45:09.000 215 33386.84 419.29 2300.43 30.47 2012-08-02 05:45:10.000 215 33386.81 419.28 2300.43 30.47 2012-08-02 05:45:11.000 215 33386.91 419.31 2300.42 30.47 2012-08-02 05:45:12.000 215 33386.94 419.30 2300.46 30.47 2012-08-02 05:45:13.000 215 33386.85 419.25 2300.49 30.47 2012-08-02 05:45:14.000 215 33386.90 419.30 2300.45 30.47 2012-08-02 05:45:15.000 215 33386.88 419.28 2300.52 30.47 2012-08-02 05:45:16.000 215 33386.86 419.26 2300.51 30.47 2012-08-02 05:45:17.000 215 33387.00 419.32 2300.52 30.47 2012-08-02 05:45:18.000 215 33386.82 419.26 2300.47 30.47 2012-08-02 05:45:19.000 215 33386.83 419.26 2300.48 30.47 2012-08-02 05:45:20.000 215 33386.81 419.31 2300.43 30.47 2012-08-02 05:45:21.000 215 33386.77 419.32 2300.50 30.47 2012-08-02 05:45:22.000 215 33386.89 419.30 2300.50 30.47 2012-08-02 05:45:23.000 215 33386.86 419.30 2300.55 30.47 2012-08-02 05:45:24.000 215 33386.93 419.27 2300.47 30.47 2012-08-02 05:45:25.000 215 33386.94 419.28 2300.47 30.47 2012-08-02 05:45:26.000 215 33386.91 419.29 2300.44 30.47 2012-08-02 05:45:27.000 215 33386.83 419.28 2300.47 30.47 2012-08-02 05:45:28.000 215 33386.82 419.29 2300.46 30.47 2012-08-02 05:45:29.000 215 33386.88 419.30 2300.54 30.47 2012-08-02 05:45:30.000 215 33386.85 419.31 2300.41 30.47 2012-08-02 05:45:31.000 215 33386.81 419.31 2300.48 30.47 2012-08-02 05:45:32.000 215 33386.89 419.31 2300.54 30.47 2012-08-02 05:45:33.000 215 33386.85 419.29 2300.46 30.47 2012-08-02 05:45:34.000 215 33386.85 419.29 2300.49 30.47 2012-08-02 05:45:35.000 215 33386.81 419.30 2300.49 30.47 2012-08-02 05:45:36.000 215 33386.91 419.30 2300.51 30.47 2012-08-02 05:45:37.000 215 33386.87 419.32 2300.51 30.47 2012-08-02 05:45:38.000 215 33386.94 419.30 2300.51 30.47 2012-08-02 05:45:39.000 215 33387.01 419.29 2300.52 30.47 2012-08-02 05:45:40.000 215 33386.93 419.29 2300.51 30.47 2012-08-02 05:45:41.000 215 33386.94 419.26 2300.53 30.47 2012-08-02 05:45:42.000 215 33386.94 419.26 2300.54 30.47 2012-08-02 05:45:43.000 215 33387.02 419.31 2300.48 30.47 2012-08-02 05:45:44.000 215 33386.86 419.30 2300.43 30.47 2012-08-02 05:45:45.000 215 33386.87 419.26 2300.56 30.47 2012-08-02 05:45:46.000 215 33386.85 419.30 2300.57 30.47 2012-08-02 05:45:47.000 215 33386.86 419.32 2300.49 30.47 2012-08-02 05:45:48.000 215 33386.82 419.27 2300.52 30.47 2012-08-02 05:45:48.000 215 33386.75 419.29 2300.47 30.47 2012-08-02 05:45:50.000 215 33386.90 419.28 2300.57 30.47 2012-08-02 05:45:51.000 215 33386.86 419.26 2300.48 30.47 2012-08-02 05:45:52.000 215 33386.91 419.26 2300.51 30.47 2012-08-02 05:45:53.000 215 33386.86 419.28 2300.61 30.47 2012-08-02 05:45:54.000 215 33386.85 419.28 2300.56 30.46 2012-08-02 05:45:55.000 215 33386.85 419.23 2300.54 30.47 2012-08-02 05:45:56.000 215 33386.89 419.27 2300.49 30.47 2012-08-02 05:45:57.000 215 33386.88 419.26 2300.51 30.47 2012-08-02 05:45:58.000 215 33386.80 419.26 2300.51 30.47 2012-08-02 05:45:59.000 215 33386.83 419.26 2300.56 30.47 2012-08-02 05:46:00.000 215 33386.82 419.24 2300.56 30.47 2012-08-02 05:46:01.000 215 33386.84 419.25 2300.51 30.46 2012-08-02 05:46:01.000 215 33386.91 419.26 2300.58 30.47 2012-08-02 05:46:03.000 215 33386.86 419.25 2300.59 30.47 2012-08-02 05:46:04.000 215 33386.82 419.22 2300.59 30.46 2012-08-02 05:46:05.000 215 33386.86 419.25 2300.54 30.47 2012-08-02 05:46:06.000 215 33386.81 419.26 2300.57 30.46 2012-08-02 05:46:07.000 215 33386.72 419.25 2300.57 30.47 2012-08-02 05:46:08.000 215 33386.82 419.24 2300.56 30.46 2012-08-02 05:46:09.000 215 33386.77 419.22 2300.49 30.46 2012-08-02 05:46:10.000 215 33386.75 419.25 2300.49 30.46 2012-08-02 05:46:11.000 215 33386.77 419.23 2300.58 30.46 2012-08-02 05:46:12.000 215 33386.73 419.24 2300.60 30.47 2012-08-02 05:46:13.000 215 33386.80 419.25 2300.52 30.46 2012-08-02 05:46:14.000 215 33386.67 419.27 2300.64 30.46 2012-08-02 05:46:15.000 215 33386.81 419.24 2300.49 30.47 2012-08-02 05:46:16.000 215 33386.74 419.27 2300.51 30.47 2012-08-02 05:46:17.000 215 33386.76 419.22 2300.64 30.47 2012-08-02 05:46:18.000 215 33386.71 419.21 2300.61 30.47 2012-08-02 05:46:19.000 215 33386.57 419.22 2300.58 30.46 2012-08-02 05:46:20.000 215 33386.76 419.21 2300.61 30.47 2012-08-02 05:46:21.000 215 33386.70 419.23 2300.52 30.47 2012-08-02 05:46:22.000 215 33386.69 419.21 2300.52 30.47 2012-08-02 05:46:23.000 215 33386.74 419.23 2300.72 30.47 2012-08-02 05:46:24.000 215 33386.77 419.23 2300.63 30.46 2012-08-02 05:46:25.000 215 33386.73 419.19 2300.64 30.47 2012-08-02 05:46:26.000 215 33386.70 419.21 2300.64 30.47 2012-08-02 05:46:27.000 215 33386.74 419.21 2300.67 30.47 2012-08-02 05:46:28.000 215 33386.70 419.19 2300.66 30.47 2012-08-02 05:46:29.000 215 33386.73 419.22 2300.64 30.47 2012-08-02 05:46:30.000 215 33386.68 419.21 2300.61 30.47 2012-08-02 05:46:31.000 215 33386.62 419.19 2300.66 30.46 2012-08-02 05:46:32.000 215 33386.70 419.26 2300.67 30.46 2012-08-02 05:46:33.000 215 33386.65 419.20 2300.62 30.47 2012-08-02 05:46:34.000 215 33386.69 419.19 2300.63 30.47 2012-08-02 05:46:35.000 215 33386.67 419.21 2300.67 30.46 2012-08-02 05:46:36.000 215 33386.75 419.22 2300.63 30.46 2012-08-02 05:46:37.000 215 33386.72 419.17 2300.62 30.47 2012-08-02 05:46:38.000 215 33386.64 419.19 2300.60 30.46 2012-08-02 05:46:39.000 215 33386.67 419.19 2300.72 30.47 2012-08-02 05:46:40.000 215 33386.66 419.17 2300.65 30.47 2012-08-02 05:46:41.000 215 33386.69 419.19 2300.67 30.47 2012-08-02 05:46:42.000 215 33386.70 419.16 2300.68 30.47 2012-08-02 05:46:42.000 215 33386.69 419.15 2300.62 30.47 2012-08-02 05:46:44.000 215 33386.63 419.19 2300.67 30.46 2012-08-02 05:46:45.000 215 33386.55 419.14 2300.68 30.46 2012-08-02 05:46:46.000 215 33386.60 419.16 2300.65 30.47 2012-08-02 05:46:47.000 215 33386.73 419.22 2300.67 30.46 2012-08-02 05:46:48.000 215 33386.68 419.19 2300.66 30.47 2012-08-02 05:46:49.000 215 33386.69 419.18 2300.66 30.47 2012-08-02 05:46:50.000 215 33386.60 419.18 2300.66 30.46 2012-08-02 05:46:51.000 215 33386.68 419.18 2300.62 30.47 2012-08-02 05:46:52.000 215 33386.60 419.17 2300.64 30.46 2012-08-02 05:46:53.000 215 33386.67 419.18 2300.73 30.47 2012-08-02 05:46:54.000 215 33386.59 419.18 2300.70 30.47 2012-08-02 05:46:55.000 215 33386.63 419.19 2300.68 30.47 2012-08-02 05:46:55.000 215 33386.65 419.19 2300.64 30.46 2012-08-02 05:46:57.000 215 33386.66 419.20 2300.74 30.47 2012-08-02 05:46:58.000 215 33386.63 419.16 2300.62 30.47 2012-08-02 05:46:59.000 215 33386.64 419.19 2300.70 30.47 2012-08-02 05:47:00.000 215 33386.70 419.18 2300.74 30.47 2012-08-02 05:47:01.000 215 33386.75 419.12 2300.67 30.47 2012-08-02 05:47:02.000 215 33386.53 419.13 2300.72 30.47 2012-08-02 05:47:03.000 215 33386.63 419.15 2300.73 30.47 2012-08-02 05:47:04.000 215 33386.60 419.10 2300.71 30.47 2012-08-02 05:47:05.000 215 33386.67 419.18 2300.68 30.47 2012-08-02 05:47:06.000 215 33386.67 419.18 2300.67 30.46 2012-08-02 05:47:07.000 215 33386.60 419.17 2300.71 30.47 2012-08-02 05:47:08.000 215 33386.67 419.16 2300.69 30.46 2012-08-02 05:47:09.000 215 33386.64 419.13 2300.67 30.47 2012-08-02 05:47:10.000 215 33386.64 419.13 2300.72 30.47 2012-08-02 05:47:11.000 215 33386.62 419.18 2300.57 30.47 2012-08-02 05:47:12.000 215 33386.60 419.15 2300.74 30.47 2012-08-02 05:47:13.000 215 33386.59 419.14 2300.69 30.47 2012-08-02 05:47:14.000 215 33386.58 419.15 2300.72 30.47 2012-08-02 05:47:15.000 215 33386.58 419.14 2300.83 30.47 2012-08-02 05:47:16.000 215 33386.48 419.12 2300.74 30.47 2012-08-02 05:47:17.000 215 33386.64 419.12 2300.72 30.47 2012-08-02 05:47:18.000 215 33386.54 419.14 2300.79 30.47 2012-08-02 05:47:19.000 215 33386.50 419.14 2300.74 30.47 2012-08-02 05:47:20.000 215 33386.52 419.12 2300.80 30.47 2012-08-02 05:47:21.000 215 33386.54 419.12 2300.79 30.46 2012-08-02 05:47:22.000 215 33386.52 419.08 2300.73 30.47 2012-08-02 05:47:23.000 215 33386.47 419.16 2300.74 30.47 2012-08-02 05:47:24.000 215 33386.50 419.10 2300.75 30.47 2012-08-02 05:47:25.000 215 33386.49 419.11 2300.76 30.47 2012-08-02 05:47:26.000 215 33386.52 419.16 2300.85 30.47 2012-08-02 05:47:27.000 215 33386.54 419.14 2300.78 30.46 2012-08-02 05:47:28.000 215 33386.47 419.12 2300.82 30.47 2012-08-02 05:47:29.000 215 33386.47 419.10 2300.80 30.47 2012-08-02 05:47:30.000 215 33386.51 419.11 2300.71 30.47 2012-08-02 05:47:31.000 215 33386.51 419.11 2300.80 30.47 2012-08-02 05:47:32.000 215 33386.50 419.10 2300.84 30.47 2012-08-02 05:47:33.000 215 33386.45 419.14 2300.81 30.47 2012-08-02 05:47:34.000 215 33386.43 419.10 2300.79 30.47 2012-08-02 05:47:35.000 215 33386.51 419.19 2300.89 30.47 2012-08-02 05:47:36.000 215 33386.51 419.11 2300.79 30.47 2012-08-02 05:47:36.000 215 33386.51 419.09 2300.79 30.47 2012-08-02 05:47:38.000 215 33386.46 419.11 2300.82 30.47 2012-08-02 05:47:39.000 215 33386.50 419.14 2300.70 30.47 2012-08-02 05:47:40.000 215 33386.44 419.12 2300.79 30.47 2012-08-02 05:47:41.000 215 33386.54 419.08 2300.74 30.47 2012-08-02 05:47:42.000 215 33386.53 419.13 2300.79 30.47 2012-08-02 05:47:43.000 215 33386.57 419.14 2300.72 30.47 2012-08-02 05:47:44.000 215 33386.54 419.10 2300.84 30.47 2012-08-02 05:47:45.000 215 33386.41 419.10 2300.89 30.46 2012-08-02 05:47:46.000 215 33386.58 419.10 2300.77 30.47 2012-08-02 05:47:47.000 215 33386.51 419.08 2300.83 30.47 2012-08-02 05:47:48.000 215 33386.55 419.10 2300.80 30.47 2012-08-02 05:47:49.000 215 33386.59 419.09 2300.85 30.47 2012-08-02 05:47:49.000 215 33386.50 419.13 2300.82 30.47 2012-08-02 05:47:51.000 215 33386.51 419.10 2300.76 30.47 2012-08-02 05:47:52.000 215 33386.47 419.08 2300.85 30.46 2012-08-02 05:47:53.000 215 33386.53 419.07 2300.85 30.47 2012-08-02 05:47:54.000 215 33386.50 419.08 2300.89 30.47 2012-08-02 05:47:55.000 215 33386.53 419.08 2300.91 30.46 2012-08-02 05:47:56.000 215 33386.58 419.04 2300.85 30.47 2012-08-02 05:47:57.000 215 33386.49 419.12 2300.74 30.47 2012-08-02 05:47:58.000 215 33386.47 419.08 2300.84 30.47 2012-08-02 05:47:59.000 215 33386.53 419.05 2300.85 30.47 2012-08-02 05:48:00.000 215 33386.62 419.13 2300.94 30.46 2012-08-02 05:48:01.000 215 33386.49 419.06 2300.98 30.47 2012-08-02 05:48:02.000 215 33386.58 419.08 2300.79 30.46 2012-08-02 05:48:03.000 215 33386.50 419.08 2300.92 30.47 2012-08-02 05:48:04.000 215 33386.56 419.07 2300.83 30.47 2012-08-02 05:48:05.000 215 33386.50 419.04 2300.82 30.46 2012-08-02 05:48:06.000 215 33386.58 419.07 2300.86 30.46 2012-08-02 05:48:07.000 215 33386.49 419.01 2300.91 30.47 2012-08-02 05:48:08.000 215 33386.47 419.06 2300.88 30.47 2012-08-02 05:48:09.000 215 33386.51 419.05 2300.81 30.47 2012-08-02 05:48:10.000 215 33386.47 419.05 2300.85 30.47 2012-08-02 05:48:11.000 215 33386.52 419.05 2300.83 30.47 2012-08-02 05:48:12.000 215 33386.65 419.04 2300.80 30.47 2012-08-02 05:48:13.000 215 33386.63 419.05 2300.85 30.47 2012-08-02 05:48:14.000 215 33386.48 419.04 2300.82 30.47 2012-08-02 05:48:15.000 215 33386.45 419.05 2300.84 30.46 2012-08-02 05:48:16.000 215 33386.61 419.03 2300.79 30.46 2012-08-02 05:48:17.000 215 33386.63 419.06 2300.73 30.47 2012-08-02 05:48:18.000 215 33386.46 419.05 2300.86 30.47 2012-08-02 05:48:19.000 215 33386.60 419.06 2300.92 30.47 2012-08-02 05:48:20.000 215 33386.54 419.03 2300.82 30.46 2012-08-02 05:48:21.000 215 33386.66 419.05 2300.92 30.47 2012-08-02 05:48:22.000 215 33386.53 419.06 2300.95 30.46 2012-08-02 05:48:23.000 215 33386.52 419.04 2300.91 30.46 2012-08-02 05:48:24.000 215 33386.56 419.06 2300.85 30.46 2012-08-02 05:48:25.000 215 33386.56 419.05 2300.87 30.47 2012-08-02 05:48:26.000 215 33386.52 419.03 2300.85 30.46 2012-08-02 05:48:27.000 215 33386.64 419.07 2300.88 30.47 2012-08-02 05:48:28.000 215 33386.53 419.05 2300.81 30.46 2012-08-02 05:48:29.000 215 33386.55 419.01 2300.82 30.46 2012-08-02 05:48:30.000 215 33386.57 419.06 2300.85 30.46 2012-08-02 05:48:30.000 215 33386.55 419.05 2300.80 30.46 2012-08-02 05:48:32.000 215 33386.57 419.04 2300.84 30.47 2012-08-02 05:48:33.000 215 33386.57 419.02 2300.90 30.47 2012-08-02 05:48:34.000 215 33386.57 419.03 2300.89 30.46 2012-08-02 05:48:35.000 215 33386.50 419.05 2300.95 30.46 2012-08-02 05:48:36.000 215 33386.55 419.05 2300.87 30.46 2012-08-02 05:48:37.000 215 33386.56 419.04 2300.91 30.46 2012-08-02 05:48:38.000 215 33386.58 419.06 2300.90 30.46 2012-08-02 05:48:39.000 215 33386.60 419.03 2300.80 30.46 2012-08-02 05:48:40.000 215 33386.59 419.04 2300.90 30.46 2012-08-02 05:48:41.000 215 33386.57 419.02 2300.89 30.46 2012-08-02 05:48:42.000 215 33386.58 419.01 2300.85 30.46 2012-08-02 05:48:43.000 215 33386.54 419.01 2300.88 30.46 2012-08-02 05:48:43.000 215 33386.51 419.03 2300.88 30.47 2012-08-02 05:48:45.000 215 33386.53 419.02 2300.91 30.46 2012-08-02 05:48:46.000 215 33386.58 419.02 2300.90 30.47 2012-08-02 05:48:47.000 215 33386.59 419.04 2300.89 30.47 2012-08-02 05:48:48.000 215 33386.50 419.04 2300.85 30.46 2012-08-02 05:48:49.000 215 33386.60 419.07 2300.87 30.46 2012-08-02 05:48:50.000 215 33386.53 419.04 2300.93 30.46 2012-08-02 05:48:51.000 215 33386.46 419.03 2300.91 30.47 2012-08-02 05:48:52.000 215 33386.53 419.04 2300.92 30.46 2012-08-02 05:48:53.000 215 33386.63 419.05 2300.91 30.46 2012-08-02 05:48:54.000 215 33386.54 419.03 2300.90 30.46 2012-08-02 05:48:55.000 215 33386.61 419.04 2300.91 30.46 2012-08-02 05:48:56.000 215 33386.51 419.05 2300.97 30.46 2012-08-02 05:48:57.000 215 33386.61 419.09 2300.91 30.46 2012-08-02 05:48:58.000 215 33386.55 419.01 2300.98 30.46 2012-08-02 05:48:59.000 215 33386.49 419.02 2300.92 30.46 2012-08-02 05:49:00.000 215 33386.66 419.03 2300.92 30.46 2012-08-02 05:49:01.000 215 33386.54 419.06 2300.94 30.46 2012-08-02 05:49:02.000 215 33386.48 419.00 2300.91 30.47 2012-08-02 05:49:03.000 215 33386.59 419.05 2300.95 30.46 2012-08-02 05:49:04.000 215 33386.58 419.05 2300.93 30.46 2012-08-02 05:49:05.000 215 33386.53 419.03 2300.92 30.46 2012-08-02 05:49:06.000 215 33386.56 419.03 2300.88 30.46 2012-08-02 05:49:07.000 215 33386.56 418.99 2300.95 30.46 2012-08-02 05:49:08.000 215 33386.56 419.05 2300.91 30.47 2012-08-02 05:49:09.000 215 33386.70 419.06 2300.90 30.46 2012-08-02 05:49:10.000 215 33386.59 419.07 2301.02 30.46 2012-08-02 05:49:11.000 215 33386.60 419.09 2300.94 30.47 2012-08-02 05:49:12.000 215 33386.56 419.07 2300.89 30.47 2012-08-02 05:49:13.000 215 33386.57 419.10 2300.85 30.46 2012-08-02 05:49:14.000 215 33386.60 419.08 2301.00 30.47 2012-08-02 05:49:15.000 215 33386.70 419.02 2300.99 30.46 2012-08-02 05:49:16.000 215 33386.55 419.12 2300.90 30.46 2012-08-02 05:49:17.000 215 33386.62 419.07 2300.93 30.46 2012-08-02 05:49:18.000 215 33386.66 419.07 2300.85 30.46 2012-08-02 05:49:19.000 215 33386.62 419.10 2300.88 30.46 2012-08-02 05:49:20.000 215 33386.65 419.09 2300.93 30.46 2012-08-02 05:49:21.000 215 33386.62 419.12 2300.90 30.46 2012-08-02 05:49:22.000 215 33386.67 419.11 2300.92 30.46 2012-08-02 05:49:23.000 215 33386.63 419.08 2300.91 30.47 2012-08-02 05:49:24.000 215 33386.65 419.10 2300.88 30.46 2012-08-02 05:49:24.000 215 33386.67 419.10 2300.98 30.46 2012-08-02 05:49:26.000 215 33386.76 419.09 2300.95 30.46 2012-08-02 05:49:27.000 215 33386.64 419.10 2300.85 30.46 2012-08-02 05:49:28.000 215 33386.69 419.15 2300.87 30.46 2012-08-02 05:49:29.000 215 33386.68 419.12 2300.95 30.47 2012-08-02 05:49:30.000 215 33386.66 419.07 2301.02 30.46 2012-08-02 05:49:31.000 215 33386.58 419.10 2300.97 30.46 2012-08-02 05:49:32.000 215 33386.61 419.13 2300.95 30.46 2012-08-02 05:49:33.000 215 33386.59 419.12 2300.93 30.46 2012-08-02 05:49:34.000 215 33386.73 419.10 2301.03 30.46 2012-08-02 05:49:35.000 215 33386.60 419.08 2300.95 30.46 2012-08-02 05:49:36.000 215 33386.60 419.11 2301.01 30.46 2012-08-02 05:49:37.000 215 33386.64 419.12 2300.98 30.46 2012-08-02 05:49:37.000 215 33386.57 419.15 2300.97 30.46 2012-08-02 05:49:39.000 215 33386.61 419.16 2301.06 30.46 2012-08-02 05:49:40.000 215 33386.61 419.16 2300.94 30.46 2012-08-02 05:49:41.000 215 33386.61 419.16 2300.95 30.46 2012-08-02 05:49:42.000 215 33386.59 419.17 2301.02 30.46 2012-08-02 05:49:43.000 215 33386.68 419.17 2300.98 30.46 2012-08-02 05:49:44.000 215 33386.57 419.14 2301.03 30.46 2012-08-02 05:49:45.000 215 33386.70 419.12 2300.99 30.46 2012-08-02 05:49:46.000 215 33386.58 419.15 2301.00 30.46 2012-08-02 05:49:47.000 215 33386.58 419.12 2301.00 30.46 2012-08-02 05:49:48.000 215 33386.64 419.18 2301.01 30.46 2012-08-02 05:49:49.000 215 33386.61 419.18 2300.96 30.46 2012-08-02 05:49:50.000 215 33386.61 419.22 2301.05 30.46 2012-08-02 05:49:51.000 215 33386.54 419.17 2300.95 30.46 2012-08-02 05:49:52.000 215 33386.59 419.18 2301.04 30.46 2012-08-02 05:49:53.000 215 33386.66 419.17 2301.00 30.46 2012-08-02 05:49:54.000 215 33386.59 419.20 2301.07 30.46 2012-08-02 05:49:55.000 215 33386.58 419.19 2300.98 30.46 2012-08-02 05:49:56.000 215 33386.50 419.20 2300.98 30.46 2012-08-02 05:49:57.000 215 33386.57 419.16 2301.01 30.46 2012-08-02 05:49:58.000 215 33386.63 419.17 2301.02 30.46 2012-08-02 05:49:59.000 215 33386.63 419.18 2300.99 30.46 2012-08-02 05:50:00.000 215 33386.62 419.19 2301.03 30.46 2012-08-02 05:50:01.000 215 33386.61 419.18 2301.01 30.46 2012-08-02 05:50:02.000 215 33386.57 419.15 2301.16 30.46 2012-08-02 05:50:03.000 215 33386.59 419.20 2301.01 30.46 2012-08-02 05:50:04.000 215 33386.51 419.18 2301.04 30.46 2012-08-02 05:50:05.000 215 33386.56 419.15 2301.00 30.46 2012-08-02 05:50:06.000 215 33386.61 419.18 2301.09 30.46 2012-08-02 05:50:07.000 215 33386.56 419.14 2301.08 30.46 2012-08-02 05:50:08.000 215 33386.61 419.16 2301.08 30.46 2012-08-02 05:50:09.000 215 33386.70 419.21 2301.04 30.46 2012-08-02 05:50:10.000 215 33386.61 419.19 2301.11 30.46 2012-08-02 05:50:11.000 215 33386.63 419.17 2301.09 30.46 2012-08-02 05:50:12.000 215 33386.64 419.21 2301.07 30.46 2012-08-02 05:50:13.000 215 33386.67 419.21 2301.08 30.46 2012-08-02 05:50:14.000 215 33386.73 419.18 2301.08 30.47 2012-08-02 05:50:15.000 215 33386.62 419.15 2301.11 30.47 2012-08-02 05:50:16.000 215 33386.61 419.18 2301.12 30.46 2012-08-02 05:50:17.000 215 33386.71 419.21 2301.10 30.46 2012-08-02 05:50:18.000 215 33386.70 419.19 2301.10 30.46 2012-08-02 05:50:18.000 215 33386.67 419.19 2301.00 30.46 2012-08-02 05:50:20.000 215 33386.72 419.17 2301.11 30.46 2012-08-02 05:50:21.000 215 33386.67 419.19 2301.08 30.46 2012-08-02 05:50:22.000 215 33386.63 419.15 2301.10 30.46 2012-08-02 05:50:23.000 215 33386.71 419.19 2301.03 30.46 2012-08-02 05:50:24.000 215 33386.66 419.23 2301.05 30.46 2012-08-02 05:50:25.000 215 33386.69 419.22 2301.06 30.46 2012-08-02 05:50:26.000 215 33386.69 419.17 2301.05 30.46 2012-08-02 05:50:27.000 215 33386.75 419.19 2301.07 30.46 2012-08-02 05:50:28.000 215 33386.64 419.21 2301.07 30.46 2012-08-02 05:50:29.000 215 33386.66 419.22 2301.05 30.46 2012-08-02 05:50:30.000 215 33386.67 419.21 2301.09 30.46 2012-08-02 05:50:31.000 215 33386.69 419.21 2301.08 30.46 2012-08-02 05:50:31.000 215 33386.60 419.19 2301.07 30.47 2012-08-02 05:50:33.000 215 33386.68 419.19 2301.10 30.46 2012-08-02 05:50:34.000 215 33386.74 419.20 2301.11 30.46 2012-08-02 05:50:35.000 215 33386.61 419.18 2301.13 30.46 2012-08-02 05:50:36.000 215 33386.73 419.24 2301.07 30.46 2012-08-02 05:50:37.000 215 33386.76 419.23 2301.08 30.46 2012-08-02 05:50:38.000 215 33386.67 419.26 2301.10 30.46 2012-08-02 05:50:39.000 215 33386.70 419.25 2301.06 30.46 2012-08-02 05:50:40.000 215 33386.65 419.24 2301.14 30.46 2012-08-02 05:50:41.000 215 33386.72 419.20 2301.15 30.46 2012-08-02 05:50:42.000 215 33386.81 419.25 2301.14 30.46 2012-08-02 05:50:43.000 215 33386.72 419.29 2301.07 30.46 2012-08-02 05:50:44.000 215 33386.73 419.23 2301.11 30.46 2012-08-02 05:50:45.000 215 33386.72 419.19 2301.08 30.46 2012-08-02 05:50:46.000 215 33386.78 419.25 2301.06 30.46 2012-08-02 05:50:47.000 215 33386.70 419.28 2301.05 30.46 2012-08-02 05:50:48.000 215 33386.75 419.26 2301.12 30.46 2012-08-02 05:50:49.000 215 33386.75 419.24 2301.08 30.46 2012-08-02 05:50:50.000 215 33386.77 419.22 2301.16 30.46 2012-08-02 05:50:51.000 215 33386.71 419.25 2301.09 30.46 2012-08-02 05:50:52.000 215 33386.70 419.21 2301.15 30.46 2012-08-02 05:50:53.000 215 33386.76 419.21 2301.10 30.46 2012-08-02 05:50:54.000 215 33386.67 419.21 2301.17 30.46 2012-08-02 05:50:55.000 215 33386.66 419.28 2301.15 30.46 2012-08-02 05:50:56.000 215 33386.76 419.29 2301.12 30.46 2012-08-02 05:50:57.000 215 33386.77 419.26 2301.09 30.46 2012-08-02 05:50:58.000 215 33386.76 419.25 2301.11 30.46 2012-08-02 05:50:59.000 215 33386.70 419.24 2301.19 30.46 2012-08-02 05:51:00.000 215 33386.73 419.26 2301.17 30.46 2012-08-02 05:51:01.000 215 33386.71 419.26 2301.13 30.46 2012-08-02 05:51:02.000 215 33386.66 419.27 2301.15 30.46 2012-08-02 05:51:03.000 215 33386.78 419.22 2301.20 30.46 2012-08-02 05:51:04.000 215 33386.75 419.27 2301.11 30.46 2012-08-02 05:51:05.000 215 33386.70 419.24 2301.10 30.46 2012-08-02 05:51:06.000 215 33386.72 419.29 2301.18 30.46 2012-08-02 05:51:07.000 215 33386.67 419.26 2301.21 30.46 2012-08-02 05:51:08.000 215 33386.64 419.30 2301.14 30.46 2012-08-02 05:51:09.000 215 33386.84 419.30 2301.19 30.46 2012-08-02 05:51:10.000 215 33386.76 419.22 2301.11 30.46 2012-08-02 05:51:11.000 215 33386.73 419.25 2301.12 30.46 2012-08-02 05:51:12.000 215 33386.74 419.27 2301.23 30.46 2012-08-02 05:51:12.000 215 33386.79 419.27 2301.21 30.46 2012-08-02 05:51:14.000 215 33386.77 419.32 2301.20 30.46 2012-08-02 05:51:15.000 215 33386.73 419.27 2301.19 30.46 2012-08-02 05:51:16.000 215 33386.82 419.27 2301.14 30.46 2012-08-02 05:51:17.000 215 33386.82 419.27 2301.10 30.46 2012-08-02 05:51:18.000 215 33386.84 419.26 2301.08 30.46 2012-08-02 05:51:19.000 215 33386.81 419.30 2301.11 30.46 2012-08-02 05:51:20.000 215 33386.77 419.27 2301.16 30.46 2012-08-02 05:51:21.000 215 33386.86 419.29 2301.07 30.46 2012-08-02 05:51:22.000 215 33386.77 419.30 2301.13 30.46 2012-08-02 05:51:23.000 215 33386.85 419.30 2301.07 30.46 2012-08-02 05:51:24.000 215 33386.81 419.29 2301.15 30.46 2012-08-02 05:51:25.000 215 33386.81 419.28 2301.16 30.46 2012-08-02 05:51:25.000 215 33386.87 419.30 2301.26 30.46 2012-08-02 05:51:27.000 215 33386.83 419.33 2301.15 30.46 2012-08-02 05:51:28.000 215 33386.87 419.30 2301.14 30.46 2012-08-02 05:51:29.000 215 33386.82 419.28 2301.16 30.46 2012-08-02 05:51:30.000 215 33386.81 419.29 2301.20 30.46 2012-08-02 05:51:31.000 215 33386.88 419.30 2301.32 30.46 2012-08-02 05:51:32.000 215 33386.91 419.30 2301.17 30.46 2012-08-02 05:51:33.000 215 33386.84 419.29 2301.14 30.46 2012-08-02 05:51:34.000 215 33386.89 419.32 2301.10 30.46 2012-08-02 05:51:35.000 215 33386.83 419.32 2301.17 30.46 2012-08-02 05:51:36.000 215 33386.90 419.32 2301.07 30.46 2012-08-02 05:51:37.000 215 33386.87 419.32 2301.22 30.46 2012-08-02 05:51:38.000 215 33386.85 419.34 2301.13 30.46 2012-08-02 05:51:39.000 215 33386.92 419.33 2301.22 30.46 2012-08-02 05:51:40.000 215 33386.89 419.30 2301.24 30.46 2012-08-02 05:51:41.000 215 33386.82 419.29 2301.22 30.46 2012-08-02 05:51:42.000 215 33386.88 419.34 2301.20 30.46 2012-08-02 05:51:43.000 215 33386.91 419.34 2301.30 30.46 2012-08-02 05:51:44.000 215 33386.95 419.33 2301.27 30.46 2012-08-02 05:51:45.000 215 33386.88 419.28 2301.16 30.46 2012-08-02 05:51:46.000 215 33386.88 419.31 2301.23 30.46 2012-08-02 05:51:47.000 215 33386.85 419.31 2301.23 30.46 2012-08-02 05:51:48.000 215 33386.88 419.31 2301.19 30.46 2012-08-02 05:51:49.000 215 33386.81 419.33 2301.22 30.46 2012-08-02 05:51:50.000 215 33386.81 419.31 2301.23 30.46 2012-08-02 05:51:51.000 215 33386.85 419.36 2301.27 30.46 2012-08-02 05:51:52.000 215 33386.93 419.27 2301.20 30.46 2012-08-02 05:51:53.000 215 33386.91 419.31 2301.18 30.46 2012-08-02 05:51:54.000 215 33386.92 419.36 2301.21 30.46 2012-08-02 05:51:55.000 215 33386.95 419.36 2301.21 30.46 2012-08-02 05:51:56.000 215 33386.92 419.37 2301.23 30.46 2012-08-02 05:51:57.000 215 33386.95 419.37 2301.20 30.46 2012-08-02 05:51:58.000 215 33386.91 419.36 2301.24 30.46 2012-08-02 05:51:59.000 215 33386.88 419.36 2301.23 30.46 2012-08-02 05:52:00.000 215 33386.97 419.32 2301.16 30.46 2012-08-02 05:52:01.000 215 33386.98 419.36 2301.27 30.46 2012-08-02 05:52:02.000 215 33386.98 419.39 2301.26 30.46 2012-08-02 05:52:03.000 215 33386.97 419.37 2301.27 30.46 2012-08-02 05:52:04.000 215 33386.93 419.34 2301.15 30.46 2012-08-02 05:52:05.000 215 33386.98 419.38 2301.16 30.46 2012-08-02 05:52:06.000 215 33386.97 419.36 2301.14 30.46 2012-08-02 05:52:06.000 215 33386.97 419.36 2301.19 30.46 2012-08-02 05:52:08.000 215 33387.02 419.33 2301.24 30.46 2012-08-02 05:52:09.000 215 33386.96 419.36 2301.24 30.46 2012-08-02 05:52:10.000 215 33387.09 419.35 2301.32 30.46 2012-08-02 05:52:11.000 215 33387.02 419.36 2301.30 30.46 2012-08-02 05:52:12.000 215 33386.95 419.40 2301.27 30.46 2012-08-02 05:52:13.000 215 33386.97 419.39 2301.30 30.46 2012-08-02 05:52:14.000 215 33387.06 419.39 2301.22 30.46 2012-08-02 05:52:15.000 215 33386.93 419.37 2301.25 30.46 2012-08-02 05:52:16.000 215 33386.87 419.37 2301.20 30.46 2012-08-02 05:52:17.000 215 33386.97 419.38 2301.18 30.46 2012-08-02 05:52:18.000 215 33386.88 419.39 2301.29 30.46 2012-08-02 05:52:19.000 215 33387.02 419.39 2301.26 30.46 2012-08-02 05:52:19.000 215 33386.93 419.43 2301.30 30.46 2012-08-02 05:52:21.000 215 33386.98 419.37 2301.33 30.46 2012-08-02 05:52:22.000 215 33386.91 419.37 2301.30 30.46 2012-08-02 05:52:23.000 215 33386.87 419.36 2301.20 30.46 2012-08-02 05:52:24.000 215 33387.01 419.37 2301.26 30.46 2012-08-02 05:52:25.000 215 33386.96 419.40 2301.30 30.46 2012-08-02 05:52:26.000 215 33387.01 419.34 2301.34 30.46 2012-08-02 05:52:27.000 215 33386.93 419.38 2301.29 30.46 2012-08-02 05:52:28.000 215 33387.04 419.33 2301.35 30.46 2012-08-02 05:52:29.000 215 33386.95 419.31 2301.26 30.46 2012-08-02 05:52:30.000 215 33386.93 419.40 2301.34 30.46 2012-08-02 05:52:31.000 215 33386.91 419.40 2301.23 30.46 2012-08-02 05:52:32.000 215 33386.95 419.39 2301.30 30.46 2012-08-02 05:52:33.000 215 33386.92 419.42 2301.30 30.46 2012-08-02 05:52:34.000 215 33386.94 419.37 2301.32 30.46 2012-08-02 05:52:35.000 215 33386.91 419.38 2301.35 30.46 2012-08-02 05:52:36.000 215 33386.94 419.36 2301.28 30.46 2012-08-02 05:52:37.000 215 33387.01 419.42 2301.32 30.46 2012-08-02 05:52:38.000 215 33386.91 419.38 2301.41 30.46 2012-08-02 05:52:39.000 215 33386.99 419.43 2301.28 30.46 2012-08-02 05:52:40.000 215 33386.91 419.37 2301.35 30.46 2012-08-02 05:52:41.000 215 33386.94 419.37 2301.34 30.46 2012-08-02 05:52:42.000 215 33386.95 419.38 2301.34 30.46 2012-08-02 05:52:43.000 215 33387.00 419.38 2301.36 30.46 2012-08-02 05:52:44.000 215 33386.86 419.38 2301.36 30.46 2012-08-02 05:52:45.000 215 33386.97 419.42 2301.41 30.46 2012-08-02 05:52:46.000 215 33387.02 419.38 2301.38 30.46 2012-08-02 05:52:47.000 215 33386.98 419.38 2301.36 30.46 2012-08-02 05:52:48.000 215 33387.01 419.37 2301.45 30.46 2012-08-02 05:52:49.000 215 33386.97 419.43 2301.28 30.46 2012-08-02 05:52:50.000 215 33387.02 419.41 2301.38 30.46 2012-08-02 05:52:51.000 215 33386.93 419.39 2301.36 30.46 2012-08-02 05:52:52.000 215 33387.05 419.39 2301.36 30.46 2012-08-02 05:52:53.000 215 33386.91 419.40 2301.30 30.46 2012-08-02 05:52:54.000 215 33386.94 419.39 2301.36 30.46 2012-08-02 05:52:55.000 215 33386.98 419.40 2301.34 30.46 2012-08-02 05:52:56.000 215 33386.94 419.41 2301.41 30.46 2012-08-02 05:52:57.000 215 33386.99 419.39 2301.40 30.46 2012-08-02 05:52:58.000 215 33387.05 419.42 2301.45 30.46 2012-08-02 05:52:59.000 215 33387.04 419.41 2301.40 30.46 2012-08-02 05:53:00.000 215 33387.01 419.42 2301.42 30.46 2012-08-02 05:53:00.000 215 33386.95 419.43 2301.34 30.46 2012-08-02 05:53:02.000 215 33387.00 419.40 2301.35 30.46 2012-08-02 05:53:03.000 215 33387.00 419.46 2301.42 30.46 2012-08-02 05:53:04.000 215 33387.01 419.43 2301.39 30.46 2012-08-02 05:53:05.000 215 33386.95 419.42 2301.39 30.46 2012-08-02 05:53:06.000 215 33386.92 419.43 2301.37 30.46 2012-08-02 05:53:07.000 215 33386.96 419.46 2301.39 30.46 2012-08-02 05:53:08.000 215 33386.94 419.44 2301.44 30.46 2012-08-02 05:53:09.000 215 33387.01 419.46 2301.48 30.46 2012-08-02 05:53:10.000 215 33387.06 419.49 2301.45 30.46 2012-08-02 05:53:11.000 215 33386.95 419.46 2301.44 30.46 2012-08-02 05:53:12.000 215 33387.05 419.48 2301.41 30.46 2012-08-02 05:53:13.000 215 33386.98 419.46 2301.50 30.46 2012-08-02 05:53:13.000 215 33387.01 419.48 2301.45 30.46 2012-08-02 05:53:15.000 215 33386.96 419.46 2301.42 30.46 2012-08-02 05:53:16.000 215 33387.06 419.48 2301.50 30.46 2012-08-02 05:53:17.000 215 33386.99 419.49 2301.48 30.46 2012-08-02 05:53:18.000 215 33386.99 419.49 2301.48 30.46 2012-08-02 05:53:19.000 215 33386.94 419.48 2301.45 30.46 2012-08-02 05:53:20.000 215 33386.89 419.44 2301.40 30.46 2012-08-02 05:53:21.000 215 33386.97 419.47 2301.50 30.46 2012-08-02 05:53:22.000 215 33387.11 419.44 2301.45 30.46 2012-08-02 05:53:23.000 215 33386.98 419.49 2301.45 30.46 2012-08-02 05:53:24.000 215 33386.93 419.49 2301.49 30.46 2012-08-02 05:53:25.000 215 33386.97 419.50 2301.51 30.46 2012-08-02 05:53:26.000 215 33386.98 419.49 2301.45 30.46 2012-08-02 05:53:27.000 215 33386.90 419.49 2301.51 30.46 2012-08-02 05:53:28.000 215 33386.87 419.51 2301.45 30.46 2012-08-02 05:53:29.000 215 33386.92 419.50 2301.45 30.46 2012-08-02 05:53:30.000 215 33386.95 419.49 2301.45 30.46 2012-08-02 05:53:31.000 215 33386.96 419.46 2301.59 30.46 2012-08-02 05:53:32.000 215 33386.92 419.50 2301.51 30.46 2012-08-02 05:53:33.000 215 33387.00 419.52 2301.53 30.46 2012-08-02 05:53:34.000 215 33387.01 419.48 2301.60 30.46 2012-08-02 05:53:35.000 215 33386.90 419.48 2301.51 30.46 2012-08-02 05:53:36.000 215 33386.94 419.51 2301.49 30.46 2012-08-02 05:53:37.000 215 33387.00 419.51 2301.54 30.46 2012-08-02 05:53:38.000 215 33386.97 419.51 2301.53 30.46 2012-08-02 05:53:39.000 215 33386.96 419.51 2301.54 30.46 2012-08-02 05:53:40.000 215 33386.87 419.50 2301.56 30.46 2012-08-02 05:53:41.000 215 33386.91 419.53 2301.55 30.46 2012-08-02 05:53:42.000 215 33386.99 419.52 2301.57 30.46 2012-08-02 05:53:43.000 215 33387.01 419.53 2301.62 30.46 2012-08-02 05:53:44.000 215 33386.97 419.54 2301.50 30.46 2012-08-02 05:53:45.000 215 33386.89 419.49 2301.57 30.46 2012-08-02 05:53:46.000 215 33387.00 419.55 2301.57 30.46 2012-08-02 05:53:47.000 215 33386.99 419.54 2301.59 30.46 2012-08-02 05:53:48.000 215 33386.98 419.53 2301.60 30.46 2012-08-02 05:53:49.000 215 33386.97 419.50 2301.55 30.46 2012-08-02 05:53:50.000 215 33387.00 419.55 2301.59 30.46 2012-08-02 05:53:51.000 215 33386.95 419.55 2301.50 30.46 2012-08-02 05:53:52.000 215 33386.97 419.57 2301.56 30.46 2012-08-02 05:53:53.000 215 33386.94 419.55 2301.55 30.46 2012-08-02 05:53:54.000 215 33387.00 419.54 2301.64 30.46 2012-08-02 05:53:54.000 215 33386.94 419.56 2301.61 30.46 2012-08-02 05:53:56.000 215 33386.92 419.58 2301.64 30.46 2012-08-02 05:53:57.000 215 33386.93 419.54 2301.64 30.46 2012-08-02 05:53:58.000 215 33387.00 419.53 2301.65 30.46 2012-08-02 05:53:59.000 215 33386.95 419.54 2301.60 30.46 2012-08-02 05:54:00.000 215 33386.97 419.58 2301.57 30.46 2012-08-02 05:54:01.000 215 33387.01 419.58 2301.63 30.46 2012-08-02 05:54:02.000 215 33387.00 419.55 2301.68 30.46 2012-08-02 05:54:03.000 215 33386.94 419.56 2301.69 30.46 2012-08-02 05:54:04.000 215 33386.99 419.57 2301.73 30.46 2012-08-02 05:54:05.000 215 33386.94 419.56 2301.66 30.46 2012-08-02 05:54:06.000 215 33386.95 419.55 2301.69 30.46 2012-08-02 05:54:07.000 215 33386.95 419.61 2301.67 30.46 2012-08-02 05:54:07.000 215 33386.95 419.58 2301.72 30.46 2012-08-02 05:54:09.000 215 33386.95 419.60 2301.70 30.46 2012-08-02 05:54:10.000 215 33386.89 419.60 2301.68 30.46 2012-08-02 05:54:11.000 215 33386.88 419.60 2301.65 30.46 2012-08-02 05:54:12.000 215 33386.98 419.58 2301.75 30.46 2012-08-02 05:54:13.000 215 33386.95 419.61 2301.68 30.46 2012-08-02 05:54:14.000 215 33387.00 419.62 2301.78 30.46 2012-08-02 05:54:15.000 215 33386.87 419.62 2301.66 30.46 2012-08-02 05:54:16.000 215 33386.97 419.66 2301.70 30.46 2012-08-02 05:54:17.000 215 33386.98 419.66 2301.66 30.46 2012-08-02 05:54:18.000 215 33386.90 419.61 2301.73 30.46 2012-08-02 05:54:19.000 215 33387.00 419.64 2301.66 30.46 2012-08-02 05:54:20.000 215 33386.99 419.64 2301.79 30.46 2012-08-02 05:54:21.000 215 33386.89 419.66 2301.72 30.46 2012-08-02 05:54:22.000 215 33387.10 419.66 2301.69 30.46 2012-08-02 05:54:23.000 215 33386.97 419.61 2301.71 30.46 2012-08-02 05:54:24.000 215 33386.97 419.69 2301.66 30.46 2012-08-02 05:54:25.000 215 33386.91 419.64 2301.70 30.46 2012-08-02 05:54:26.000 215 33386.91 419.66 2301.71 30.46 2012-08-02 05:54:27.000 215 33386.98 419.64 2301.66 30.46 2012-08-02 05:54:28.000 215 33386.97 419.66 2301.71 30.46 2012-08-02 05:54:29.000 215 33387.00 419.63 2301.72 30.46 2012-08-02 05:54:30.000 215 33386.95 419.67 2301.77 30.46 2012-08-02 05:54:31.000 215 33386.91 419.70 2301.72 30.46 2012-08-02 05:54:32.000 215 33386.98 419.70 2301.81 30.46 2012-08-02 05:54:33.000 215 33386.94 419.67 2301.78 30.46 2012-08-02 05:54:34.000 215 33386.88 419.71 2301.70 30.46 2012-08-02 05:54:35.000 215 33386.87 419.74 2301.73 30.46 2012-08-02 05:54:36.000 215 33386.93 419.69 2301.76 30.46 2012-08-02 05:54:37.000 215 33386.97 419.72 2301.84 30.46 2012-08-02 05:54:38.000 215 33386.97 419.69 2301.77 30.46 2012-08-02 05:54:39.000 215 33386.91 419.71 2301.82 30.46 2012-08-02 05:54:40.000 215 33386.88 419.69 2301.78 30.46 2012-08-02 05:54:41.000 215 33386.88 419.69 2301.79 30.46 2012-08-02 05:54:42.000 215 33386.98 419.69 2301.82 30.46 2012-08-02 05:54:43.000 215 33386.91 419.71 2301.86 30.46 2012-08-02 05:54:44.000 215 33386.96 419.70 2301.85 30.46 2012-08-02 05:54:45.000 215 33386.97 419.75 2301.82 30.46 2012-08-02 05:54:46.000 215 33386.85 419.73 2301.81 30.46 2012-08-02 05:54:47.000 215 33386.88 419.71 2301.79 30.46 2012-08-02 05:54:48.000 215 33386.91 419.75 2301.77 30.46 2012-08-02 05:54:48.000 215 33386.93 419.69 2301.81 30.46 2012-08-02 05:54:50.000 215 33386.97 419.73 2301.76 30.46 2012-08-02 05:54:51.000 215 33386.95 419.74 2301.90 30.46 2012-08-02 05:54:52.000 215 33386.89 419.74 2301.84 30.46 2012-08-02 05:54:53.000 215 33386.91 419.76 2301.82 30.46 2012-08-02 05:54:54.000 215 33386.93 419.77 2301.82 30.46 2012-08-02 05:54:55.000 215 33386.97 419.77 2301.87 30.46 2012-08-02 05:54:56.000 215 33386.77 419.72 2301.88 30.46 2012-08-02 05:54:57.000 215 33387.01 419.74 2301.82 30.46 2012-08-02 05:54:58.000 215 33386.95 419.77 2301.89 30.46 2012-08-02 05:54:59.000 215 33386.93 419.78 2301.89 30.46 2012-08-02 05:55:00.000 215 33386.97 419.75 2301.98 30.46 2012-08-02 05:55:01.000 215 33386.96 419.75 2301.95 30.46 2012-08-02 05:55:01.000 215 33386.94 419.76 2301.89 30.46 2012-08-02 05:55:03.000 215 33386.89 419.79 2301.87 30.46 2012-08-02 05:55:04.000 215 33386.96 419.77 2301.87 30.46 2012-08-02 05:55:05.000 215 33386.96 419.77 2301.91 30.46 2012-08-02 05:55:06.000 215 33386.91 419.80 2301.89 30.46 2012-08-02 05:55:07.000 215 33386.81 419.80 2301.92 30.46 2012-08-02 05:55:08.000 215 33386.88 419.79 2301.93 30.46 2012-08-02 05:55:09.000 215 33386.94 419.88 2301.93 30.46 2012-08-02 05:55:10.000 215 33386.83 419.75 2301.97 30.46 2012-08-02 05:55:11.000 215 33386.87 419.78 2301.96 30.46 2012-08-02 05:55:12.000 215 33386.89 419.82 2301.98 30.46 2012-08-02 05:55:13.000 215 33386.92 419.81 2301.93 30.46 2012-08-02 05:55:14.000 215 33386.82 419.80 2302.06 30.46 2012-08-02 05:55:15.000 215 33386.84 419.81 2302.00 30.46 2012-08-02 05:55:16.000 215 33386.96 419.79 2302.01 30.46 2012-08-02 05:55:17.000 215 33386.89 419.78 2302.00 30.46 2012-08-02 05:55:18.000 215 33386.79 419.82 2301.94 30.46 2012-08-02 05:55:19.000 215 33386.95 419.84 2302.04 30.46 2012-08-02 05:55:20.000 215 33386.90 419.77 2302.07 30.46 2012-08-02 05:55:21.000 215 33386.85 419.84 2302.01 30.46 2012-08-02 05:55:22.000 215 33386.86 419.85 2302.01 30.46 2012-08-02 05:55:23.000 215 33386.83 419.84 2301.99 30.46 2012-08-02 05:55:24.000 215 33386.93 419.84 2302.10 30.46 2012-08-02 05:55:25.000 215 33386.87 419.84 2302.06 30.46 2012-08-02 05:55:26.000 215 33386.89 419.84 2302.01 30.46 2012-08-02 05:55:27.000 215 33386.86 419.88 2302.09 30.46 2012-08-02 05:55:28.000 215 33386.87 419.83 2302.06 30.46 2012-08-02 05:55:29.000 215 33386.81 419.82 2301.97 30.46 2012-08-02 05:55:30.000 215 33386.81 419.84 2302.09 30.46 2012-08-02 05:55:31.000 215 33386.89 419.86 2302.10 30.46 2012-08-02 05:55:32.000 215 33386.89 419.87 2302.04 30.46 2012-08-02 05:55:33.000 215 33386.83 419.92 2302.06 30.46 2012-08-02 05:55:34.000 215 33386.89 419.84 2302.14 30.46 2012-08-02 05:55:35.000 215 33386.72 419.85 2302.15 30.46 2012-08-02 05:55:36.000 215 33386.79 419.88 2302.09 30.46 2012-08-02 05:55:37.000 215 33386.87 419.85 2302.10 30.46 2012-08-02 05:55:38.000 215 33386.88 419.86 2302.07 30.46 2012-08-02 05:55:39.000 215 33386.76 419.83 2302.13 30.46 2012-08-02 05:55:40.000 215 33386.75 419.84 2302.17 30.46 2012-08-02 05:55:41.000 215 33386.83 419.85 2302.14 30.46 2012-08-02 05:55:42.000 215 33386.86 419.88 2302.18 30.46 2012-08-02 05:55:42.000 215 33386.82 419.86 2302.12 30.46 2012-08-02 05:55:44.000 215 33386.88 419.84 2302.06 30.46 2012-08-02 05:55:45.000 215 33386.88 419.87 2302.08 30.46 2012-08-02 05:55:46.000 215 33386.85 419.90 2302.09 30.46 2012-08-02 05:55:47.000 215 33386.81 419.89 2302.07 30.46 2012-08-02 05:55:48.000 215 33386.83 419.89 2302.15 30.46 2012-08-02 05:55:49.000 215 33386.88 419.88 2302.14 30.46 2012-08-02 05:55:50.000 215 33386.93 419.97 2302.18 30.46 2012-08-02 05:55:51.000 215 33386.80 419.90 2302.19 30.46 2012-08-02 05:55:52.000 215 33386.86 419.87 2302.21 30.46 2012-08-02 05:55:53.000 215 33386.86 419.88 2302.24 30.46 2012-08-02 05:55:54.000 215 33386.88 419.93 2302.18 30.46 2012-08-02 05:55:55.000 215 33386.88 419.91 2302.26 30.46 2012-08-02 05:55:55.000 215 33386.95 419.91 2302.11 30.46 2012-08-02 05:55:57.000 215 33386.83 419.91 2302.20 30.46 2012-08-02 05:55:58.000 215 33386.93 419.90 2302.18 30.46 2012-08-02 05:55:59.000 215 33386.89 419.92 2302.24 30.46 2012-08-02 05:56:00.000 215 33386.88 419.94 2302.13 30.46 2012-08-02 05:56:01.000 215 33386.87 419.95 2302.19 30.46 2012-08-02 05:56:02.000 215 33386.89 419.94 2302.19 30.46 2012-08-02 05:56:03.000 215 33386.91 419.99 2302.20 30.46 2012-08-02 05:56:04.000 215 33386.78 419.95 2302.18 30.46 2012-08-02 05:56:05.000 215 33386.78 419.94 2302.25 30.46 2012-08-02 05:56:06.000 215 33386.80 419.96 2302.22 30.46 2012-08-02 05:56:07.000 215 33386.86 419.95 2302.21 30.46 2012-08-02 05:56:08.000 215 33386.67 420.00 2302.19 30.46 2012-08-02 05:56:09.000 215 33386.83 420.02 2302.21 30.46 2012-08-02 05:56:10.000 215 33386.81 419.99 2302.33 30.46 2012-08-02 05:56:11.000 215 33386.74 420.00 2302.28 30.46 2012-08-02 05:56:12.000 215 33386.79 419.97 2302.21 30.46 2012-08-02 05:56:13.000 215 33386.79 419.98 2302.23 30.46 2012-08-02 05:56:14.000 215 33386.72 420.00 2302.25 30.46 2012-08-02 05:56:15.000 215 33386.86 420.04 2302.29 30.46 2012-08-02 05:56:16.000 215 33386.69 420.02 2302.28 30.46 2012-08-02 05:56:17.000 215 33386.74 420.02 2302.28 30.46 2012-08-02 05:56:18.000 215 33386.75 420.02 2302.26 30.46 2012-08-02 05:56:19.000 215 33386.70 420.01 2302.35 30.46 2012-08-02 05:56:20.000 215 33386.67 420.01 2302.33 30.46 2012-08-02 05:56:21.000 215 33386.67 420.03 2302.23 30.46 2012-08-02 05:56:22.000 215 33386.68 420.02 2302.29 30.46 2012-08-02 05:56:23.000 215 33386.73 420.03 2302.24 30.46 2012-08-02 05:56:24.000 215 33386.82 420.04 2302.27 30.46 2012-08-02 05:56:25.000 215 33386.81 420.09 2302.26 30.46 2012-08-02 05:56:26.000 215 33386.78 420.07 2302.26 30.46 2012-08-02 05:56:27.000 215 33386.80 420.03 2302.32 30.46 2012-08-02 05:56:28.000 215 33386.78 420.05 2302.32 30.46 2012-08-02 05:56:29.000 215 33386.71 420.05 2302.29 30.46 2012-08-02 05:56:30.000 215 33386.70 420.03 2302.37 30.46 2012-08-02 05:56:31.000 215 33386.78 420.03 2302.31 30.46 2012-08-02 05:56:32.000 215 33386.69 420.01 2302.31 30.46 2012-08-02 05:56:33.000 215 33386.69 420.05 2302.37 30.46 2012-08-02 05:56:34.000 215 33386.81 420.07 2302.34 30.46 2012-08-02 05:56:35.000 215 33386.80 420.05 2302.35 30.46 2012-08-02 05:56:36.000 215 33386.79 420.06 2302.42 30.46 2012-08-02 05:56:36.000 215 33386.70 420.08 2302.44 30.46 2012-08-02 05:56:38.000 215 33386.63 420.09 2302.45 30.46 2012-08-02 05:56:39.000 215 33386.86 420.08 2302.41 30.46 2012-08-02 05:56:40.000 215 33386.79 420.03 2302.38 30.46 2012-08-02 05:56:41.000 215 33386.80 420.06 2302.30 30.46 2012-08-02 05:56:42.000 215 33386.73 420.08 2302.32 30.46 2012-08-02 05:56:43.000 215 33386.78 420.06 2302.45 30.46 2012-08-02 05:56:44.000 215 33386.64 420.08 2302.45 30.46 2012-08-02 05:56:45.000 215 33386.64 420.09 2302.42 30.46 2012-08-02 05:56:46.000 215 33386.73 420.09 2302.47 30.46 2012-08-02 05:56:47.000 215 33386.67 420.07 2302.42 30.46 2012-08-02 05:56:48.000 215 33386.73 420.08 2302.41 30.46 2012-08-02 05:56:49.000 215 33386.79 420.08 2302.47 30.46 2012-08-02 05:56:49.000 215 33386.69 420.12 2302.41 30.46 2012-08-02 05:56:51.000 215 33386.67 420.11 2302.40 30.46 2012-08-02 05:56:52.000 215 33386.67 420.11 2302.45 30.46 2012-08-02 05:56:53.000 215 33386.66 420.10 2302.46 30.46 2012-08-02 05:56:54.000 215 33386.67 420.11 2302.55 30.46 2012-08-02 05:56:55.000 215 33386.74 420.11 2302.50 30.46 2012-08-02 05:56:56.000 215 33386.82 420.09 2302.45 30.46 2012-08-02 05:56:57.000 215 33386.67 420.08 2302.44 30.46 2012-08-02 05:56:58.000 215 33386.66 420.11 2302.51 30.46 2012-08-02 05:56:59.000 215 33386.71 420.10 2302.49 30.46 2012-08-02 05:57:00.000 215 33386.64 420.09 2302.45 30.46 2012-08-02 05:57:01.000 215 33386.74 420.14 2302.49 30.46 2012-08-02 05:57:02.000 215 33386.67 420.11 2302.48 30.46 2012-08-02 05:57:03.000 215 33386.70 420.13 2302.45 30.46 2012-08-02 05:57:04.000 215 33386.70 420.11 2302.50 30.46 2012-08-02 05:57:05.000 215 33386.74 420.14 2302.54 30.46 2012-08-02 05:57:06.000 215 33386.71 420.14 2302.58 30.46 2012-08-02 05:57:07.000 215 33386.73 420.09 2302.55 30.46 2012-08-02 05:57:08.000 215 33386.60 420.07 2302.63 30.46 2012-08-02 05:57:09.000 215 33386.82 420.07 2302.48 30.46 2012-08-02 05:57:10.000 215 33386.72 420.11 2302.53 30.46 2012-08-02 05:57:11.000 215 33386.72 420.08 2302.50 30.46 2012-08-02 05:57:12.000 215 33386.68 420.09 2302.47 30.46 2012-08-02 05:57:13.000 215 33386.72 420.10 2302.50 30.46 2012-08-02 05:57:14.000 215 33386.70 420.11 2302.49 30.46 2012-08-02 05:57:15.000 215 33386.64 420.10 2302.50 30.46 2012-08-02 05:57:16.000 215 33386.61 420.09 2302.60 30.46 2012-08-02 05:57:17.000 215 33386.63 420.13 2302.56 30.46 2012-08-02 05:57:18.000 215 33386.63 420.09 2302.50 30.46 2012-08-02 05:57:19.000 215 33386.67 420.15 2302.49 30.46 2012-08-02 05:57:20.000 215 33386.67 420.11 2302.59 30.46 2012-08-02 05:57:21.000 215 33386.67 420.10 2302.56 30.46 2012-08-02 05:57:22.000 215 33386.79 420.15 2302.55 30.46 2012-08-02 05:57:23.000 215 33386.66 420.14 2302.55 30.46 2012-08-02 05:57:24.000 215 33386.70 420.17 2302.60 30.46 2012-08-02 05:57:25.000 215 33386.79 420.21 2302.60 30.46 2012-08-02 05:57:26.000 215 33386.67 420.16 2302.61 30.46 2012-08-02 05:57:27.000 215 33386.72 420.15 2302.59 30.46 2012-08-02 05:57:28.000 215 33386.58 420.16 2302.57 30.46 2012-08-02 05:57:29.000 215 33386.65 420.15 2302.59 30.46 2012-08-02 05:57:30.000 215 33386.63 420.17 2302.67 30.46 2012-08-02 05:57:30.000 215 33386.68 420.18 2302.63 30.46 2012-08-02 05:57:32.000 215 33386.61 420.15 2302.61 30.46 2012-08-02 05:57:33.000 215 33386.78 420.17 2302.57 30.46 2012-08-02 05:57:34.000 215 33386.77 420.19 2302.63 30.46 2012-08-02 05:57:35.000 215 33386.70 420.19 2302.65 30.46 2012-08-02 05:57:36.000 215 33386.81 420.20 2302.65 30.46 2012-08-02 05:57:37.000 215 33386.72 420.19 2302.67 30.46 2012-08-02 05:57:38.000 215 33386.63 420.21 2302.69 30.46 2012-08-02 05:57:39.000 215 33386.80 420.22 2302.57 30.46 2012-08-02 05:57:40.000 215 33386.83 420.20 2302.62 30.46 2012-08-02 05:57:41.000 215 33386.68 420.21 2302.57 30.46 2012-08-02 05:57:42.000 215 33386.79 420.17 2302.58 30.46 2012-08-02 05:57:43.000 215 33386.72 420.20 2302.70 30.46 2012-08-02 05:57:43.000 215 33386.72 420.21 2302.70 30.46 2012-08-02 05:57:45.000 215 33386.82 420.21 2302.72 30.46 2012-08-02 05:57:46.000 215 33386.72 420.21 2302.65 30.46 2012-08-02 05:57:47.000 215 33386.70 420.20 2302.66 30.46 2012-08-02 05:57:48.000 215 33386.80 420.23 2302.62 30.46 2012-08-02 05:57:49.000 215 33386.75 420.25 2302.71 30.46 2012-08-02 05:57:50.000 215 33386.74 420.18 2302.71 30.46 2012-08-02 05:57:51.000 215 33386.58 420.19 2302.57 30.46 2012-08-02 05:57:52.000 215 33386.79 420.27 2302.63 30.46 2012-08-02 05:57:53.000 215 33386.70 420.22 2302.65 30.46 2012-08-02 05:57:54.000 215 33386.77 420.25 2302.58 30.46 2012-08-02 05:57:55.000 215 33386.69 420.27 2302.68 30.46 2012-08-02 05:57:56.000 215 33386.64 420.28 2302.67 30.46 2012-08-02 05:57:57.000 215 33386.76 420.30 2302.67 30.46 2012-08-02 05:57:58.000 215 33386.70 420.31 2302.62 30.46 2012-08-02 05:57:59.000 215 33386.67 420.31 2302.68 30.46 2012-08-02 05:58:00.000 215 33386.69 420.33 2302.69 30.46 2012-08-02 05:58:01.000 215 33386.72 420.29 2302.71 30.46 2012-08-02 05:58:02.000 215 33386.72 420.30 2302.71 30.46 2012-08-02 05:58:03.000 215 33386.68 420.27 2302.74 30.46 2012-08-02 05:58:04.000 215 33386.68 420.27 2302.78 30.46 2012-08-02 05:58:05.000 215 33386.66 420.26 2302.75 30.46 2012-08-02 05:58:06.000 215 33386.64 420.35 2302.70 30.46 2012-08-02 05:58:07.000 215 33386.68 420.33 2302.62 30.46 2012-08-02 05:58:08.000 215 33386.70 420.31 2302.75 30.46 2012-08-02 05:58:09.000 215 33386.64 420.31 2302.81 30.46 2012-08-02 05:58:10.000 215 33386.66 420.38 2302.74 30.46 2012-08-02 05:58:11.000 215 33386.68 420.36 2302.72 30.46 2012-08-02 05:58:12.000 215 33386.72 420.39 2302.74 30.46 2012-08-02 05:58:13.000 215 33386.63 420.37 2302.80 30.46 2012-08-02 05:58:14.000 215 33386.72 420.39 2302.75 30.46 2012-08-02 05:58:15.000 215 33386.69 420.42 2302.86 30.46 2012-08-02 05:58:16.000 215 33386.80 420.39 2302.81 30.46 2012-08-02 05:58:17.000 215 33386.68 420.37 2302.86 30.46 2012-08-02 05:58:18.000 215 33386.77 420.42 2302.83 30.46 2012-08-02 05:58:19.000 215 33386.77 420.38 2302.78 30.46 2012-08-02 05:58:20.000 215 33386.69 420.42 2302.80 30.46 2012-08-02 05:58:21.000 215 33386.76 420.40 2302.72 30.46 2012-08-02 05:58:22.000 215 33386.65 420.42 2302.74 30.46 2012-08-02 05:58:23.000 215 33386.70 420.43 2302.71 30.46 2012-08-02 05:58:24.000 215 33386.75 420.37 2302.83 30.46 2012-08-02 05:58:24.000 215 33386.69 420.39 2302.82 30.46 2012-08-02 05:58:26.000 215 33386.85 420.42 2302.81 30.46 2012-08-02 05:58:27.000 215 33386.67 420.42 2302.82 30.46 2012-08-02 05:58:28.000 215 33386.75 420.45 2302.76 30.46 2012-08-02 05:58:29.000 215 33386.76 420.45 2302.76 30.46 2012-08-02 05:58:30.000 215 33386.81 420.43 2302.91 30.46 2012-08-02 05:58:31.000 215 33386.74 420.50 2302.81 30.46 2012-08-02 05:58:32.000 215 33386.71 420.43 2302.80 30.46 2012-08-02 05:58:33.000 215 33386.74 420.44 2302.89 30.46 2012-08-02 05:58:34.000 215 33386.85 420.46 2302.86 30.46 2012-08-02 05:58:35.000 215 33386.76 420.46 2302.87 30.46 2012-08-02 05:58:36.000 215 33386.82 420.43 2302.84 30.46 2012-08-02 05:58:37.000 215 33386.86 420.48 2302.80 30.46 2012-08-02 05:58:37.000 215 33386.75 420.48 2302.81 30.46 2012-08-02 05:58:39.000 215 33386.72 420.52 2302.82 30.46 2012-08-02 05:58:40.000 215 33386.83 420.50 2302.87 30.46 2012-08-02 05:58:41.000 215 33386.75 420.48 2302.85 30.46 2012-08-02 05:58:42.000 215 33386.82 420.50 2302.81 30.46 2012-08-02 05:58:43.000 215 33386.78 420.48 2302.81 30.46 2012-08-02 05:58:44.000 215 33386.81 420.50 2302.73 30.46 2012-08-02 05:58:45.000 215 33386.75 420.51 2302.88 30.46 2012-08-02 05:58:46.000 215 33386.88 420.51 2302.92 30.46 2012-08-02 05:58:47.000 215 33386.72 420.49 2302.85 30.46 2012-08-02 05:58:48.000 215 33386.82 420.54 2302.84 30.46 2012-08-02 05:58:49.000 215 33386.85 420.57 2302.80 30.46 2012-08-02 05:58:50.000 215 33386.70 420.48 2302.87 30.46 2012-08-02 05:58:51.000 215 33386.77 420.49 2302.89 30.46 2012-08-02 05:58:52.000 215 33386.79 420.59 2302.93 30.46 2012-08-02 05:58:53.000 215 33386.70 420.56 2302.88 30.46 2012-08-02 05:58:54.000 215 33386.81 420.55 2302.89 30.46 2012-08-02 05:58:55.000 215 33386.77 420.54 2302.85 30.46 2012-08-02 05:58:56.000 215 33386.81 420.55 2302.84 30.46 2012-08-02 05:58:57.000 215 33386.79 420.58 2302.89 30.46 2012-08-02 05:58:58.000 215 33386.75 420.58 2302.87 30.46 2012-08-02 05:58:59.000 215 33386.82 420.57 2302.87 30.46 2012-08-02 05:59:00.000 215 33386.75 420.55 2302.85 30.46 2012-08-02 05:59:01.000 215 33386.78 420.59 2302.93 30.46 2012-08-02 05:59:02.000 215 33386.74 420.60 2302.84 30.46 2012-08-02 05:59:03.000 215 33386.73 420.57 2302.83 30.46 2012-08-02 05:59:04.000 215 33386.83 420.59 2302.91 30.46 2012-08-02 05:59:05.000 215 33386.73 420.56 2302.84 30.46 2012-08-02 05:59:06.000 215 33386.77 420.60 2302.99 30.46 2012-08-02 05:59:07.000 215 33386.81 420.58 2302.88 30.46 2012-08-02 05:59:08.000 215 33386.85 420.58 2302.88 30.46 2012-08-02 05:59:09.000 215 33386.76 420.58 2302.82 30.46 2012-08-02 05:59:10.000 215 33386.94 420.57 2302.96 30.46 2012-08-02 05:59:11.000 215 33386.78 420.61 2302.94 30.46 2012-08-02 05:59:12.000 215 33386.89 420.58 2302.98 30.46 2012-08-02 05:59:13.000 215 33386.86 420.59 2302.95 30.46 2012-08-02 05:59:14.000 215 33386.83 420.64 2302.94 30.46 2012-08-02 05:59:15.000 215 33386.92 420.60 2302.98 30.46 2012-08-02 05:59:16.000 215 33386.85 420.63 2302.87 30.46 2012-08-02 05:59:17.000 215 33386.91 420.62 2302.94 30.46 2012-08-02 05:59:18.000 215 33386.85 420.61 2302.95 30.46 2012-08-02 05:59:18.000 215 33386.87 420.62 2302.93 30.46 2012-08-02 05:59:20.000 215 33386.78 420.59 2302.97 30.46 2012-08-02 05:59:21.000 215 33386.90 420.68 2302.88 30.46 2012-08-02 05:59:22.000 215 33386.95 420.64 2302.84 30.46 2012-08-02 05:59:23.000 215 33386.86 420.66 2302.84 30.46 2012-08-02 05:59:24.000 215 33386.94 420.64 2303.01 30.46 2012-08-02 05:59:25.000 215 33386.82 420.64 2302.92 30.46 2012-08-02 05:59:26.000 215 33386.81 420.64 2302.94 30.46 2012-08-02 05:59:27.000 215 33386.97 420.62 2303.05 30.46 2012-08-02 05:59:28.000 215 33386.91 420.66 2302.92 30.46 2012-08-02 05:59:29.000 215 33386.81 420.65 2302.90 30.46 2012-08-02 05:59:30.000 215 33386.88 420.65 2302.96 30.46 2012-08-02 05:59:31.000 215 33386.82 420.65 2302.93 30.46 2012-08-02 05:59:31.000 215 33386.83 420.64 2303.06 30.46 2012-08-02 05:59:33.000 215 33386.85 420.67 2302.95 30.46 2012-08-02 05:59:34.000 215 33386.79 420.68 2302.98 30.46 2012-08-02 05:59:35.000 215 33386.88 420.68 2303.01 30.46 2012-08-02 05:59:36.000 215 33386.86 420.65 2303.02 30.46 2012-08-02 05:59:37.000 215 33386.91 420.69 2302.99 30.46 2012-08-02 05:59:38.000 215 33386.87 420.64 2302.96 30.46 2012-08-02 05:59:39.000 215 33386.82 420.70 2302.96 30.46 2012-08-02 05:59:40.000 215 33386.90 420.69 2303.00 30.46 2012-08-02 05:59:41.000 215 33386.79 420.66 2302.99 30.46 2012-08-02 05:59:42.000 215 33386.90 420.72 2303.02 30.46 2012-08-02 05:59:43.000 215 33386.91 420.78 2303.07 30.46 2012-08-02 05:59:44.000 215 33386.84 420.75 2302.96 30.46 2012-08-02 05:59:45.000 215 33386.95 420.72 2303.00 30.46 2012-08-02 05:59:46.000 215 33386.86 420.75 2302.96 30.46 2012-08-02 05:59:47.000 215 33386.80 420.74 2302.96 30.46 2012-08-02 05:59:48.000 215 33386.95 420.74 2303.00 30.46 2012-08-02 05:59:49.000 215 33386.98 420.78 2303.05 30.46 2012-08-02 05:59:50.000 215 33386.80 420.77 2302.92 30.46 2012-08-02 05:59:51.000 215 33386.95 420.78 2303.03 30.46 2012-08-02 05:59:52.000 215 33386.87 420.83 2303.02 30.46 2012-08-02 05:59:53.000 215 33386.89 420.82 2303.01 30.46 2012-08-02 05:59:54.000 215 33386.91 420.82 2303.06 30.46 2012-08-02 05:59:55.000 215 33386.97 420.84 2303.05 30.46 2012-08-02 05:59:56.000 215 33386.94 420.82 2303.00 30.46 2012-08-02 05:59:57.000 215 33386.82 420.79 2303.01 30.46 2012-08-02 05:59:58.000 215 33386.96 420.84 2303.01 30.46 2012-08-02 05:59:59.000 215 33386.99 420.82 2303.06 30.46 2012-08-02 06:00:00.000 215 33386.91 420.79 2303.07 30.46 2012-08-02 06:00:01.000 215 33386.89 420.82 2303.05 30.46 2012-08-02 06:00:02.000 215 33386.93 420.85 2303.08 30.46 2012-08-02 06:00:03.000 215 33386.95 420.85 2302.93 30.46 2012-08-02 06:00:04.000 215 33386.91 420.88 2303.00 30.46 2012-08-02 06:00:05.000 215 33386.94 420.85 2303.06 30.46 2012-08-02 06:00:06.000 215 33386.91 420.90 2303.12 30.46 2012-08-02 06:00:07.000 215 33386.91 420.91 2303.10 30.46 2012-08-02 06:00:08.000 215 33387.01 420.86 2303.13 30.46 2012-08-02 06:00:09.000 215 33386.97 420.90 2303.06 30.46 2012-08-02 06:00:10.000 215 33386.91 420.87 2303.07 30.46 2012-08-02 06:00:11.000 215 33386.93 420.87 2303.09 30.46 2012-08-02 06:00:12.000 215 33386.94 420.92 2303.09 30.46 2012-08-02 06:00:12.000 215 33386.95 420.91 2303.05 30.46 2012-08-02 06:00:14.000 215 33386.95 420.87 2303.02 30.46 2012-08-02 06:00:15.000 215 33386.93 420.87 2303.06 30.46 2012-08-02 06:00:16.000 215 33386.98 420.89 2303.12 30.46 2012-08-02 06:00:17.000 215 33386.89 420.91 2303.12 30.46 2012-08-02 06:00:18.000 215 33386.93 420.87 2303.13 30.46 2012-08-02 06:00:19.000 215 33386.97 420.87 2303.05 30.46 2012-08-02 06:00:20.000 215 33386.84 420.88 2303.11 30.46 2012-08-02 06:00:21.000 215 33386.96 420.90 2303.12 30.46 2012-08-02 06:00:22.000 215 33387.02 420.91 2303.11 30.46 2012-08-02 06:00:23.000 215 33387.01 420.88 2303.09 30.46 2012-08-02 06:00:24.000 215 33386.89 420.90 2303.03 30.46 2012-08-02 06:00:25.000 215 33387.02 420.92 2303.16 30.46 2012-08-02 06:00:25.000 215 33387.10 420.91 2303.09 30.46 2012-08-02 06:00:27.000 215 33386.97 420.94 2303.13 30.46 2012-08-02 06:00:28.000 215 33386.97 420.95 2303.12 30.46 2012-08-02 06:00:29.000 215 33386.86 420.96 2303.11 30.46 2012-08-02 06:00:30.000 215 33386.92 420.93 2303.14 30.46 2012-08-02 06:00:31.000 215 33387.01 420.99 2303.12 30.46 2012-08-02 06:00:32.000 215 33386.89 420.96 2303.09 30.46 2012-08-02 06:00:33.000 215 33386.99 420.95 2303.15 30.46 2012-08-02 06:00:34.000 215 33387.00 420.95 2303.06 30.46 2012-08-02 06:00:35.000 215 33386.98 420.96 2303.03 30.46 2012-08-02 06:00:36.000 215 33387.03 420.99 2303.18 30.46 2012-08-02 06:00:37.000 215 33387.07 420.99 2303.13 30.46 2012-08-02 06:00:38.000 215 33387.04 420.93 2303.19 30.46 2012-08-02 06:00:39.000 215 33386.97 420.94 2303.09 30.46 2012-08-02 06:00:40.000 215 33386.87 420.98 2303.12 30.46 2012-08-02 06:00:41.000 215 33386.94 420.96 2303.08 30.46 2012-08-02 06:00:42.000 215 33387.03 421.02 2303.08 30.46 2012-08-02 06:00:43.000 215 33386.96 421.02 2303.14 30.46 2012-08-02 06:00:44.000 215 33386.99 421.00 2303.16 30.46 2012-08-02 06:00:45.000 215 33386.95 421.02 2303.11 30.46 2012-08-02 06:00:46.000 215 33386.99 421.00 2303.14 30.46 2012-08-02 06:00:47.000 215 33386.97 421.00 2303.12 30.46 2012-08-02 06:00:48.000 215 33386.97 421.03 2303.16 30.46 2012-08-02 06:00:49.000 215 33386.93 421.01 2303.21 30.46 2012-08-02 06:00:50.000 215 33386.85 421.03 2303.22 30.46 2012-08-02 06:00:51.000 215 33387.01 421.07 2303.20 30.46 2012-08-02 06:00:52.000 215 33386.95 421.08 2303.24 30.46 2012-08-02 06:00:53.000 215 33386.92 421.03 2303.19 30.46 2012-08-02 06:00:54.000 215 33386.89 421.05 2303.12 30.46 2012-08-02 06:00:55.000 215 33386.94 421.06 2303.15 30.46 2012-08-02 06:00:56.000 215 33386.88 421.08 2303.14 30.46 2012-08-02 06:00:57.000 215 33386.86 421.05 2303.15 30.46 2012-08-02 06:00:58.000 215 33387.00 421.06 2303.25 30.46 2012-08-02 06:00:59.000 215 33386.93 421.07 2303.20 30.46 2012-08-02 06:01:00.000 215 33387.01 421.07 2303.15 30.46 2012-08-02 06:01:01.000 215 33386.89 421.08 2303.26 30.46 2012-08-02 06:01:02.000 215 33387.03 421.07 2303.18 30.46 2012-08-02 06:01:03.000 215 33387.00 421.05 2303.21 30.46 2012-08-02 06:01:04.000 215 33386.95 421.08 2303.22 30.46 2012-08-02 06:01:05.000 215 33386.89 421.09 2303.22 30.46 2012-08-02 06:01:06.000 215 33386.91 421.07 2303.15 30.46 2012-08-02 06:01:06.000 215 33386.88 421.04 2303.24 30.46 2012-08-02 06:01:08.000 215 33386.88 421.12 2303.28 30.46 2012-08-02 06:01:09.000 215 33386.90 421.10 2303.31 30.46 2012-08-02 06:01:10.000 215 33386.92 421.11 2303.16 30.46 2012-08-02 06:01:11.000 215 33386.90 421.09 2303.23 30.46 2012-08-02 06:01:12.000 215 33386.91 421.06 2303.29 30.46 2012-08-02 06:01:13.000 215 33386.93 421.12 2303.22 30.46 2012-08-02 06:01:14.000 215 33386.88 421.07 2303.28 30.46 2012-08-02 06:01:15.000 215 33387.08 421.14 2303.24 30.46 2012-08-02 06:01:16.000 215 33386.97 421.10 2303.24 30.46 2012-08-02 06:01:17.000 215 33387.00 421.12 2303.22 30.46 2012-08-02 06:01:18.000 215 33386.96 421.12 2303.27 30.46 2012-08-02 06:01:19.000 215 33386.97 421.10 2303.23 30.46 2012-08-02 06:01:19.000 215 33386.96 421.12 2303.32 30.46 2012-08-02 06:01:21.000 215 33386.97 421.13 2303.34 30.46 2012-08-02 06:01:22.000 215 33386.95 421.11 2303.22 30.46 2012-08-02 06:01:23.000 215 33386.98 421.13 2303.20 30.46 2012-08-02 06:01:24.000 215 33386.93 421.12 2303.24 30.46 2012-08-02 06:01:25.000 215 33387.00 421.13 2303.28 30.46 2012-08-02 06:01:26.000 215 33387.04 421.06 2303.25 30.46 2012-08-02 06:01:27.000 215 33387.08 421.15 2303.24 30.46 2012-08-02 06:01:28.000 215 33386.94 421.13 2303.25 30.46 2012-08-02 06:01:29.000 215 33386.97 421.10 2303.28 30.46 2012-08-02 06:01:30.000 215 33386.93 421.12 2303.31 30.46 2012-08-02 06:01:31.000 215 33386.98 421.16 2303.22 30.46 2012-08-02 06:01:32.000 215 33386.97 421.17 2303.23 30.46 2012-08-02 06:01:33.000 215 33386.93 421.14 2303.25 30.46 2012-08-02 06:01:34.000 215 33387.00 421.16 2303.28 30.46 2012-08-02 06:01:35.000 215 33386.96 421.16 2303.30 30.46 2012-08-02 06:01:36.000 215 33386.92 421.15 2303.33 30.46 2012-08-02 06:01:37.000 215 33386.94 421.20 2303.32 30.46 2012-08-02 06:01:38.000 215 33387.05 421.18 2303.28 30.46 2012-08-02 06:01:39.000 215 33387.04 421.19 2303.31 30.46 2012-08-02 06:01:40.000 215 33386.95 421.20 2303.30 30.46 2012-08-02 06:01:41.000 215 33386.88 421.20 2303.30 30.46 2012-08-02 06:01:42.000 215 33386.95 421.17 2303.30 30.46 2012-08-02 06:01:43.000 215 33386.93 421.19 2303.19 30.46 2012-08-02 06:01:44.000 215 33386.98 421.23 2303.27 30.46 2012-08-02 06:01:45.000 215 33386.94 421.18 2303.25 30.46 2012-08-02 06:01:46.000 215 33386.84 421.24 2303.26 30.46 2012-08-02 06:01:47.000 215 33387.02 421.24 2303.32 30.46 2012-08-02 06:01:48.000 215 33386.91 421.24 2303.32 30.46 2012-08-02 06:01:49.000 215 33386.90 421.24 2303.32 30.46 2012-08-02 06:01:50.000 215 33386.98 421.21 2303.27 30.46 2012-08-02 06:01:51.000 215 33386.92 421.24 2303.30 30.46 2012-08-02 06:01:52.000 215 33386.93 421.24 2303.35 30.46 2012-08-02 06:01:53.000 215 33386.98 421.24 2303.34 30.46 2012-08-02 06:01:54.000 215 33386.98 421.23 2303.38 30.46 2012-08-02 06:01:55.000 215 33387.01 421.23 2303.27 30.46 2012-08-02 06:01:56.000 215 33386.94 421.24 2303.27 30.46 2012-08-02 06:01:57.000 215 33386.93 421.25 2303.35 30.46 2012-08-02 06:01:58.000 215 33387.03 421.25 2303.37 30.46 2012-08-02 06:01:59.000 215 33386.91 421.25 2303.31 30.46 2012-08-02 06:02:00.000 215 33386.91 421.23 2303.32 30.46 2012-08-02 06:02:00.000 215 33387.03 421.24 2303.32 30.46 2012-08-02 06:02:02.000 215 33386.91 421.28 2303.33 30.46 2012-08-02 06:02:03.000 215 33386.97 421.22 2303.34 30.46 2012-08-02 06:02:04.000 215 33386.95 421.28 2303.36 30.46 2012-08-02 06:02:05.000 215 33386.98 421.26 2303.32 30.46 2012-08-02 06:02:06.000 215 33387.01 421.25 2303.30 30.46 2012-08-02 06:02:07.000 215 33386.95 421.28 2303.34 30.46 2012-08-02 06:02:08.000 215 33386.95 421.28 2303.39 30.46 2012-08-02 06:02:09.000 215 33387.06 421.28 2303.30 30.46 2012-08-02 06:02:10.000 215 33386.91 421.26 2303.34 30.46 2012-08-02 06:02:11.000 215 33387.01 421.28 2303.30 30.46 2012-08-02 06:02:12.000 215 33387.02 421.26 2303.28 30.46 2012-08-02 06:02:13.000 215 33387.04 421.31 2303.30 30.46 2012-08-02 06:02:13.000 215 33386.99 421.29 2303.37 30.46 2012-08-02 06:02:15.000 215 33386.98 421.26 2303.40 30.46 2012-08-02 06:02:16.000 215 33386.91 421.28 2303.37 30.46 2012-08-02 06:02:17.000 215 33386.93 421.27 2303.34 30.46 2012-08-02 06:02:18.000 215 33386.98 421.29 2303.37 30.46 2012-08-02 06:02:19.000 215 33387.01 421.27 2303.38 30.46 2012-08-02 06:02:20.000 215 33387.00 421.28 2303.38 30.46 2012-08-02 06:02:21.000 215 33386.94 421.33 2303.25 30.46 2012-08-02 06:02:22.000 215 33387.04 421.35 2303.36 30.46 2012-08-02 06:02:23.000 215 33386.96 421.27 2303.46 30.46 2012-08-02 06:02:24.000 215 33386.92 421.27 2303.43 30.46 2012-08-02 06:02:25.000 215 33386.91 421.35 2303.35 30.46 2012-08-02 06:02:26.000 215 33386.95 421.32 2303.44 30.46 2012-08-02 06:02:27.000 215 33386.94 421.33 2303.34 30.46 2012-08-02 06:02:28.000 215 33387.00 421.35 2303.44 30.46 2012-08-02 06:02:29.000 215 33386.83 421.35 2303.34 30.46 2012-08-02 06:02:30.000 215 33386.97 421.32 2303.36 30.46 2012-08-02 06:02:31.000 215 33387.01 421.38 2303.50 30.46 2012-08-02 06:02:32.000 215 33386.99 421.36 2303.46 30.46 2012-08-02 06:02:33.000 215 33386.81 421.38 2303.43 30.46 2012-08-02 06:02:34.000 215 33386.99 421.38 2303.45 30.46 2012-08-02 06:02:35.000 215 33386.98 421.37 2303.47 30.46 2012-08-02 06:02:36.000 215 33387.00 421.35 2303.40 30.46 2012-08-02 06:02:37.000 215 33387.05 421.38 2303.34 30.46 2012-08-02 06:02:38.000 215 33386.95 421.38 2303.41 30.46 2012-08-02 06:02:39.000 215 33386.94 421.38 2303.38 30.46 2012-08-02 06:02:40.000 215 33386.95 421.42 2303.36 30.46 2012-08-02 06:02:41.000 215 33386.94 421.38 2303.39 30.46 2012-08-02 06:02:42.000 215 33386.95 421.39 2303.36 30.46 2012-08-02 06:02:43.000 215 33387.00 421.45 2303.43 30.46 2012-08-02 06:02:44.000 215 33387.07 421.45 2303.42 30.46 2012-08-02 06:02:45.000 215 33387.06 421.44 2303.37 30.46 2012-08-02 06:02:46.000 215 33387.00 421.40 2303.45 30.46 2012-08-02 06:02:47.000 215 33387.08 421.41 2303.42 30.46 2012-08-02 06:02:48.000 215 33387.04 421.43 2303.43 30.46 2012-08-02 06:02:49.000 215 33387.08 421.45 2303.42 30.46 2012-08-02 06:02:50.000 215 33387.06 421.47 2303.41 30.46 2012-08-02 06:02:51.000 215 33386.99 421.48 2303.30 30.46 2012-08-02 06:02:52.000 215 33386.96 421.46 2303.45 30.46 2012-08-02 06:02:53.000 215 33387.04 421.48 2303.49 30.46 2012-08-02 06:02:54.000 215 33386.91 421.47 2303.46 30.46 2012-08-02 06:02:54.000 215 33387.00 421.43 2303.46 30.46 2012-08-02 06:02:56.000 215 33387.04 421.43 2303.46 30.46 2012-08-02 06:02:57.000 215 33386.97 421.44 2303.50 30.46 2012-08-02 06:02:58.000 215 33386.98 421.45 2303.44 30.46 2012-08-02 06:02:59.000 215 33386.97 421.45 2303.56 30.46 2012-08-02 06:03:00.000 215 33386.94 421.49 2303.45 30.46 2012-08-02 06:03:01.000 215 33387.00 421.52 2303.40 30.46 2012-08-02 06:03:02.000 215 33387.01 421.54 2303.53 30.46 2012-08-02 06:03:03.000 215 33387.00 421.47 2303.36 30.46 2012-08-02 06:03:04.000 215 33387.06 421.50 2303.52 30.46 2012-08-02 06:03:05.000 215 33386.97 421.51 2303.41 30.46 2012-08-02 06:03:06.000 215 33386.94 421.50 2303.47 30.46 2012-08-02 06:03:07.000 215 33387.06 421.47 2303.49 30.46 2012-08-02 06:03:07.000 215 33387.04 421.55 2303.55 30.46 2012-08-02 06:03:09.000 215 33386.96 421.55 2303.39 30.46 2012-08-02 06:03:10.000 215 33387.05 421.56 2303.42 30.46 2012-08-02 06:03:11.000 215 33386.96 421.50 2303.48 30.46 2012-08-02 06:03:12.000 215 33387.07 421.51 2303.46 30.46 2012-08-02 06:03:13.000 215 33387.04 421.58 2303.53 30.46 2012-08-02 06:03:14.000 215 33387.16 421.58 2303.52 30.46 2012-08-02 06:03:15.000 215 33386.97 421.57 2303.53 30.46 2012-08-02 06:03:16.000 215 33387.12 421.59 2303.47 30.46 2012-08-02 06:03:17.000 215 33387.07 421.59 2303.49 30.46 2012-08-02 06:03:18.000 215 33387.08 421.59 2303.39 30.46 2012-08-02 06:03:19.000 215 33387.11 421.62 2303.51 30.46 2012-08-02 06:03:20.000 215 33387.01 421.57 2303.47 30.46 2012-08-02 06:03:21.000 215 33387.15 421.60 2303.47 30.46 2012-08-02 06:03:22.000 215 33387.14 421.62 2303.40 30.46 2012-08-02 06:03:23.000 215 33387.02 421.60 2303.43 30.46 2012-08-02 06:03:24.000 215 33387.03 421.63 2303.43 30.46 2012-08-02 06:03:25.000 215 33387.08 421.63 2303.53 30.46 2012-08-02 06:03:26.000 215 33387.07 421.66 2303.47 30.46 2012-08-02 06:03:27.000 215 33387.03 421.65 2303.41 30.46 2012-08-02 06:03:28.000 215 33387.06 421.65 2303.53 30.46 2012-08-02 06:03:29.000 215 33387.16 421.68 2303.50 30.46 2012-08-02 06:03:30.000 215 33387.07 421.68 2303.49 30.46 2012-08-02 06:03:31.000 215 33387.15 421.72 2303.45 30.46 2012-08-02 06:03:32.000 215 33387.14 421.69 2303.53 30.46 2012-08-02 06:03:33.000 215 33387.06 421.71 2303.53 30.46 2012-08-02 06:03:34.000 215 33387.11 421.66 2303.57 30.46 2012-08-02 06:03:35.000 215 33387.14 421.71 2303.45 30.46 2012-08-02 06:03:36.000 215 33387.12 421.69 2303.50 30.46 2012-08-02 06:03:37.000 215 33387.11 421.70 2303.52 30.46 2012-08-02 06:03:38.000 215 33387.01 421.69 2303.45 30.46 2012-08-02 06:03:39.000 215 33387.08 421.67 2303.58 30.46 2012-08-02 06:03:40.000 215 33386.97 421.71 2303.53 30.46 2012-08-02 06:03:41.000 215 33387.01 421.65 2303.49 30.46 2012-08-02 06:03:42.000 215 33387.00 421.66 2303.47 30.46 2012-08-02 06:03:43.000 215 33387.06 421.72 2303.54 30.46 2012-08-02 06:03:44.000 215 33387.09 421.72 2303.53 30.46 2012-08-02 06:03:45.000 215 33386.98 421.71 2303.55 30.46 2012-08-02 06:03:46.000 215 33387.02 421.72 2303.54 30.46 2012-08-02 06:03:47.000 215 33387.07 421.71 2303.50 30.46 2012-08-02 06:03:48.000 215 33386.97 421.72 2303.53 30.46 2012-08-02 06:03:48.000 215 33387.08 421.70 2303.47 30.46 2012-08-02 06:03:50.000 215 33387.07 421.72 2303.49 30.46 2012-08-02 06:03:51.000 215 33387.01 421.76 2303.50 30.46 2012-08-02 06:03:52.000 215 33387.10 421.73 2303.59 30.46 2012-08-02 06:03:53.000 215 33387.06 421.71 2303.52 30.46 2012-08-02 06:03:54.000 215 33387.06 421.71 2303.52 30.46 2012-08-02 06:03:55.000 215 33387.06 421.71 2303.54 30.46 2012-08-02 06:03:56.000 215 33387.11 421.71 2303.49 30.46 2012-08-02 06:03:57.000 215 33387.06 421.74 2303.52 30.46 2012-08-02 06:03:58.000 215 33387.10 421.76 2303.62 30.46 2012-08-02 06:03:59.000 215 33387.11 421.73 2303.55 30.46 2012-08-02 06:04:00.000 215 33387.14 421.71 2303.54 30.46 2012-08-02 06:04:01.000 215 33387.10 421.77 2303.58 30.46 2012-08-02 06:04:01.000 215 33387.19 421.78 2303.49 30.46 2012-08-02 06:04:03.000 215 33387.16 421.77 2303.52 30.46 2012-08-02 06:04:04.000 215 33387.12 421.75 2303.46 30.46 2012-08-02 06:04:05.000 215 33387.08 421.74 2303.54 30.46 2012-08-02 06:04:06.000 215 33387.09 421.75 2303.50 30.46 2012-08-02 06:04:07.000 215 33387.14 421.77 2303.59 30.46 2012-08-02 06:04:08.000 215 33387.14 421.78 2303.61 30.46 2012-08-02 06:04:09.000 215 33386.95 421.81 2303.64 30.46 2012-08-02 06:04:10.000 215 33387.00 421.82 2303.55 30.46 2012-08-02 06:04:11.000 215 33387.13 421.83 2303.61 30.46 2012-08-02 06:04:12.000 215 33387.07 421.81 2303.56 30.46 2012-08-02 06:04:13.000 215 33387.11 421.83 2303.65 30.46 2012-08-02 06:04:14.000 215 33387.04 421.78 2303.59 30.46 2012-08-02 06:04:15.000 215 33387.09 421.84 2303.60 30.46 2012-08-02 06:04:16.000 215 33387.16 421.83 2303.59 30.46 2012-08-02 06:04:17.000 215 33387.14 421.82 2303.58 30.46 2012-08-02 06:04:18.000 215 33387.11 421.84 2303.63 30.46 2012-08-02 06:04:19.000 215 33387.11 421.84 2303.59 30.46 2012-08-02 06:04:20.000 215 33387.06 421.87 2303.53 30.46 2012-08-02 06:04:21.000 215 33387.07 421.84 2303.66 30.46 2012-08-02 06:04:22.000 215 33387.11 421.84 2303.67 30.46 2012-08-02 06:04:23.000 215 33387.03 421.86 2303.65 30.46 2012-08-02 06:04:24.000 215 33387.07 421.89 2303.68 30.46 2012-08-02 06:04:25.000 215 33387.09 421.90 2303.59 30.46 2012-08-02 06:04:26.000 215 33387.21 421.87 2303.61 30.46 2012-08-02 06:04:27.000 215 33387.11 421.92 2303.71 30.46 2012-08-02 06:04:28.000 215 33387.10 421.88 2303.67 30.46 2012-08-02 06:04:29.000 215 33387.18 421.88 2303.65 30.46 2012-08-02 06:04:30.000 215 33387.13 421.90 2303.55 30.46 2012-08-02 06:04:31.000 215 33387.10 421.90 2303.70 30.46 2012-08-02 06:04:32.000 215 33387.18 421.96 2303.72 30.46 2012-08-02 06:04:33.000 215 33387.15 421.95 2303.71 30.46 2012-08-02 06:04:34.000 215 33387.19 421.95 2303.58 30.46 2012-08-02 06:04:35.000 215 33387.12 421.98 2303.60 30.46 2012-08-02 06:04:36.000 215 33387.23 422.00 2303.59 30.46 2012-08-02 06:04:37.000 215 33387.16 422.00 2303.63 30.46 2012-08-02 06:04:38.000 215 33387.23 421.99 2303.65 30.46 2012-08-02 06:04:39.000 215 33387.23 421.96 2303.57 30.46 2012-08-02 06:04:40.000 215 33387.13 421.96 2303.61 30.46 2012-08-02 06:04:41.000 215 33387.26 421.99 2303.56 30.46 2012-08-02 06:04:42.000 215 33387.12 422.00 2303.66 30.46 2012-08-02 06:04:42.000 215 33387.17 421.99 2303.62 30.46 2012-08-02 06:04:44.000 215 33387.26 422.02 2303.65 30.46 2012-08-02 06:04:45.000 215 33387.22 422.02 2303.62 30.46 2012-08-02 06:04:46.000 215 33387.29 422.05 2303.62 30.46 2012-08-02 06:04:47.000 215 33387.25 422.02 2303.63 30.46 2012-08-02 06:04:48.000 215 33387.21 422.01 2303.67 30.46 2012-08-02 06:04:49.000 215 33387.16 422.03 2303.56 30.46 2012-08-02 06:04:50.000 215 33387.19 422.02 2303.53 30.46 2012-08-02 06:04:51.000 215 33387.21 422.07 2303.53 30.46 2012-08-02 06:04:52.000 215 33387.25 422.06 2303.58 30.46 2012-08-02 06:04:53.000 215 33387.18 422.07 2303.58 30.46 2012-08-02 06:04:54.000 215 33387.19 422.04 2303.67 30.46 2012-08-02 06:04:55.000 215 33387.26 422.07 2303.64 30.46 2012-08-02 06:04:55.000 215 33387.23 422.06 2303.71 30.46 2012-08-02 06:04:57.000 215 33387.22 422.05 2303.69 30.46 2012-08-02 06:04:58.000 215 33387.05 422.07 2303.64 30.46 2012-08-02 06:04:59.000 215 33387.04 422.04 2303.66 30.46 2012-08-02 06:05:00.000 215 33387.10 422.02 2303.60 30.46 2012-08-02 06:05:01.000 215 33387.22 422.08 2303.55 30.46 2012-08-02 06:05:02.000 215 33387.25 422.06 2303.68 30.46 2012-08-02 06:05:03.000 215 33387.13 422.09 2303.60 30.46 2012-08-02 06:05:04.000 215 33387.14 422.08 2303.66 30.46 2012-08-02 06:05:05.000 215 33387.09 422.06 2303.70 30.46 2012-08-02 06:05:06.000 215 33387.11 422.07 2303.65 30.46 2012-08-02 06:05:07.000 215 33387.16 422.08 2303.59 30.46 2012-08-02 06:05:08.000 215 33387.14 422.13 2303.71 30.46 2012-08-02 06:05:09.000 215 33387.22 422.11 2303.72 30.46 2012-08-02 06:05:10.000 215 33387.18 422.11 2303.75 30.46 2012-08-02 06:05:11.000 215 33387.16 422.13 2303.76 30.46 2012-08-02 06:05:12.000 215 33387.14 422.10 2303.71 30.46 2012-08-02 06:05:13.000 215 33387.16 422.15 2303.68 30.46 2012-08-02 06:05:14.000 215 33387.26 422.14 2303.72 30.46 2012-08-02 06:05:15.000 215 33387.26 422.09 2303.77 30.46 2012-08-02 06:05:16.000 215 33387.22 422.12 2303.65 30.46 2012-08-02 06:05:17.000 215 33387.17 422.16 2303.73 30.46 2012-08-02 06:05:18.000 215 33387.19 422.17 2303.68 30.46 2012-08-02 06:05:19.000 215 33387.24 422.19 2303.78 30.46 2012-08-02 06:05:20.000 215 33387.30 422.17 2303.70 30.46 2012-08-02 06:05:21.000 215 33387.28 422.17 2303.65 30.46 2012-08-02 06:05:22.000 215 33387.21 422.21 2303.77 30.46 2012-08-02 06:05:23.000 215 33387.24 422.19 2303.74 30.46 2012-08-02 06:05:24.000 215 33387.23 422.18 2303.71 30.46 2012-08-02 06:05:25.000 215 33387.34 422.20 2303.64 30.46 2012-08-02 06:05:26.000 215 33387.25 422.24 2303.56 30.46 2012-08-02 06:05:27.000 215 33387.29 422.21 2303.71 30.46 2012-08-02 06:05:28.000 215 33387.29 422.26 2303.69 30.46 2012-08-02 06:05:29.000 215 33387.22 422.21 2303.69 30.46 2012-08-02 06:05:30.000 215 33387.30 422.22 2303.66 30.46 2012-08-02 06:05:31.000 215 33387.38 422.23 2303.71 30.46 2012-08-02 06:05:32.000 215 33387.34 422.24 2303.68 30.46 2012-08-02 06:05:33.000 215 33387.29 422.26 2303.63 30.46 2012-08-02 06:05:34.000 215 33387.32 422.28 2303.72 30.46 2012-08-02 06:05:35.000 215 33387.31 422.25 2303.68 30.46 2012-08-02 06:05:36.000 215 33387.41 422.25 2303.72 30.46 2012-08-02 06:05:36.000 215 33387.39 422.23 2303.69 30.46 2012-08-02 06:05:38.000 215 33387.29 422.30 2303.66 30.46 2012-08-02 06:05:39.000 215 33387.35 422.33 2303.68 30.46 2012-08-02 06:05:40.000 215 33387.39 422.30 2303.68 30.46 2012-08-02 06:05:41.000 215 33387.30 422.28 2303.74 30.46 2012-08-02 06:05:42.000 215 33387.37 422.26 2303.70 30.46 2012-08-02 06:05:43.000 215 33387.33 422.31 2303.73 30.46 2012-08-02 06:05:44.000 215 33387.34 422.36 2303.72 30.46 2012-08-02 06:05:45.000 215 33387.32 422.36 2303.69 30.46 2012-08-02 06:05:46.000 215 33387.28 422.31 2303.74 30.46 2012-08-02 06:05:47.000 215 33387.42 422.33 2303.66 30.46 2012-08-02 06:05:48.000 215 33387.35 422.33 2303.70 30.46 2012-08-02 06:05:49.000 215 33387.41 422.33 2303.70 30.46 2012-08-02 06:05:49.000 215 33387.32 422.37 2303.66 30.46 2012-08-02 06:05:51.000 215 33387.32 422.35 2303.66 30.46 2012-08-02 06:05:52.000 215 33387.40 422.35 2303.71 30.46 2012-08-02 06:05:53.000 215 33387.29 422.34 2303.69 30.46 2012-08-02 06:05:54.000 215 33387.32 422.36 2303.66 30.46 2012-08-02 06:05:55.000 215 33387.35 422.33 2303.74 30.46 2012-08-02 06:05:56.000 215 33387.35 422.37 2303.62 30.46 2012-08-02 06:05:57.000 215 33387.34 422.39 2303.75 30.46 2012-08-02 06:05:58.000 215 33387.39 422.33 2303.78 30.46 2012-08-02 06:05:59.000 215 33387.38 422.36 2303.71 30.46 2012-08-02 06:06:00.000 215 33387.34 422.37 2303.68 30.46 2012-08-02 06:06:01.000 215 33387.36 422.36 2303.67 30.46 2012-08-02 06:06:02.000 215 33387.35 422.41 2303.75 30.46 2012-08-02 06:06:03.000 215 33387.34 422.34 2303.77 30.46 2012-08-02 06:06:04.000 215 33387.27 422.39 2303.67 30.46 2012-08-02 06:06:05.000 215 33387.41 422.41 2303.68 30.46 2012-08-02 06:06:06.000 215 33387.35 422.39 2303.68 30.46 2012-08-02 06:06:07.000 215 33387.31 422.44 2303.72 30.46 2012-08-02 06:06:08.000 215 33387.26 422.41 2303.64 30.46 2012-08-02 06:06:09.000 215 33387.34 422.43 2303.62 30.46 2012-08-02 06:06:10.000 215 33387.33 422.42 2303.65 30.46 2012-08-02 06:06:11.000 215 33387.26 422.46 2303.76 30.46 2012-08-02 06:06:12.000 215 33387.34 422.44 2303.74 30.46 2012-08-02 06:06:13.000 215 33387.43 422.44 2303.74 30.46 2012-08-02 06:06:14.000 215 33387.39 422.42 2303.74 30.46 2012-08-02 06:06:15.000 215 33387.35 422.48 2303.81 30.46 2012-08-02 06:06:16.000 215 33387.44 422.46 2303.72 30.46 2012-08-02 06:06:17.000 215 33387.37 422.47 2303.80 30.46 2012-08-02 06:06:18.000 215 33387.41 422.46 2303.73 30.46 2012-08-02 06:06:19.000 215 33387.43 422.45 2303.72 30.46 2012-08-02 06:06:20.000 215 33387.49 422.49 2303.84 30.46 2012-08-02 06:06:21.000 215 33387.48 422.49 2303.72 30.46 2012-08-02 06:06:22.000 215 33387.39 422.49 2303.71 30.46 2012-08-02 06:06:23.000 215 33387.53 422.44 2303.73 30.46 2012-08-02 06:06:24.000 215 33387.43 422.47 2303.72 30.46 2012-08-02 06:06:25.000 215 33387.53 422.50 2303.71 30.46 2012-08-02 06:06:26.000 215 33387.52 422.50 2303.76 30.46 2012-08-02 06:06:27.000 215 33387.53 422.46 2303.66 30.46 2012-08-02 06:06:28.000 215 33387.39 422.49 2303.71 30.46 2012-08-02 06:06:29.000 215 33387.55 422.50 2303.71 30.46 2012-08-02 06:06:30.000 215 33387.44 422.47 2303.79 30.46 2012-08-02 06:06:30.000 215 33387.46 422.47 2303.72 30.46 2012-08-02 06:06:32.000 215 33387.47 422.52 2303.71 30.46 2012-08-02 06:06:33.000 215 33387.45 422.47 2303.72 30.46 2012-08-02 06:06:34.000 215 33387.38 422.55 2303.68 30.46 2012-08-02 06:06:35.000 215 33387.36 422.51 2303.61 30.46 2012-08-02 06:06:36.000 215 33387.38 422.51 2303.71 30.46 2012-08-02 06:06:37.000 215 33387.34 422.55 2303.70 30.46 2012-08-02 06:06:38.000 215 33387.32 422.52 2303.74 30.46 2012-08-02 06:06:39.000 215 33387.37 422.56 2303.66 30.46 2012-08-02 06:06:40.000 215 33387.45 422.55 2303.70 30.46 2012-08-02 06:06:41.000 215 33387.40 422.57 2303.67 30.46 2012-08-02 06:06:42.000 215 33387.33 422.55 2303.68 30.46 2012-08-02 06:06:43.000 215 33387.44 422.54 2303.76 30.46 2012-08-02 06:06:43.000 215 33387.35 422.55 2303.72 30.46 2012-08-02 06:06:45.000 215 33387.44 422.59 2303.76 30.46 2012-08-02 06:06:46.000 215 33387.37 422.59 2303.75 30.46 2012-08-02 06:06:47.000 215 33387.40 422.58 2303.72 30.46 2012-08-02 06:06:48.000 215 33387.36 422.62 2303.71 30.46 2012-08-02 06:06:49.000 215 33387.40 422.60 2303.74 30.46 2012-08-02 06:06:50.000 215 33387.44 422.64 2303.81 30.46 2012-08-02 06:06:51.000 215 33387.45 422.66 2303.80 30.46 2012-08-02 06:06:52.000 215 33387.43 422.66 2303.74 30.46 2012-08-02 06:06:53.000 215 33387.48 422.68 2303.72 30.46 2012-08-02 06:06:54.000 215 33387.46 422.70 2303.75 30.46 2012-08-02 06:06:55.000 215 33387.46 422.67 2303.74 30.46 2012-08-02 06:06:56.000 215 33387.54 422.66 2303.81 30.46 2012-08-02 06:06:57.000 215 33387.38 422.66 2303.76 30.46 2012-08-02 06:06:58.000 215 33387.49 422.69 2303.80 30.46 2012-08-02 06:06:59.000 215 33387.38 422.69 2303.82 30.46 2012-08-02 06:07:00.000 215 33387.48 422.67 2303.87 30.46 2012-08-02 06:07:01.000 215 33387.51 422.67 2303.72 30.46 2012-08-02 06:07:02.000 215 33387.45 422.73 2303.79 30.46 2012-08-02 06:07:03.000 215 33387.41 422.76 2303.74 30.46 2012-08-02 06:07:04.000 215 33387.45 422.73 2303.71 30.46 2012-08-02 06:07:05.000 215 33387.53 422.74 2303.79 30.46 2012-08-02 06:07:06.000 215 33387.49 422.74 2303.83 30.46 2012-08-02 06:07:07.000 215 33387.44 422.74 2303.83 30.46 2012-08-02 06:07:08.000 215 33387.49 422.73 2303.79 30.46 2012-08-02 06:07:09.000 215 33387.44 422.76 2303.74 30.46 2012-08-02 06:07:10.000 215 33387.46 422.76 2303.78 30.46 2012-08-02 06:07:11.000 215 33387.45 422.73 2303.79 30.46 2012-08-02 06:07:12.000 215 33387.53 422.75 2303.78 30.46 2012-08-02 06:07:13.000 215 33387.47 422.78 2303.74 30.46 2012-08-02 06:07:14.000 215 33387.49 422.79 2303.82 30.46 2012-08-02 06:07:15.000 215 33387.49 422.73 2303.83 30.46 2012-08-02 06:07:16.000 215 33387.35 422.82 2303.83 30.46 2012-08-02 06:07:17.000 215 33387.50 422.79 2303.76 30.46 2012-08-02 06:07:18.000 215 33387.45 422.81 2303.78 30.46 2012-08-02 06:07:19.000 215 33387.59 422.79 2303.82 30.46 2012-08-02 06:07:20.000 215 33387.51 422.76 2303.77 30.46 2012-08-02 06:07:21.000 215 33387.46 422.77 2303.78 30.46 2012-08-02 06:07:22.000 215 33387.49 422.79 2303.86 30.46 2012-08-02 06:07:23.000 215 33387.55 422.84 2303.75 30.46 2012-08-02 06:07:24.000 215 33387.50 422.83 2303.76 30.46 2012-08-02 06:07:24.000 215 33387.39 422.81 2303.83 30.46 2012-08-02 06:07:26.000 215 33387.49 422.80 2303.84 30.46 2012-08-02 06:07:27.000 215 33387.55 422.84 2303.79 30.46 2012-08-02 06:07:28.000 215 33387.41 422.82 2303.82 30.46 2012-08-02 06:07:29.000 215 33387.59 422.80 2303.75 30.46 2012-08-02 06:07:30.000 215 33387.48 422.81 2303.79 30.46 2012-08-02 06:07:31.000 215 33387.51 422.85 2303.85 30.46 2012-08-02 06:07:32.000 215 33387.53 422.86 2303.74 30.46 2012-08-02 06:07:33.000 215 33387.54 422.84 2303.71 30.46 2012-08-02 06:07:34.000 215 33387.45 422.85 2303.86 30.46 2012-08-02 06:07:35.000 215 33387.45 422.83 2303.78 30.46 2012-08-02 06:07:36.000 215 33387.47 422.88 2303.80 30.46 2012-08-02 06:07:37.000 215 33387.43 422.86 2303.81 30.46 2012-08-02 06:07:37.000 215 33387.46 422.86 2303.81 30.46 2012-08-02 06:07:39.000 215 33387.40 422.83 2303.80 30.46 2012-08-02 06:07:40.000 215 33387.49 422.87 2303.81 30.46 2012-08-02 06:07:41.000 215 33387.52 422.88 2303.83 30.46 2012-08-02 06:07:42.000 215 33387.49 422.86 2303.89 30.46 2012-08-02 06:07:43.000 215 33387.54 422.88 2303.87 30.46 2012-08-02 06:07:44.000 215 33387.47 422.87 2303.84 30.46 2012-08-02 06:07:45.000 215 33387.43 422.87 2303.86 30.46 2012-08-02 06:07:46.000 215 33387.58 422.91 2303.83 30.46 2012-08-02 06:07:47.000 215 33387.51 422.89 2303.82 30.46 2012-08-02 06:07:48.000 215 33387.50 422.92 2303.84 30.46 2012-08-02 06:07:49.000 215 33387.45 422.91 2303.83 30.46 2012-08-02 06:07:50.000 215 33387.52 422.92 2303.81 30.46 2012-08-02 06:07:51.000 215 33387.48 422.89 2303.84 30.46 2012-08-02 06:07:52.000 215 33387.39 422.93 2303.83 30.46 2012-08-02 06:07:53.000 215 33387.63 422.92 2303.84 30.46 2012-08-02 06:07:54.000 215 33387.48 422.91 2303.81 30.46 2012-08-02 06:07:55.000 215 33387.46 422.92 2303.84 30.46 2012-08-02 06:07:56.000 215 33387.50 422.94 2303.92 30.46 2012-08-02 06:07:57.000 215 33387.43 422.94 2303.89 30.46 2012-08-02 06:07:58.000 215 33387.44 422.94 2303.84 30.46 2012-08-02 06:07:59.000 215 33387.54 422.98 2303.83 30.46 2012-08-02 06:08:00.000 215 33387.57 422.97 2303.80 30.46 2012-08-02 06:08:01.000 215 33387.57 422.95 2303.89 30.46 2012-08-02 06:08:02.000 215 33387.60 422.96 2303.80 30.46 2012-08-02 06:08:03.000 215 33387.54 422.90 2303.90 30.46 2012-08-02 06:08:04.000 215 33387.43 422.99 2303.88 30.46 2012-08-02 06:08:05.000 215 33387.51 422.99 2303.91 30.46 2012-08-02 06:08:06.000 215 33387.55 422.95 2303.83 30.46 2012-08-02 06:08:07.000 215 33387.65 422.97 2303.79 30.46 2012-08-02 06:08:08.000 215 33387.57 423.00 2303.82 30.46 2012-08-02 06:08:09.000 215 33387.59 422.98 2303.76 30.46 2012-08-02 06:08:10.000 215 33387.53 423.00 2303.84 30.46 2012-08-02 06:08:11.000 215 33387.63 423.01 2303.89 30.46 2012-08-02 06:08:12.000 215 33387.50 422.99 2303.81 30.46 2012-08-02 06:08:13.000 215 33387.59 423.01 2303.87 30.46 2012-08-02 06:08:14.000 215 33387.61 423.02 2303.96 30.46 2012-08-02 06:08:15.000 215 33387.56 423.04 2303.81 30.46 2012-08-02 06:08:16.000 215 33387.63 423.05 2303.86 30.46 2012-08-02 06:08:17.000 215 33387.53 423.05 2303.87 30.46 2012-08-02 06:08:18.000 215 33387.50 423.05 2303.83 30.46 2012-08-02 06:08:18.000 215 33387.56 423.05 2303.89 30.46 2012-08-02 06:08:20.000 215 33387.59 423.00 2303.80 30.46 2012-08-02 06:08:21.000 215 33387.57 423.12 2303.81 30.46 2012-08-02 06:08:22.000 215 33387.56 423.09 2303.93 30.46 2012-08-02 06:08:23.000 215 33387.47 423.05 2303.83 30.46 2012-08-02 06:08:24.000 215 33387.45 423.07 2303.82 30.46 2012-08-02 06:08:25.000 215 33387.50 423.11 2303.90 30.46 2012-08-02 06:08:26.000 215 33387.56 423.08 2303.86 30.46 2012-08-02 06:08:27.000 215 33387.50 423.07 2303.84 30.46 2012-08-02 06:08:28.000 215 33387.53 423.10 2303.93 30.46 2012-08-02 06:08:29.000 215 33387.57 423.08 2303.92 30.46 2012-08-02 06:08:30.000 215 33387.53 423.07 2303.91 30.46 2012-08-02 06:08:31.000 215 33387.50 423.11 2303.92 30.46 2012-08-02 06:08:31.000 215 33387.59 423.10 2303.90 30.46 2012-08-02 06:08:33.000 215 33387.60 423.09 2303.87 30.46 2012-08-02 06:08:34.000 215 33387.50 423.10 2303.88 30.46 2012-08-02 06:08:35.000 215 33387.51 423.16 2303.91 30.46 2012-08-02 06:08:36.000 215 33387.54 423.14 2303.85 30.46 2012-08-02 06:08:37.000 215 33387.54 423.12 2303.93 30.46 2012-08-02 06:08:38.000 215 33387.65 423.13 2303.91 30.46 2012-08-02 06:08:39.000 215 33387.56 423.14 2303.87 30.46 2012-08-02 06:08:40.000 215 33387.66 423.15 2303.94 30.46 2012-08-02 06:08:41.000 215 33387.65 423.18 2303.90 30.46 2012-08-02 06:08:42.000 215 33387.58 423.17 2303.93 30.46 2012-08-02 06:08:43.000 215 33387.69 423.16 2303.93 30.46 2012-08-02 06:08:44.000 215 33387.65 423.18 2303.91 30.46 2012-08-02 06:08:45.000 215 33387.57 423.22 2303.91 30.46 2012-08-02 06:08:46.000 215 33387.66 423.22 2303.78 30.46 2012-08-02 06:08:47.000 215 33387.67 423.22 2303.87 30.46 2012-08-02 06:08:48.000 215 33387.72 423.18 2303.86 30.46 2012-08-02 06:08:49.000 215 33387.66 423.24 2303.95 30.46 2012-08-02 06:08:50.000 215 33387.80 423.24 2303.87 30.46 2012-08-02 06:08:51.000 215 33387.67 423.21 2303.83 30.46 2012-08-02 06:08:52.000 215 33387.80 423.26 2303.91 30.46 2012-08-02 06:08:53.000 215 33387.75 423.27 2303.89 30.46 2012-08-02 06:08:54.000 215 33387.74 423.25 2303.95 30.46 2012-08-02 06:08:55.000 215 33387.80 423.27 2303.88 30.46 2012-08-02 06:08:56.000 215 33387.85 423.33 2303.89 30.46 2012-08-02 06:08:57.000 215 33387.77 423.29 2303.84 30.46 2012-08-02 06:08:58.000 215 33387.73 423.30 2303.93 30.46 2012-08-02 06:08:59.000 215 33387.84 423.32 2303.86 30.46 2012-08-02 06:09:00.000 215 33387.81 423.36 2303.89 30.46 2012-08-02 06:09:01.000 215 33387.90 423.32 2303.80 30.46 2012-08-02 06:09:02.000 215 33387.80 423.31 2303.85 30.46 2012-08-02 06:09:03.000 215 33387.85 423.34 2303.91 30.46 2012-08-02 06:09:04.000 215 33387.83 423.37 2303.95 30.46 2012-08-02 06:09:05.000 215 33387.92 423.34 2303.84 30.46 2012-08-02 06:09:06.000 215 33387.84 423.33 2303.84 30.46 2012-08-02 06:09:07.000 215 33387.81 423.40 2303.92 30.46 2012-08-02 06:09:08.000 215 33387.84 423.39 2303.96 30.46 2012-08-02 06:09:09.000 215 33387.82 423.42 2303.77 30.46 2012-08-02 06:09:10.000 215 33387.77 423.39 2303.80 30.46 2012-08-02 06:09:11.000 215 33387.73 423.41 2303.80 30.46 2012-08-02 06:09:12.000 215 33387.68 423.40 2303.80 30.46 2012-08-02 06:09:12.000 215 33387.80 423.45 2303.97 30.46 2012-08-02 06:09:14.000 215 33387.83 423.45 2303.86 30.46 2012-08-02 06:09:15.000 215 33387.74 423.45 2303.80 30.46 2012-08-02 06:09:16.000 215 33387.85 423.47 2303.89 30.46 2012-08-02 06:09:17.000 215 33387.76 423.46 2303.87 30.46 2012-08-02 06:09:18.000 215 33387.77 423.43 2303.90 30.46 2012-08-02 06:09:19.000 215 33387.70 423.49 2303.85 30.46 2012-08-02 06:09:20.000 215 33387.72 423.50 2303.77 30.46 2012-08-02 06:09:21.000 215 33387.70 423.44 2303.89 30.46 2012-08-02 06:09:22.000 215 33387.75 423.49 2303.87 30.46 2012-08-02 06:09:23.000 215 33387.72 423.49 2303.83 30.46 2012-08-02 06:09:24.000 215 33387.69 423.49 2303.87 30.46 2012-08-02 06:09:25.000 215 33387.66 423.49 2303.83 30.46 2012-08-02 06:09:25.000 215 33387.78 423.50 2303.93 30.46 2012-08-02 06:09:27.000 215 33387.78 423.52 2303.93 30.46 2012-08-02 06:09:28.000 215 33387.71 423.50 2303.84 30.46 2012-08-02 06:09:29.000 215 33387.76 423.45 2303.86 30.46 2012-08-02 06:09:30.000 215 33387.71 423.46 2303.93 30.46 2012-08-02 06:09:31.000 215 33387.71 423.51 2303.95 30.46 2012-08-02 06:09:32.000 215 33387.72 423.49 2303.90 30.46 2012-08-02 06:09:33.000 215 33387.74 423.54 2304.00 30.46 2012-08-02 06:09:34.000 215 33387.72 423.49 2303.97 30.46 2012-08-02 06:09:35.000 215 33387.67 423.56 2303.94 30.46 2012-08-02 06:09:36.000 215 33387.77 423.54 2304.01 30.46 2012-08-02 06:09:37.000 215 33387.66 423.54 2303.84 30.46 2012-08-02 06:09:38.000 215 33387.72 423.56 2304.05 30.46 2012-08-02 06:09:39.000 215 33387.65 423.57 2304.05 30.46 2012-08-02 06:09:40.000 215 33387.71 423.60 2303.92 30.46 2012-08-02 06:09:41.000 215 33387.72 423.55 2303.90 30.46 2012-08-02 06:09:42.000 215 33387.74 423.60 2303.91 30.46 2012-08-02 06:09:43.000 215 33387.84 423.62 2303.88 30.46 2012-08-02 06:09:44.000 215 33387.81 423.61 2303.97 30.46 2012-08-02 06:09:45.000 215 33387.74 423.57 2303.93 30.46 2012-08-02 06:09:46.000 215 33387.84 423.62 2303.96 30.46 2012-08-02 06:09:47.000 215 33387.79 423.62 2304.01 30.46 2012-08-02 06:09:48.000 215 33387.82 423.62 2303.97 30.46 2012-08-02 06:09:49.000 215 33387.79 423.64 2303.90 30.46 2012-08-02 06:09:50.000 215 33387.82 423.64 2304.05 30.46 2012-08-02 06:09:51.000 215 33387.79 423.67 2303.90 30.46 2012-08-02 06:09:52.000 215 33387.91 423.62 2303.93 30.46 2012-08-02 06:09:53.000 215 33387.90 423.65 2303.91 30.46 2012-08-02 06:09:54.000 215 33387.97 423.64 2303.89 30.46 2012-08-02 06:09:55.000 215 33387.86 423.71 2303.87 30.46 2012-08-02 06:09:56.000 215 33387.88 423.68 2303.87 30.46 2012-08-02 06:09:57.000 215 33387.93 423.70 2303.94 30.46 2012-08-02 06:09:58.000 215 33387.89 423.68 2303.95 30.46 2012-08-02 06:09:59.000 215 33388.07 423.70 2303.96 30.46 2012-08-02 06:10:00.000 215 33387.91 423.73 2303.90 30.46 2012-08-02 06:10:01.000 215 33387.99 423.72 2303.93 30.46 2012-08-02 06:10:02.000 215 33387.90 423.70 2303.92 30.46 2012-08-02 06:10:03.000 215 33387.94 423.70 2303.92 30.46 2012-08-02 06:10:04.000 215 33387.93 423.74 2303.86 30.46 2012-08-02 06:10:05.000 215 33387.96 423.69 2303.93 30.46 2012-08-02 06:10:06.000 215 33387.97 423.69 2303.86 30.46 2012-08-02 06:10:06.000 215 33388.00 423.74 2303.92 30.46 2012-08-02 06:10:08.000 215 33387.93 423.75 2303.84 30.46 2012-08-02 06:10:09.000 215 33387.94 423.68 2303.99 30.46 2012-08-02 06:10:10.000 215 33387.90 423.73 2303.83 30.46 2012-08-02 06:10:11.000 215 33387.99 423.74 2303.91 30.46 2012-08-02 06:10:12.000 215 33387.90 423.77 2303.87 30.46 2012-08-02 06:10:13.000 215 33387.93 423.79 2303.90 30.46 2012-08-02 06:10:14.000 215 33387.92 423.80 2303.84 30.46 2012-08-02 06:10:15.000 215 33387.90 423.76 2303.86 30.46 2012-08-02 06:10:16.000 215 33387.78 423.78 2303.86 30.46 2012-08-02 06:10:17.000 215 33387.88 423.78 2303.94 30.46 2012-08-02 06:10:18.000 215 33387.92 423.74 2303.87 30.46 2012-08-02 06:10:19.000 215 33387.90 423.79 2303.88 30.46 2012-08-02 06:10:19.000 215 33387.88 423.80 2303.94 30.46 2012-08-02 06:10:21.000 215 33387.77 423.76 2303.88 30.46 2012-08-02 06:10:22.000 215 33388.00 423.80 2303.88 30.46 2012-08-02 06:10:23.000 215 33387.72 423.84 2303.99 30.46 2012-08-02 06:10:24.000 215 33387.78 423.86 2303.97 30.46 2012-08-02 06:10:25.000 215 33387.92 423.79 2303.93 30.46 2012-08-02 06:10:26.000 215 33387.84 423.78 2303.95 30.46 2012-08-02 06:10:27.000 215 33387.78 423.88 2303.95 30.46 2012-08-02 06:10:28.000 215 33387.86 423.78 2303.92 30.46 2012-08-02 06:10:29.000 215 33387.88 423.82 2304.01 30.46 2012-08-02 06:10:30.000 215 33387.84 423.84 2304.02 30.46 2012-08-02 06:10:31.000 215 33387.87 423.83 2303.95 30.46 2012-08-02 06:10:32.000 215 33387.84 423.84 2303.99 30.46 2012-08-02 06:10:33.000 215 33387.86 423.85 2303.95 30.46 2012-08-02 06:10:34.000 215 33387.78 423.88 2303.92 30.46 2012-08-02 06:10:35.000 215 33387.81 423.85 2303.96 30.46 2012-08-02 06:10:36.000 215 33387.81 423.88 2303.99 30.46 2012-08-02 06:10:37.000 215 33387.84 423.86 2304.02 30.46 2012-08-02 06:10:38.000 215 33387.81 423.88 2303.95 30.46 2012-08-02 06:10:39.000 215 33387.75 423.89 2304.05 30.46 2012-08-02 06:10:40.000 215 33387.87 423.90 2304.03 30.46 2012-08-02 06:10:41.000 215 33387.79 423.91 2304.01 30.46 2012-08-02 06:10:42.000 215 33387.80 423.92 2304.00 30.46 2012-08-02 06:10:43.000 215 33387.88 423.93 2304.06 30.46 2012-08-02 06:10:44.000 215 33387.87 423.93 2303.98 30.46 2012-08-02 06:10:45.000 215 33387.76 423.89 2303.95 30.46 2012-08-02 06:10:46.000 215 33387.86 423.89 2304.01 30.46 2012-08-02 06:10:47.000 215 33387.86 423.90 2303.99 30.46 2012-08-02 06:10:48.000 215 33387.78 423.89 2304.01 30.46 2012-08-02 06:10:49.000 215 33387.87 423.92 2304.00 30.46 2012-08-02 06:10:50.000 215 33387.89 423.90 2303.97 30.46 2012-08-02 06:10:51.000 215 33387.75 423.90 2303.89 30.46 2012-08-02 06:10:52.000 215 33387.85 423.92 2303.99 30.46 2012-08-02 06:10:53.000 215 33387.85 423.96 2304.02 30.46 2012-08-02 06:10:54.000 215 33387.87 423.95 2304.01 30.46 2012-08-02 06:10:55.000 215 33387.85 423.94 2304.02 30.46 2012-08-02 06:10:56.000 215 33387.88 423.95 2304.02 30.46 2012-08-02 06:10:57.000 215 33387.79 423.92 2304.01 30.46 2012-08-02 06:10:58.000 215 33387.88 423.96 2303.99 30.46 2012-08-02 06:10:59.000 215 33387.85 423.98 2303.97 30.46 2012-08-02 06:11:00.000 215 33387.87 423.95 2303.93 30.46 2012-08-02 06:11:00.000 215 33387.78 423.97 2303.95 30.46 2012-08-02 06:11:02.000 215 33387.79 424.01 2304.02 30.46 2012-08-02 06:11:03.000 215 33387.72 423.99 2303.95 30.46 2012-08-02 06:11:04.000 215 33387.87 424.01 2303.94 30.46 2012-08-02 06:11:05.000 215 33387.75 424.01 2304.02 30.46 2012-08-02 06:11:06.000 215 33387.80 423.99 2304.00 30.46 2012-08-02 06:11:07.000 215 33387.77 424.04 2304.02 30.46 2012-08-02 06:11:08.000 215 33387.74 423.98 2304.02 30.46 2012-08-02 06:11:09.000 215 33387.80 424.05 2304.05 30.46 2012-08-02 06:11:10.000 215 33387.81 424.05 2304.02 30.46 2012-08-02 06:11:11.000 215 33387.84 424.05 2304.01 30.46 2012-08-02 06:11:12.000 215 33387.87 424.04 2303.99 30.46 2012-08-02 06:11:13.000 215 33387.83 424.07 2304.03 30.46 2012-08-02 06:11:13.000 215 33387.77 424.11 2303.97 30.46 2012-08-02 06:11:15.000 215 33387.81 424.08 2304.01 30.46 2012-08-02 06:11:16.000 215 33387.62 424.09 2304.02 30.46 2012-08-02 06:11:17.000 215 33387.90 424.10 2304.05 30.46 2012-08-02 06:11:18.000 215 33387.76 424.08 2304.04 30.46 2012-08-02 06:11:19.000 215 33387.85 424.09 2304.11 30.46 2012-08-02 06:11:20.000 215 33387.84 424.08 2304.01 30.46 2012-08-02 06:11:21.000 215 33387.84 424.15 2303.98 30.46 2012-08-02 06:11:22.000 215 33387.71 424.13 2303.99 30.46 2012-08-02 06:11:23.000 215 33387.79 424.13 2304.03 30.46 2012-08-02 06:11:24.000 215 33387.76 424.13 2304.05 30.46 2012-08-02 06:11:25.000 215 33387.79 424.10 2303.94 30.46 2012-08-02 06:11:26.000 215 33387.71 424.10 2304.00 30.46 2012-08-02 06:11:27.000 215 33387.69 424.12 2304.05 30.46 2012-08-02 06:11:28.000 215 33387.76 424.14 2303.93 30.46 2012-08-02 06:11:29.000 215 33387.71 424.14 2303.99 30.46 2012-08-02 06:11:30.000 215 33387.68 424.15 2304.02 30.46 2012-08-02 06:11:31.000 215 33387.71 424.16 2303.97 30.46 2012-08-02 06:11:32.000 215 33387.72 424.14 2304.02 30.46 2012-08-02 06:11:33.000 215 33387.75 424.15 2304.04 30.46 2012-08-02 06:11:34.000 215 33387.76 424.15 2303.97 30.46 2012-08-02 06:11:35.000 215 33387.70 424.19 2304.05 30.46 2012-08-02 06:11:36.000 215 33387.65 424.18 2304.01 30.46 2012-08-02 06:11:37.000 215 33387.74 424.15 2304.12 30.46 2012-08-02 06:11:38.000 215 33387.74 424.21 2304.08 30.46 2012-08-02 06:11:39.000 215 33387.67 424.17 2304.06 30.46 2012-08-02 06:11:40.000 215 33387.71 424.20 2304.01 30.46 2012-08-02 06:11:41.000 215 33387.76 424.21 2304.14 30.46 2012-08-02 06:11:42.000 215 33387.66 424.19 2304.09 30.46 2012-08-02 06:11:43.000 215 33387.75 424.19 2304.06 30.46 2012-08-02 06:11:44.000 215 33387.73 424.20 2304.15 30.46 2012-08-02 06:11:45.000 215 33387.65 424.21 2304.16 30.46 2012-08-02 06:11:46.000 215 33387.77 424.21 2304.17 30.46 2012-08-02 06:11:47.000 215 33387.79 424.23 2304.11 30.46 2012-08-02 06:11:48.000 215 33387.68 424.19 2304.12 30.46 2012-08-02 06:11:49.000 215 33387.74 424.25 2304.14 30.46 2012-08-02 06:11:50.000 215 33387.72 424.26 2303.99 30.46 2012-08-02 06:11:51.000 215 33387.72 424.23 2304.09 30.46 2012-08-02 06:11:52.000 215 33387.67 424.19 2304.07 30.46 2012-08-02 06:11:53.000 215 33387.67 424.24 2304.14 30.46 2012-08-02 06:11:54.000 215 33387.72 424.22 2304.07 30.46 2012-08-02 06:11:54.000 215 33387.70 424.25 2304.11 30.46 2012-08-02 06:11:56.000 215 33387.75 424.24 2304.08 30.46 2012-08-02 06:11:57.000 215 33387.71 424.28 2304.12 30.46 2012-08-02 06:11:58.000 215 33387.72 424.27 2304.09 30.46 2012-08-02 06:11:59.000 215 33387.64 424.26 2304.04 30.46 2012-08-02 06:12:00.000 215 33387.67 424.24 2304.03 30.46 2012-08-02 06:12:01.000 215 33387.58 424.25 2304.08 30.46 2012-08-02 06:12:02.000 215 33387.68 424.25 2304.08 30.46 2012-08-02 06:12:03.000 215 33387.59 424.26 2304.12 30.46 2012-08-02 06:12:04.000 215 33387.67 424.30 2304.05 30.46 2012-08-02 06:12:05.000 215 33387.69 424.29 2304.06 30.46 2012-08-02 06:12:06.000 215 33387.62 424.32 2304.09 30.46 2012-08-02 06:12:07.000 215 33387.61 424.28 2304.08 30.46 2012-08-02 06:12:07.000 215 33387.66 424.30 2304.18 30.46 2012-08-02 06:12:09.000 215 33387.59 424.31 2304.17 30.46 2012-08-02 06:12:10.000 215 33387.59 424.32 2304.14 30.46 2012-08-02 06:12:11.000 215 33387.70 424.30 2304.06 30.46 2012-08-02 06:12:12.000 215 33387.63 424.31 2304.06 30.46 2012-08-02 06:12:13.000 215 33387.59 424.32 2304.12 30.46 2012-08-02 06:12:14.000 215 33387.63 424.33 2304.15 30.46 2012-08-02 06:12:15.000 215 33387.56 424.34 2304.14 30.46 2012-08-02 06:12:16.000 215 33387.66 424.33 2304.15 30.46 2012-08-02 06:12:17.000 215 33387.57 424.32 2304.18 30.46 2012-08-02 06:12:18.000 215 33387.61 424.32 2304.15 30.46 2012-08-02 06:12:19.000 215 33387.58 424.37 2304.15 30.46 2012-08-02 06:12:20.000 215 33387.58 424.38 2304.23 30.46 2012-08-02 06:12:21.000 215 33387.55 424.39 2304.17 30.46 2012-08-02 06:12:22.000 215 33387.68 424.36 2304.11 30.46 2012-08-02 06:12:23.000 215 33387.50 424.35 2304.09 30.46 2012-08-02 06:12:24.000 215 33387.52 424.36 2304.11 30.46 2012-08-02 06:12:25.000 215 33387.57 424.34 2304.22 30.46 2012-08-02 06:12:26.000 215 33387.60 424.37 2304.22 30.46 2012-08-02 06:12:27.000 215 33387.54 424.38 2304.15 30.46 2012-08-02 06:12:28.000 215 33387.60 424.37 2304.17 30.46 2012-08-02 06:12:29.000 215 33387.47 424.38 2304.21 30.46 2012-08-02 06:12:30.000 215 33387.50 424.36 2304.22 30.46 2012-08-02 06:12:31.000 215 33387.53 424.38 2304.26 30.46 2012-08-02 06:12:32.000 215 33387.57 424.38 2304.15 30.46 2012-08-02 06:12:33.000 215 33387.57 424.40 2304.18 30.46 2012-08-02 06:12:34.000 215 33387.52 424.40 2304.28 30.46 2012-08-02 06:12:35.000 215 33387.62 424.38 2304.22 30.46 2012-08-02 06:12:36.000 215 33387.56 424.39 2304.22 30.46 2012-08-02 06:12:37.000 215 33387.58 424.41 2304.22 30.46 2012-08-02 06:12:38.000 215 33387.52 424.39 2304.27 30.46 2012-08-02 06:12:39.000 215 33387.43 424.43 2304.28 30.46 2012-08-02 06:12:40.000 215 33387.49 424.39 2304.24 30.46 2012-08-02 06:12:41.000 215 33387.52 424.45 2304.20 30.46 2012-08-02 06:12:42.000 215 33387.52 424.43 2304.17 30.46 2012-08-02 06:12:43.000 215 33387.57 424.38 2304.15 30.46 2012-08-02 06:12:44.000 215 33387.48 424.39 2304.23 30.46 2012-08-02 06:12:45.000 215 33387.53 424.39 2304.21 30.46 2012-08-02 06:12:46.000 215 33387.56 424.42 2304.30 30.46 2012-08-02 06:12:47.000 215 33387.62 424.44 2304.26 30.46 2012-08-02 06:12:48.000 215 33387.51 424.46 2304.23 30.46 2012-08-02 06:12:48.000 215 33387.57 424.39 2304.28 30.46 2012-08-02 06:12:50.000 215 33387.50 424.42 2304.22 30.46 2012-08-02 06:12:51.000 215 33387.51 424.42 2304.25 30.46 2012-08-02 06:12:52.000 215 33387.43 424.39 2304.25 30.46 2012-08-02 06:12:53.000 215 33387.50 424.44 2304.17 30.46 2012-08-02 06:12:54.000 215 33387.51 424.43 2304.25 30.46 2012-08-02 06:12:55.000 215 33387.55 424.44 2304.33 30.46 2012-08-02 06:12:56.000 215 33387.49 424.44 2304.26 30.46 2012-08-02 06:12:57.000 215 33387.54 424.45 2304.22 30.46 2012-08-02 06:12:58.000 215 33387.53 424.46 2304.31 30.46 2012-08-02 06:12:59.000 215 33387.38 424.46 2304.27 30.46 2012-08-02 06:13:00.000 215 33387.51 424.42 2304.24 30.46 2012-08-02 06:13:01.000 215 33387.49 424.49 2304.22 30.46 2012-08-02 06:13:01.000 215 33387.50 424.47 2304.32 30.46 2012-08-02 06:13:03.000 215 33387.60 424.46 2304.28 30.46 2012-08-02 06:13:04.000 215 33387.38 424.45 2304.27 30.46 2012-08-02 06:13:05.000 215 33387.47 424.51 2304.30 30.46 2012-08-02 06:13:06.000 215 33387.37 424.51 2304.39 30.46 2012-08-02 06:13:07.000 215 33387.43 424.48 2304.32 30.46 2012-08-02 06:13:08.000 215 33387.43 424.46 2304.25 30.46 2012-08-02 06:13:09.000 215 33387.37 424.47 2304.34 30.46 2012-08-02 06:13:10.000 215 33387.37 424.51 2304.24 30.46 2012-08-02 06:13:11.000 215 33387.50 424.52 2304.30 30.46 2012-08-02 06:13:12.000 215 33387.37 424.46 2304.28 30.46 2012-08-02 06:13:13.000 215 33387.34 424.46 2304.36 30.46 2012-08-02 06:13:14.000 215 33387.37 424.48 2304.29 30.46 2012-08-02 06:13:15.000 215 33387.33 424.46 2304.29 30.46 2012-08-02 06:13:16.000 215 33387.38 424.48 2304.24 30.46 2012-08-02 06:13:17.000 215 33387.34 424.51 2304.33 30.46 2012-08-02 06:13:18.000 215 33387.39 424.46 2304.29 30.46 2012-08-02 06:13:19.000 215 33387.37 424.49 2304.28 30.46 2012-08-02 06:13:20.000 215 33387.32 424.52 2304.32 30.46 2012-08-02 06:13:21.000 215 33387.43 424.56 2304.28 30.46 2012-08-02 06:13:22.000 215 33387.32 424.53 2304.39 30.46 2012-08-02 06:13:23.000 215 33387.34 424.51 2304.38 30.46 2012-08-02 06:13:24.000 215 33387.39 424.56 2304.34 30.46 2012-08-02 06:13:25.000 215 33387.34 424.53 2304.27 30.46 2012-08-02 06:13:26.000 215 33387.30 424.54 2304.33 30.46 2012-08-02 06:13:27.000 215 33387.28 424.52 2304.35 30.46 2012-08-02 06:13:28.000 215 33387.35 424.57 2304.34 30.46 2012-08-02 06:13:29.000 215 33387.41 424.57 2304.36 30.46 2012-08-02 06:13:30.000 215 33387.30 424.56 2304.32 30.46 2012-08-02 06:13:31.000 215 33387.39 424.54 2304.36 30.46 2012-08-02 06:13:32.000 215 33387.38 424.58 2304.38 30.46 2012-08-02 06:13:33.000 215 33387.32 424.54 2304.27 30.46 2012-08-02 06:13:34.000 215 33387.35 424.56 2304.26 30.46 2012-08-02 06:13:35.000 215 33387.42 424.57 2304.28 30.46 2012-08-02 06:13:36.000 215 33387.31 424.58 2304.27 30.46 2012-08-02 06:13:37.000 215 33387.37 424.60 2304.34 30.46 2012-08-02 06:13:38.000 215 33387.34 424.56 2304.33 30.46 2012-08-02 06:13:39.000 215 33387.32 424.61 2304.30 30.46 2012-08-02 06:13:40.000 215 33387.34 424.57 2304.36 30.46 2012-08-02 06:13:41.000 215 33387.27 424.63 2304.36 30.46 2012-08-02 06:13:42.000 215 33387.33 424.58 2304.39 30.46 2012-08-02 06:13:42.000 215 33387.38 424.60 2304.33 30.46 2012-08-02 06:13:44.000 215 33387.37 424.61 2304.36 30.46 2012-08-02 06:13:45.000 215 33387.26 424.62 2304.32 30.46 2012-08-02 06:13:46.000 215 33387.35 424.60 2304.35 30.46 2012-08-02 06:13:47.000 215 33387.35 424.63 2304.32 30.46 2012-08-02 06:13:48.000 215 33387.39 424.64 2304.35 30.46 2012-08-02 06:13:49.000 215 33387.37 424.64 2304.34 30.46 2012-08-02 06:13:50.000 215 33387.33 424.68 2304.38 30.46 2012-08-02 06:13:51.000 215 33387.31 424.65 2304.39 30.46 2012-08-02 06:13:52.000 215 33387.21 424.63 2304.39 30.46 2012-08-02 06:13:53.000 215 33387.32 424.62 2304.43 30.46 2012-08-02 06:13:54.000 215 33387.28 424.68 2304.43 30.46 2012-08-02 06:13:55.000 215 33387.38 424.61 2304.37 30.46 2012-08-02 06:13:55.000 215 33387.34 424.64 2304.37 30.46 2012-08-02 06:13:57.000 215 33387.33 424.61 2304.39 30.46 2012-08-02 06:13:58.000 215 33387.34 424.66 2304.42 30.46 2012-08-02 06:13:59.000 215 33387.29 424.62 2304.37 30.46 2012-08-02 06:14:00.000 215 33387.28 424.64 2304.40 30.46 2012-08-02 06:14:01.000 215 33387.28 424.64 2304.29 30.46 2012-08-02 06:14:02.000 215 33387.37 424.67 2304.36 30.46 2012-08-02 06:14:03.000 215 33387.32 424.69 2304.35 30.46 2012-08-02 06:14:04.000 215 33387.29 424.66 2304.39 30.46 2012-08-02 06:14:05.000 215 33387.31 424.68 2304.32 30.46 2012-08-02 06:14:06.000 215 33387.34 424.67 2304.42 30.46 2012-08-02 06:14:07.000 215 33387.26 424.63 2304.34 30.46 2012-08-02 06:14:08.000 215 33387.26 424.70 2304.44 30.46 2012-08-02 06:14:09.000 215 33387.27 424.67 2304.30 30.46 2012-08-02 06:14:10.000 215 33387.26 424.68 2304.33 30.46 2012-08-02 06:14:11.000 215 33387.43 424.72 2304.33 30.46 2012-08-02 06:14:12.000 215 33387.28 424.70 2304.33 30.46 2012-08-02 06:14:13.000 215 33387.33 424.72 2304.34 30.46 2012-08-02 06:14:14.000 215 33387.28 424.75 2304.42 30.46 2012-08-02 06:14:15.000 215 33387.31 424.75 2304.40 30.46 2012-08-02 06:14:16.000 215 33387.33 424.77 2304.32 30.46 2012-08-02 06:14:17.000 215 33387.29 424.77 2304.39 30.46 2012-08-02 06:14:18.000 215 33387.29 424.76 2304.43 30.46 2012-08-02 06:14:19.000 215 33387.37 424.79 2304.32 30.46 2012-08-02 06:14:20.000 215 33387.32 424.80 2304.43 30.46 2012-08-02 06:14:21.000 215 33387.31 424.75 2304.40 30.46 2012-08-02 06:14:22.000 215 33387.39 424.79 2304.39 30.46 2012-08-02 06:14:23.000 215 33387.30 424.86 2304.34 30.46 2012-08-02 06:14:24.000 215 33387.28 424.84 2304.42 30.46 2012-08-02 06:14:25.000 215 33387.37 424.81 2304.39 30.46 2012-08-02 06:14:26.000 215 33387.35 424.84 2304.41 30.46 2012-08-02 06:14:27.000 215 33387.26 424.81 2304.28 30.46 2012-08-02 06:14:28.000 215 33387.35 424.86 2304.42 30.46 2012-08-02 06:14:29.000 215 33387.29 424.83 2304.45 30.46 2012-08-02 06:14:30.000 215 33387.24 424.81 2304.39 30.46 2012-08-02 06:14:31.000 215 33387.28 424.85 2304.40 30.46 2012-08-02 06:14:32.000 215 33387.29 424.87 2304.43 30.46 2012-08-02 06:14:33.000 215 33387.32 424.88 2304.37 30.46 2012-08-02 06:14:34.000 215 33387.26 424.89 2304.42 30.46 2012-08-02 06:14:35.000 215 33387.32 424.86 2304.40 30.46 2012-08-02 06:14:36.000 215 33387.25 424.84 2304.31 30.46 2012-08-02 06:14:36.000 215 33387.32 424.87 2304.42 30.46 2012-08-02 06:14:38.000 215 33387.31 424.87 2304.37 30.46 2012-08-02 06:14:39.000 215 33387.36 424.87 2304.48 30.46 2012-08-02 06:14:40.000 215 33387.25 424.83 2304.38 30.46 2012-08-02 06:14:41.000 215 33387.35 424.85 2304.41 30.46 2012-08-02 06:14:42.000 215 33387.28 424.81 2304.35 30.46 2012-08-02 06:14:43.000 215 33387.27 424.90 2304.42 30.46 2012-08-02 06:14:44.000 215 33387.28 424.85 2304.43 30.46 2012-08-02 06:14:45.000 215 33387.31 424.84 2304.32 30.46 2012-08-02 06:14:46.000 215 33387.32 424.85 2304.44 30.46 2012-08-02 06:14:47.000 215 33387.31 424.84 2304.38 30.46 2012-08-02 06:14:48.000 215 33387.31 424.83 2304.43 30.46 2012-08-02 06:14:49.000 215 33387.28 424.87 2304.46 30.46 2012-08-02 06:14:49.000 215 33387.22 424.86 2304.51 30.46 2012-08-02 06:14:51.000 215 33387.21 424.88 2304.42 30.46 2012-08-02 06:14:52.000 215 33387.25 424.91 2304.45 30.46 2012-08-02 06:14:53.000 215 33387.16 424.92 2304.42 30.46 2012-08-02 06:14:54.000 215 33387.15 424.89 2304.40 30.46 2012-08-02 06:14:55.000 215 33387.18 424.90 2304.42 30.46 2012-08-02 06:14:56.000 215 33387.14 424.93 2304.42 30.46 2012-08-02 06:14:57.000 215 33387.07 424.89 2304.43 30.46 2012-08-02 06:14:58.000 215 33387.21 424.91 2304.46 30.46 2012-08-02 06:14:59.000 215 33387.14 424.89 2304.51 30.46 2012-08-02 06:15:00.000 215 33387.11 424.90 2304.44 30.46 2012-08-02 06:15:01.000 215 33387.18 424.90 2304.46 30.46 2012-08-02 06:15:02.000 215 33387.11 424.93 2304.51 30.46 2012-08-02 06:15:03.000 215 33387.13 424.95 2304.40 30.46 2012-08-02 06:15:04.000 215 33387.18 424.97 2304.49 30.46 2012-08-02 06:15:05.000 215 33387.04 424.95 2304.48 30.46 2012-08-02 06:15:06.000 215 33387.06 424.96 2304.56 30.46 2012-08-02 06:15:07.000 215 33387.00 424.94 2304.53 30.46 2012-08-02 06:15:08.000 215 33387.18 424.92 2304.52 30.46 2012-08-02 06:15:09.000 215 33387.10 424.95 2304.48 30.46 2012-08-02 06:15:10.000 215 33387.07 424.94 2304.43 30.46 2012-08-02 06:15:11.000 215 33387.17 424.97 2304.54 30.46 2012-08-02 06:15:12.000 215 33387.08 424.96 2304.49 30.46 2012-08-02 06:15:13.000 215 33387.11 424.94 2304.47 30.46 2012-08-02 06:15:14.000 215 33387.08 424.94 2304.46 30.46 2012-08-02 06:15:15.000 215 33387.10 424.92 2304.48 30.46 2012-08-02 06:15:16.000 215 33387.01 424.95 2304.58 30.46 2012-08-02 06:15:17.000 215 33387.11 424.97 2304.52 30.46 2012-08-02 06:15:18.000 215 33387.13 425.00 2304.49 30.46 2012-08-02 06:15:19.000 215 33387.11 424.99 2304.51 30.46 2012-08-02 06:15:20.000 215 33387.10 424.99 2304.54 30.46 2012-08-02 06:15:21.000 215 33387.06 425.01 2304.50 30.46 2012-08-02 06:15:22.000 215 33387.09 425.00 2304.48 30.46 2012-08-02 06:15:23.000 215 33387.04 424.99 2304.63 30.46 2012-08-02 06:15:24.000 215 33387.09 424.97 2304.45 30.46 2012-08-02 06:15:25.000 215 33387.03 424.96 2304.46 30.46 2012-08-02 06:15:26.000 215 33387.07 425.00 2304.53 30.46 2012-08-02 06:15:27.000 215 33387.04 425.00 2304.51 30.46 2012-08-02 06:15:28.000 215 33387.00 425.01 2304.47 30.46 2012-08-02 06:15:29.000 215 33387.03 425.00 2304.60 30.46 2012-08-02 06:15:30.000 215 33387.10 424.99 2304.56 30.46 2012-08-02 06:15:30.000 215 33387.13 424.99 2304.55 30.46 2012-08-02 06:15:32.000 215 33387.14 425.02 2304.62 30.46 2012-08-02 06:15:33.000 215 33387.11 425.03 2304.61 30.46 2012-08-02 06:15:34.000 215 33387.12 425.01 2304.61 30.46 2012-08-02 06:15:35.000 215 33387.00 425.00 2304.57 30.46 2012-08-02 06:15:36.000 215 33387.08 425.03 2304.57 30.46 2012-08-02 06:15:37.000 215 33387.09 425.04 2304.62 30.46 2012-08-02 06:15:38.000 215 33387.08 425.03 2304.61 30.46 2012-08-02 06:15:39.000 215 33387.11 425.05 2304.56 30.46 2012-08-02 06:15:40.000 215 33387.08 425.03 2304.61 30.46 2012-08-02 06:15:41.000 215 33387.16 425.05 2304.63 30.46 2012-08-02 06:15:42.000 215 33387.03 425.05 2304.64 30.46 2012-08-02 06:15:43.000 215 33387.11 425.06 2304.57 30.46 2012-08-02 06:15:43.000 215 33387.08 425.07 2304.64 30.46 2012-08-02 06:15:45.000 215 33387.10 425.05 2304.53 30.46 2012-08-02 06:15:46.000 215 33387.03 425.05 2304.58 30.46 2012-08-02 06:15:47.000 215 33387.03 425.03 2304.57 30.46 2012-08-02 06:15:48.000 215 33387.13 425.01 2304.58 30.46 2012-08-02 06:15:49.000 215 33387.07 425.07 2304.54 30.46 2012-08-02 06:15:50.000 215 33387.07 425.11 2304.55 30.46 2012-08-02 06:15:51.000 215 33387.04 425.09 2304.56 30.46 2012-08-02 06:15:52.000 215 33387.09 425.07 2304.54 30.46 2012-08-02 06:15:53.000 215 33387.08 425.12 2304.57 30.46 2012-08-02 06:15:54.000 215 33387.05 425.11 2304.67 30.46 2012-08-02 06:15:55.000 215 33387.00 425.09 2304.62 30.46 2012-08-02 06:15:56.000 215 33387.11 425.16 2304.57 30.46 2012-08-02 06:15:57.000 215 33387.07 425.19 2304.53 30.46 2012-08-02 06:15:58.000 215 33387.08 425.16 2304.49 30.46 2012-08-02 06:15:59.000 215 33387.19 425.20 2304.59 30.46 2012-08-02 06:16:00.000 215 33387.15 425.18 2304.64 30.46 2012-08-02 06:16:01.000 215 33387.19 425.20 2304.59 30.46 2012-08-02 06:16:02.000 215 33387.11 425.22 2304.63 30.46 2012-08-02 06:16:03.000 215 33387.18 425.28 2304.57 30.46 2012-08-02 06:16:04.000 215 33387.13 425.25 2304.58 30.46 2012-08-02 06:16:05.000 215 33387.18 425.21 2304.55 30.46 2012-08-02 06:16:06.000 215 33387.22 425.26 2304.58 30.46 2012-08-02 06:16:07.000 215 33387.25 425.26 2304.55 30.46 2012-08-02 06:16:08.000 215 33387.28 425.33 2304.52 30.46 2012-08-02 06:16:09.000 215 33387.23 425.31 2304.52 30.46 2012-08-02 06:16:10.000 215 33387.31 425.28 2304.59 30.46 2012-08-02 06:16:11.000 215 33387.22 425.28 2304.62 30.46 2012-08-02 06:16:12.000 215 33387.29 425.36 2304.36 30.45 2012-08-02 06:16:13.000 215 33387.23 425.31 2304.43 30.46 2012-08-02 06:16:14.000 215 33387.23 425.31 2304.51 30.46 2012-08-02 06:16:15.000 215 33387.34 425.34 2304.52 30.46 2012-08-02 06:16:16.000 215 33387.41 425.34 2304.56 30.46 2012-08-02 06:16:17.000 215 33387.26 425.32 2304.53 30.46 2012-08-02 06:16:18.000 215 33387.46 425.32 2304.48 30.46 2012-08-02 06:16:19.000 215 33387.35 425.36 2304.48 30.46 2012-08-02 06:16:20.000 215 33387.34 425.41 2304.47 30.46 2012-08-02 06:16:21.000 215 33387.35 425.38 2304.48 30.46 2012-08-02 06:16:22.000 215 33387.34 425.43 2304.47 30.46 2012-08-02 06:16:23.000 215 33387.34 425.38 2304.50 30.46 2012-08-02 06:16:24.000 215 33387.37 425.43 2304.48 30.46 2012-08-02 06:16:24.000 215 33387.37 425.42 2304.41 30.46 2012-08-02 06:16:26.000 215 33387.31 425.41 2304.46 30.46 2012-08-02 06:16:27.000 215 33387.40 425.41 2304.51 30.46 2012-08-02 06:16:28.000 215 33387.39 425.42 2304.46 30.46 2012-08-02 06:16:29.000 215 33387.39 425.45 2304.39 30.46 2012-08-02 06:16:30.000 215 33387.38 425.45 2304.37 30.46 2012-08-02 06:16:31.000 215 33387.37 425.43 2304.48 30.46 2012-08-02 06:16:32.000 215 33387.39 425.46 2304.49 30.46 2012-08-02 06:16:33.000 215 33387.37 425.48 2304.49 30.46 2012-08-02 06:16:34.000 215 33387.34 425.44 2304.43 30.46 2012-08-02 06:16:35.000 215 33387.31 425.48 2304.49 30.46 2012-08-02 06:16:36.000 215 33387.48 425.45 2304.47 30.46 2012-08-02 06:16:37.000 215 33387.42 425.45 2304.43 30.46 2012-08-02 06:16:37.000 215 33387.40 425.50 2304.45 30.46 2012-08-02 06:16:39.000 215 33387.38 425.48 2304.37 30.46 2012-08-02 06:16:40.000 215 33387.47 425.48 2304.51 30.46 2012-08-02 06:16:41.000 215 33387.31 425.50 2304.43 30.46 2012-08-02 06:16:42.000 215 33387.32 425.58 2304.42 30.46 2012-08-02 06:16:43.000 215 33387.35 425.52 2304.37 30.46 2012-08-02 06:16:44.000 215 33387.26 425.52 2304.47 30.46 2012-08-02 06:16:45.000 215 33387.34 425.55 2304.49 30.46 2012-08-02 06:16:46.000 215 33387.43 425.54 2304.47 30.46 2012-08-02 06:16:47.000 215 33387.25 425.53 2304.41 30.46 2012-08-02 06:16:48.000 215 33387.40 425.56 2304.45 30.46 2012-08-02 06:16:49.000 215 33387.41 425.54 2304.39 30.46 2012-08-02 06:16:50.000 215 33387.37 425.55 2304.51 30.45 2012-08-02 06:16:51.000 215 33387.41 425.50 2304.45 30.46 2012-08-02 06:16:52.000 215 33387.35 425.50 2304.45 30.46 2012-08-02 06:16:53.000 215 33387.44 425.52 2304.45 30.46 2012-08-02 06:16:54.000 215 33387.36 425.50 2304.40 30.45 2012-08-02 06:16:55.000 215 33387.39 425.51 2304.35 30.45 2012-08-02 06:16:56.000 215 33387.41 425.56 2304.37 30.45 2012-08-02 06:16:57.000 215 33387.41 425.51 2304.37 30.45 2012-08-02 06:16:58.000 215 33387.36 425.50 2304.34 30.45 2012-08-02 06:16:59.000 215 33387.30 425.56 2304.37 30.46 2012-08-02 06:17:00.000 215 33387.45 425.56 2304.37 30.46 2012-08-02 06:17:01.000 215 33387.46 425.54 2304.38 30.45 2012-08-02 06:17:02.000 215 33387.37 425.54 2304.36 30.45 2012-08-02 06:17:03.000 215 33387.48 425.51 2304.34 30.45 2012-08-02 06:17:04.000 215 33387.38 425.51 2304.34 30.46 2012-08-02 06:17:05.000 215 33387.29 425.56 2304.42 30.46 2012-08-02 06:17:06.000 215 33387.49 425.59 2304.39 30.45 2012-08-02 06:17:07.000 215 33387.39 425.55 2304.42 30.45 2012-08-02 06:17:08.000 215 33387.45 425.62 2304.40 30.46 2012-08-02 06:17:09.000 215 33387.35 425.59 2304.41 30.46 2012-08-02 06:17:10.000 215 33387.46 425.60 2304.45 30.45 2012-08-02 06:17:11.000 215 33387.43 425.58 2304.51 30.45 2012-08-02 06:17:12.000 215 33387.49 425.58 2304.41 30.46 2012-08-02 06:17:13.000 215 33387.44 425.58 2304.41 30.46 2012-08-02 06:17:14.000 215 33387.41 425.60 2304.38 30.46 2012-08-02 06:17:15.000 215 33387.39 425.61 2304.37 30.46 2012-08-02 06:17:16.000 215 33387.41 425.62 2304.34 30.46 2012-08-02 06:17:17.000 215 33387.34 425.63 2304.40 30.45 2012-08-02 06:17:18.000 215 33387.47 425.66 2304.44 30.45 2012-08-02 06:17:18.000 215 33387.41 425.64 2304.40 30.45 2012-08-02 06:17:20.000 215 33387.41 425.63 2304.39 30.46 2012-08-02 06:17:21.000 215 33387.35 425.63 2304.40 30.46 2012-08-02 06:17:22.000 215 33387.43 425.64 2304.45 30.46 2012-08-02 06:17:23.000 215 33387.39 425.64 2304.37 30.46 2012-08-02 06:17:24.000 215 33387.28 425.67 2304.41 30.46 2012-08-02 06:17:25.000 215 33387.31 425.62 2304.47 30.46 2012-08-02 06:17:26.000 215 33387.30 425.70 2304.42 30.46 2012-08-02 06:17:27.000 215 33387.36 425.70 2304.37 30.46 2012-08-02 06:17:28.000 215 33387.45 425.68 2304.37 30.45 2012-08-02 06:17:29.000 215 33387.36 425.72 2304.46 30.46 2012-08-02 06:17:30.000 215 33387.37 425.70 2304.40 30.45 2012-08-02 06:17:31.000 215 33387.41 425.74 2304.37 30.45 2012-08-02 06:17:31.000 215 33387.49 425.74 2304.39 30.45 2012-08-02 06:17:33.000 215 33387.47 425.69 2304.36 30.46 2012-08-02 06:17:34.000 215 33387.39 425.72 2304.37 30.45 2012-08-02 06:17:35.000 215 33387.41 425.72 2304.36 30.45 2012-08-02 06:17:36.000 215 33387.44 425.74 2304.47 30.45 2012-08-02 06:17:37.000 215 33387.42 425.71 2304.35 30.45 2012-08-02 06:17:38.000 215 33387.50 425.77 2304.38 30.45 2012-08-02 06:17:39.000 215 33387.45 425.79 2304.36 30.45 2012-08-02 06:17:40.000 215 33387.57 425.77 2304.34 30.45 2012-08-02 06:17:41.000 215 33387.53 425.76 2304.40 30.45 2012-08-02 06:17:42.000 215 33387.47 425.78 2304.30 30.45 2012-08-02 06:17:43.000 215 33387.48 425.80 2304.30 30.45 2012-08-02 06:17:44.000 215 33387.56 425.79 2304.40 30.45 2012-08-02 06:17:45.000 215 33387.53 425.80 2304.38 30.45 2012-08-02 06:17:46.000 215 33387.50 425.78 2304.36 30.45 2012-08-02 06:17:47.000 215 33387.54 425.80 2304.26 30.45 2012-08-02 06:17:48.000 215 33387.67 425.77 2304.26 30.45 2012-08-02 06:17:49.000 215 33387.61 425.79 2304.24 30.45 2012-08-02 06:17:50.000 215 33387.60 425.82 2304.44 30.45 2012-08-02 06:17:51.000 215 33387.55 425.77 2304.44 30.45 2012-08-02 06:17:52.000 215 33387.47 425.80 2304.33 30.45 2012-08-02 06:17:53.000 215 33387.46 425.84 2304.33 30.45 2012-08-02 06:17:54.000 215 33387.53 425.79 2304.34 30.45 2012-08-02 06:17:55.000 215 33387.54 425.79 2304.29 30.45 2012-08-02 06:17:56.000 215 33387.50 425.77 2304.37 30.45 2012-08-02 06:17:57.000 215 33387.48 425.76 2304.35 30.45 2012-08-02 06:17:58.000 215 33387.44 425.74 2304.33 30.45 2012-08-02 06:17:59.000 215 33387.50 425.79 2304.34 30.45 2012-08-02 06:18:00.000 215 33387.37 425.79 2304.37 30.45 2012-08-02 06:18:01.000 215 33387.50 425.75 2304.36 30.45 2012-08-02 06:18:02.000 215 33387.44 425.78 2304.38 30.45 2012-08-02 06:18:03.000 215 33387.38 425.79 2304.36 30.45 2012-08-02 06:18:04.000 215 33387.41 425.80 2304.36 30.45 2012-08-02 06:18:05.000 215 33387.44 425.76 2304.26 30.45 2012-08-02 06:18:06.000 215 33387.36 425.82 2304.34 30.45 2012-08-02 06:18:07.000 215 33387.36 425.81 2304.40 30.45 2012-08-02 06:18:08.000 215 33387.34 425.82 2304.37 30.45 2012-08-02 06:18:09.000 215 33387.37 425.83 2304.37 30.45 2012-08-02 06:18:10.000 215 33387.43 425.83 2304.40 30.45 2012-08-02 06:18:11.000 215 33387.35 425.85 2304.45 30.45 2012-08-02 06:18:12.000 215 33387.40 425.83 2304.36 30.45 2012-08-02 06:18:12.000 215 33387.37 425.84 2304.34 30.45 2012-08-02 06:18:14.000 215 33387.44 425.87 2304.37 30.45 2012-08-02 06:18:15.000 215 33387.37 425.90 2304.43 30.45 2012-08-02 06:18:16.000 215 33387.35 425.86 2304.41 30.45 2012-08-02 06:18:17.000 215 33387.35 425.83 2304.34 30.45 2012-08-02 06:18:18.000 215 33387.44 425.93 2304.39 30.45 2012-08-02 06:18:19.000 215 33387.43 425.89 2304.46 30.45 2012-08-02 06:18:20.000 215 33387.41 425.91 2304.43 30.45 2012-08-02 06:18:21.000 215 33387.33 425.88 2304.46 30.45 2012-08-02 06:18:22.000 215 33387.33 425.90 2304.33 30.45 2012-08-02 06:18:23.000 215 33387.35 425.89 2304.39 30.45 2012-08-02 06:18:24.000 215 33387.41 425.91 2304.40 30.45 2012-08-02 06:18:25.000 215 33387.38 425.88 2304.39 30.45 2012-08-02 06:18:25.000 215 33387.41 425.89 2304.49 30.45 2012-08-02 06:18:27.000 215 33387.32 425.93 2304.51 30.45 2012-08-02 06:18:28.000 215 33387.28 425.93 2304.47 30.45 2012-08-02 06:18:29.000 215 33387.35 425.92 2304.43 30.45 2012-08-02 06:18:30.000 215 33387.34 425.91 2304.35 30.45 2012-08-02 06:18:31.000 215 33387.41 425.89 2304.34 30.45 2012-08-02 06:18:32.000 215 33387.37 425.93 2304.40 30.45 2012-08-02 06:18:33.000 215 33387.42 425.93 2304.36 30.45 2012-08-02 06:18:34.000 215 33387.42 425.93 2304.48 30.45 2012-08-02 06:18:35.000 215 33387.43 425.94 2304.31 30.45 2012-08-02 06:18:36.000 215 33387.51 425.93 2304.38 30.45 2012-08-02 06:18:37.000 215 33387.50 425.94 2304.38 30.45 2012-08-02 06:18:38.000 215 33387.49 425.92 2304.33 30.45 2012-08-02 06:18:39.000 215 33387.51 425.96 2304.36 30.45 2012-08-02 06:18:40.000 215 33387.56 425.95 2304.30 30.45 2012-08-02 06:18:41.000 215 33387.50 425.99 2304.39 30.45 2012-08-02 06:18:42.000 215 33387.56 426.01 2304.30 30.45 2012-08-02 06:18:43.000 215 33387.52 426.00 2304.33 30.45 2012-08-02 06:18:44.000 215 33387.49 425.99 2304.33 30.45 2012-08-02 06:18:45.000 215 33387.54 425.97 2304.40 30.45 2012-08-02 06:18:46.000 215 33387.54 425.99 2304.42 30.45 2012-08-02 06:18:47.000 215 33387.63 426.03 2304.36 30.45 2012-08-02 06:18:48.000 215 33387.58 425.98 2304.42 30.45 2012-08-02 06:18:49.000 215 33387.53 426.00 2304.30 30.45 2012-08-02 06:18:50.000 215 33387.59 426.01 2304.36 30.45 2012-08-02 06:18:51.000 215 33387.60 426.01 2304.23 30.45 2012-08-02 06:18:52.000 215 33387.54 426.04 2304.24 30.45 2012-08-02 06:18:53.000 215 33387.63 426.02 2304.38 30.45 2012-08-02 06:18:54.000 215 33387.72 426.04 2304.32 30.45 2012-08-02 06:18:55.000 215 33387.65 426.03 2304.27 30.45 2012-08-02 06:18:56.000 215 33387.67 426.02 2304.34 30.45 2012-08-02 06:18:57.000 215 33387.59 426.05 2304.22 30.45 2012-08-02 06:18:58.000 215 33387.59 426.03 2304.33 30.45 2012-08-02 06:18:59.000 215 33387.55 426.06 2304.32 30.45 2012-08-02 06:19:00.000 215 33387.79 426.10 2304.32 30.45 2012-08-02 06:19:01.000 215 33387.68 426.09 2304.28 30.45 2012-08-02 06:19:02.000 215 33387.65 426.08 2304.30 30.45 2012-08-02 06:19:03.000 215 33387.64 426.04 2304.26 30.45 2012-08-02 06:19:04.000 215 33387.63 426.07 2304.22 30.45 2012-08-02 06:19:05.000 215 33387.57 426.03 2304.37 30.45 2012-08-02 06:19:06.000 215 33387.66 426.01 2304.21 30.45 2012-08-02 06:19:06.000 215 33387.58 426.05 2304.12 30.45 2012-08-02 06:19:08.000 215 33387.63 426.04 2304.27 30.45 2012-08-02 06:19:09.000 215 33387.69 426.08 2304.24 30.45 2012-08-02 06:19:10.000 215 33387.65 426.09 2304.30 30.45 2012-08-02 06:19:11.000 215 33387.51 426.03 2304.20 30.45 2012-08-02 06:19:12.000 215 33387.62 426.06 2304.18 30.45 2012-08-02 06:19:13.000 215 33387.57 426.06 2304.20 30.45 2012-08-02 06:19:14.000 215 33387.64 426.04 2304.16 30.45 2012-08-02 06:19:15.000 215 33387.59 426.09 2304.18 30.45 2012-08-02 06:19:16.000 215 33387.57 426.04 2304.28 30.45 2012-08-02 06:19:17.000 215 33387.54 426.08 2304.24 30.45 2012-08-02 06:19:18.000 215 33387.62 426.06 2304.21 30.45 2012-08-02 06:19:19.000 215 33387.72 426.10 2304.20 30.45 2012-08-02 06:19:19.000 215 33387.61 426.10 2304.24 30.45 2012-08-02 06:19:21.000 215 33387.69 426.07 2304.24 30.45 2012-08-02 06:19:22.000 215 33387.67 426.07 2304.32 30.45 2012-08-02 06:19:23.000 215 33387.65 426.08 2304.26 30.45 2012-08-02 06:19:24.000 215 33387.62 426.14 2304.34 30.45 2012-08-02 06:19:25.000 215 33387.60 426.12 2304.33 30.45 2012-08-02 06:19:26.000 215 33387.67 426.10 2304.28 30.45 2012-08-02 06:19:27.000 215 33387.65 426.10 2304.37 30.45 2012-08-02 06:19:28.000 215 33387.66 426.13 2304.28 30.45 2012-08-02 06:19:29.000 215 33387.62 426.09 2304.21 30.45 2012-08-02 06:19:30.000 215 33387.74 426.15 2304.26 30.45 2012-08-02 06:19:31.000 215 33387.66 426.16 2304.28 30.45 2012-08-02 06:19:32.000 215 33387.65 426.12 2304.18 30.45 2012-08-02 06:19:33.000 215 33387.70 426.17 2304.27 30.45 2012-08-02 06:19:34.000 215 33387.65 426.17 2304.23 30.45 2012-08-02 06:19:35.000 215 33387.69 426.15 2304.27 30.45 2012-08-02 06:19:36.000 215 33387.68 426.14 2304.20 30.45 2012-08-02 06:19:37.000 215 33387.66 426.14 2304.17 30.45 2012-08-02 06:19:38.000 215 33387.60 426.19 2304.27 30.45 2012-08-02 06:19:39.000 215 33387.66 426.18 2304.24 30.45 2012-08-02 06:19:40.000 215 33387.71 426.16 2304.30 30.45 2012-08-02 06:19:41.000 215 33387.59 426.18 2304.26 30.45 2012-08-02 06:19:42.000 215 33387.65 426.22 2304.17 30.45 2012-08-02 06:19:43.000 215 33387.65 426.22 2304.16 30.45 2012-08-02 06:19:44.000 215 33387.68 426.20 2304.15 30.45 2012-08-02 06:19:45.000 215 33387.75 426.18 2304.21 30.45 2012-08-02 06:19:46.000 215 33387.63 426.21 2304.14 30.45 2012-08-02 06:19:47.000 215 33387.68 426.19 2304.30 30.45 2012-08-02 06:19:48.000 215 33387.63 426.23 2304.20 30.45 2012-08-02 06:19:49.000 215 33387.59 426.23 2304.17 30.45 2012-08-02 06:19:50.000 215 33387.74 426.28 2304.27 30.45 2012-08-02 06:19:51.000 215 33387.66 426.27 2304.14 30.45 2012-08-02 06:19:52.000 215 33387.68 426.24 2304.14 30.45 2012-08-02 06:19:53.000 215 33387.61 426.26 2304.26 30.45 2012-08-02 06:19:54.000 215 33387.81 426.25 2304.24 30.45 2012-08-02 06:19:55.000 215 33387.76 426.26 2304.25 30.45 2012-08-02 06:19:56.000 215 33387.75 426.28 2304.26 30.45 2012-08-02 06:19:57.000 215 33387.69 426.27 2304.20 30.45 2012-08-02 06:19:58.000 215 33387.71 426.26 2304.21 30.45 2012-08-02 06:19:59.000 215 33387.70 426.31 2304.18 30.45 2012-08-02 06:20:00.000 215 33387.75 426.26 2304.28 30.45 2012-08-02 06:20:00.000 215 33387.74 426.28 2304.22 30.45 2012-08-02 06:20:02.000 215 33387.68 426.30 2304.17 30.45 2012-08-02 06:20:03.000 215 33387.78 426.28 2304.17 30.45 2012-08-02 06:20:04.000 215 33387.66 426.26 2304.20 30.45 2012-08-02 06:20:05.000 215 33387.75 426.24 2304.15 30.45 2012-08-02 06:20:06.000 215 33387.87 426.26 2304.24 30.45 2012-08-02 06:20:07.000 215 33387.82 426.25 2304.16 30.45 2012-08-02 06:20:08.000 215 33387.87 426.33 2304.08 30.45 2012-08-02 06:20:09.000 215 33387.80 426.24 2304.16 30.45 2012-08-02 06:20:10.000 215 33387.78 426.27 2304.22 30.45 2012-08-02 06:20:11.000 215 33387.83 426.26 2304.21 30.45 2012-08-02 06:20:12.000 215 33387.82 426.31 2304.21 30.45 2012-08-02 06:20:13.000 215 33387.84 426.29 2304.23 30.45 2012-08-02 06:20:13.000 215 33387.82 426.33 2304.15 30.45 2012-08-02 06:20:15.000 215 33387.78 426.30 2304.20 30.45 2012-08-02 06:20:16.000 215 33387.79 426.31 2304.11 30.45 2012-08-02 06:20:17.000 215 33387.85 426.32 2304.12 30.45 2012-08-02 06:20:18.000 215 33387.84 426.32 2304.16 30.45 2012-08-02 06:20:19.000 215 33387.82 426.30 2304.11 30.45 2012-08-02 06:20:20.000 215 33387.91 426.32 2304.11 30.45 2012-08-02 06:20:21.000 215 33387.85 426.32 2304.15 30.45 2012-08-02 06:20:22.000 215 33387.84 426.35 2304.10 30.45 2012-08-02 06:20:23.000 215 33387.90 426.35 2304.13 30.45 2012-08-02 06:20:24.000 215 33387.83 426.36 2304.12 30.45 2012-08-02 06:20:25.000 215 33387.88 426.36 2304.11 30.45 2012-08-02 06:20:26.000 215 33387.87 426.38 2304.10 30.45 2012-08-02 06:20:27.000 215 33387.93 426.38 2304.11 30.45 2012-08-02 06:20:28.000 215 33387.86 426.37 2304.12 30.45 2012-08-02 06:20:29.000 215 33387.84 426.38 2304.11 30.45 2012-08-02 06:20:30.000 215 33387.84 426.39 2304.12 30.45 2012-08-02 06:20:31.000 215 33387.85 426.39 2304.11 30.45 2012-08-02 06:20:32.000 215 33387.86 426.38 2304.09 30.45 2012-08-02 06:20:33.000 215 33387.84 426.41 2304.06 30.45 2012-08-02 06:20:34.000 215 33387.90 426.43 2304.17 30.45 2012-08-02 06:20:35.000 215 33387.85 426.39 2304.14 30.45 2012-08-02 06:20:36.000 215 33387.90 426.40 2304.18 30.45 2012-08-02 06:20:37.000 215 33387.85 426.38 2304.16 30.45 2012-08-02 06:20:38.000 215 33387.90 426.40 2304.13 30.45 2012-08-02 06:20:39.000 215 33387.82 426.48 2304.18 30.45 2012-08-02 06:20:40.000 215 33387.82 426.46 2304.14 30.45 2012-08-02 06:20:41.000 215 33387.84 426.43 2304.01 30.45 2012-08-02 06:20:42.000 215 33387.81 426.40 2304.12 30.45 2012-08-02 06:20:43.000 215 33387.80 426.40 2304.14 30.45 2012-08-02 06:20:44.000 215 33387.83 426.40 2304.10 30.45 2012-08-02 06:20:45.000 215 33387.81 426.41 2304.14 30.45 2012-08-02 06:20:46.000 215 33387.79 426.38 2304.07 30.45 2012-08-02 06:20:47.000 215 33387.76 426.40 2304.02 30.45 2012-08-02 06:20:48.000 215 33387.78 426.46 2304.13 30.45 2012-08-02 06:20:49.000 215 33387.84 426.45 2304.17 30.45 2012-08-02 06:20:50.000 215 33387.76 426.40 2304.08 30.45 2012-08-02 06:20:51.000 215 33387.85 426.46 2304.11 30.45 2012-08-02 06:20:52.000 215 33387.78 426.42 2304.08 30.45 2012-08-02 06:20:53.000 215 33387.81 426.41 2304.12 30.45 2012-08-02 06:20:54.000 215 33387.96 426.40 2304.16 30.45 2012-08-02 06:20:54.000 215 33387.89 426.39 2304.09 30.45 2012-08-02 06:20:56.000 215 33387.97 426.41 2304.12 30.45 2012-08-02 06:20:57.000 215 33387.95 426.41 2304.18 30.45 2012-08-02 06:20:58.000 215 33387.89 426.44 2304.16 30.45 2012-08-02 06:20:59.000 215 33387.85 426.48 2304.20 30.45 2012-08-02 06:21:00.000 215 33387.94 426.48 2304.09 30.45 2012-08-02 06:21:01.000 215 33387.90 426.48 2304.12 30.45 2012-08-02 06:21:02.000 215 33387.94 426.46 2304.12 30.45 2012-08-02 06:21:03.000 215 33388.00 426.49 2304.13 30.45 2012-08-02 06:21:04.000 215 33387.97 426.46 2304.13 30.45 2012-08-02 06:21:05.000 215 33387.90 426.51 2304.02 30.45 2012-08-02 06:21:06.000 215 33388.01 426.54 2304.09 30.45 2012-08-02 06:21:07.000 215 33388.03 426.54 2304.08 30.45 2012-08-02 06:21:07.000 215 33388.00 426.51 2304.12 30.45 2012-08-02 06:21:09.000 215 33388.03 426.54 2304.15 30.45 2012-08-02 06:21:10.000 215 33388.01 426.54 2304.08 30.45 2012-08-02 06:21:11.000 215 33388.06 426.54 2304.06 30.45 2012-08-02 06:21:12.000 215 33388.01 426.55 2304.06 30.45 2012-08-02 06:21:13.000 215 33388.05 426.56 2304.05 30.45 2012-08-02 06:21:14.000 215 33387.94 426.52 2304.05 30.45 2012-08-02 06:21:15.000 215 33388.01 426.60 2304.09 30.45 2012-08-02 06:21:16.000 215 33388.07 426.57 2304.06 30.45 2012-08-02 06:21:17.000 215 33388.04 426.52 2304.09 30.45 2012-08-02 06:21:18.000 215 33388.00 426.55 2304.06 30.45 2012-08-02 06:21:19.000 215 33387.99 426.56 2304.04 30.45 2012-08-02 06:21:20.000 215 33388.03 426.58 2304.09 30.45 2012-08-02 06:21:21.000 215 33388.11 426.60 2304.09 30.45 2012-08-02 06:21:22.000 215 33388.04 426.56 2304.12 30.45 2012-08-02 06:21:23.000 215 33387.97 426.56 2303.94 30.45 2012-08-02 06:21:24.000 215 33388.16 426.59 2303.97 30.45 2012-08-02 06:21:25.000 215 33388.05 426.59 2304.03 30.45 2012-08-02 06:21:26.000 215 33388.06 426.56 2304.08 30.45 2012-08-02 06:21:27.000 215 33388.04 426.66 2304.09 30.45 2012-08-02 06:21:28.000 215 33387.99 426.63 2303.96 30.45 2012-08-02 06:21:29.000 215 33388.10 426.64 2304.05 30.45 2012-08-02 06:21:30.000 215 33388.03 426.62 2304.03 30.45 2012-08-02 06:21:31.000 215 33388.06 426.63 2304.01 30.45 2012-08-02 06:21:32.000 215 33388.04 426.68 2304.02 30.45 2012-08-02 06:21:33.000 215 33388.12 426.67 2304.02 30.45 2012-08-02 06:21:34.000 215 33388.02 426.65 2303.99 30.45 2012-08-02 06:21:35.000 215 33388.08 426.63 2304.03 30.45 2012-08-02 06:21:36.000 215 33388.01 426.67 2304.15 30.45 2012-08-02 06:21:37.000 215 33388.04 426.68 2304.10 30.45 2012-08-02 06:21:38.000 215 33388.07 426.77 2304.08 30.45 2012-08-02 06:21:39.000 215 33388.10 426.76 2304.14 30.45 2012-08-02 06:21:40.000 215 33388.03 426.75 2303.95 30.45 2012-08-02 06:21:41.000 215 33388.08 426.73 2304.06 30.45 2012-08-02 06:21:42.000 215 33388.03 426.72 2304.05 30.45 2012-08-02 06:21:43.000 215 33388.15 426.74 2304.04 30.45 2012-08-02 06:21:44.000 215 33388.03 426.77 2304.08 30.45 2012-08-02 06:21:45.000 215 33388.02 426.81 2304.10 30.45 2012-08-02 06:21:46.000 215 33388.16 426.80 2304.13 30.45 2012-08-02 06:21:47.000 215 33388.10 426.80 2304.00 30.45 2012-08-02 06:21:48.000 215 33388.15 426.81 2304.11 30.45 2012-08-02 06:21:48.000 215 33388.15 426.80 2304.11 30.45 2012-08-02 06:21:50.000 215 33388.18 426.84 2303.98 30.45 2012-08-02 06:21:51.000 215 33388.13 426.81 2304.01 30.45 2012-08-02 06:21:52.000 215 33388.19 426.85 2304.05 30.45 2012-08-02 06:21:53.000 215 33388.10 426.87 2304.10 30.45 2012-08-02 06:21:54.000 215 33388.20 426.87 2304.14 30.45 2012-08-02 06:21:55.000 215 33388.14 426.86 2304.10 30.45 2012-08-02 06:21:56.000 215 33388.19 426.86 2304.05 30.45 2012-08-02 06:21:57.000 215 33388.20 426.88 2304.06 30.45 2012-08-02 06:21:58.000 215 33388.11 426.87 2304.08 30.45 2012-08-02 06:21:59.000 215 33388.24 426.88 2304.06 30.45 2012-08-02 06:22:00.000 215 33388.22 426.84 2304.03 30.45 2012-08-02 06:22:01.000 215 33388.29 426.84 2304.08 30.45 2012-08-02 06:22:01.000 215 33388.27 426.92 2304.05 30.45 2012-08-02 06:22:03.000 215 33388.24 426.87 2304.01 30.45 2012-08-02 06:22:04.000 215 33388.15 426.89 2303.92 30.45 2012-08-02 06:22:05.000 215 33388.24 426.88 2304.03 30.45 2012-08-02 06:22:06.000 215 33388.23 426.89 2303.99 30.45 2012-08-02 06:22:07.000 215 33388.25 426.87 2304.01 30.45 2012-08-02 06:22:08.000 215 33388.22 426.97 2303.96 30.45 2012-08-02 06:22:09.000 215 33388.21 426.93 2303.96 30.45 2012-08-02 06:22:10.000 215 33388.09 426.92 2304.01 30.45 2012-08-02 06:22:11.000 215 33388.24 426.91 2304.07 30.45 2012-08-02 06:22:12.000 215 33388.17 426.94 2303.98 30.45 2012-08-02 06:22:13.000 215 33388.18 426.92 2303.99 30.45 2012-08-02 06:22:14.000 215 33388.13 426.93 2304.01 30.45 2012-08-02 06:22:15.000 215 33388.18 426.92 2303.97 30.45 2012-08-02 06:22:16.000 215 33388.11 426.93 2303.97 30.45 2012-08-02 06:22:17.000 215 33388.10 426.96 2304.01 30.45 2012-08-02 06:22:18.000 215 33388.16 426.96 2303.95 30.45 2012-08-02 06:22:19.000 215 33388.12 426.93 2303.94 30.45 2012-08-02 06:22:20.000 215 33388.16 426.96 2304.05 30.45 2012-08-02 06:22:21.000 215 33388.12 426.97 2303.95 30.45 2012-08-02 06:22:22.000 215 33388.09 426.95 2304.08 30.45 2012-08-02 06:22:23.000 215 33388.11 426.99 2304.02 30.45 2012-08-02 06:22:24.000 215 33388.11 426.99 2304.10 30.45 2012-08-02 06:22:25.000 215 33388.15 426.97 2304.09 30.45 2012-08-02 06:22:26.000 215 33388.21 427.01 2304.06 30.45 2012-08-02 06:22:27.000 215 33388.09 426.99 2304.05 30.45 2012-08-02 06:22:28.000 215 33388.13 426.95 2304.08 30.45 2012-08-02 06:22:29.000 215 33388.07 427.01 2304.05 30.45 2012-08-02 06:22:30.000 215 33388.13 427.03 2303.95 30.45 2012-08-02 06:22:31.000 215 33388.07 427.01 2304.00 30.45 2012-08-02 06:22:32.000 215 33388.11 427.01 2304.02 30.45 2012-08-02 06:22:33.000 215 33388.19 427.01 2304.08 30.45 2012-08-02 06:22:34.000 215 33388.08 427.09 2303.99 30.45 2012-08-02 06:22:35.000 215 33388.21 427.05 2304.03 30.45 2012-08-02 06:22:36.000 215 33388.16 427.07 2304.02 30.45 2012-08-02 06:22:37.000 215 33388.15 427.06 2304.07 30.45 2012-08-02 06:22:38.000 215 33388.19 427.03 2304.05 30.45 2012-08-02 06:22:39.000 215 33388.19 427.04 2303.99 30.45 2012-08-02 06:22:40.000 215 33388.18 427.08 2304.01 30.45 2012-08-02 06:22:41.000 215 33388.21 427.09 2303.99 30.45 2012-08-02 06:22:42.000 215 33388.29 427.08 2304.15 30.45 2012-08-02 06:22:42.000 215 33388.20 427.06 2304.09 30.45 2012-08-02 06:22:44.000 215 33388.22 427.09 2304.02 30.45 2012-08-02 06:22:45.000 215 33388.24 427.13 2304.04 30.45 2012-08-02 06:22:46.000 215 33388.24 427.07 2304.03 30.45 2012-08-02 06:22:47.000 215 33388.26 427.10 2303.96 30.45 2012-08-02 06:22:48.000 215 33388.26 427.16 2303.98 30.45 2012-08-02 06:22:49.000 215 33388.29 427.15 2304.01 30.45 2012-08-02 06:22:50.000 215 33388.19 427.13 2304.00 30.45 2012-08-02 06:22:51.000 215 33388.28 427.15 2303.90 30.45 2012-08-02 06:22:52.000 215 33388.27 427.16 2304.00 30.45 2012-08-02 06:22:53.000 215 33388.23 427.22 2303.97 30.45 2012-08-02 06:22:54.000 215 33388.27 427.19 2303.99 30.45 2012-08-02 06:22:55.000 215 33388.25 427.21 2304.00 30.45 2012-08-02 06:22:55.000 215 33388.32 427.20 2304.01 30.45 2012-08-02 06:22:57.000 215 33388.33 427.20 2304.02 30.45 2012-08-02 06:22:58.000 215 33388.32 427.22 2303.99 30.45 2012-08-02 06:22:59.000 215 33388.31 427.22 2303.99 30.45 2012-08-02 06:23:00.000 215 33388.26 427.23 2304.03 30.45 2012-08-02 06:23:01.000 215 33388.22 427.19 2304.05 30.45 2012-08-02 06:23:02.000 215 33388.36 427.24 2303.97 30.45 2012-08-02 06:23:03.000 215 33388.29 427.23 2304.01 30.45 2012-08-02 06:23:04.000 215 33388.42 427.24 2304.05 30.45 2012-08-02 06:23:05.000 215 33388.37 427.27 2304.03 30.45 2012-08-02 06:23:06.000 215 33388.40 427.23 2304.06 30.45 2012-08-02 06:23:07.000 215 33388.37 427.25 2304.00 30.45 2012-08-02 06:23:08.000 215 33388.40 427.27 2304.06 30.45 2012-08-02 06:23:09.000 215 33388.33 427.27 2304.04 30.45 2012-08-02 06:23:10.000 215 33388.43 427.27 2304.01 30.45 2012-08-02 06:23:11.000 215 33388.30 427.28 2303.99 30.45 2012-08-02 06:23:12.000 215 33388.37 427.26 2303.96 30.45 2012-08-02 06:23:13.000 215 33388.38 427.23 2303.93 30.45 2012-08-02 06:23:14.000 215 33388.37 427.26 2304.05 30.45 2012-08-02 06:23:15.000 215 33388.41 427.29 2303.99 30.45 2012-08-02 06:23:16.000 215 33388.24 427.26 2303.97 30.45 2012-08-02 06:23:17.000 215 33388.40 427.34 2304.00 30.45 2012-08-02 06:23:18.000 215 33388.31 427.25 2303.95 30.45 2012-08-02 06:23:19.000 215 33388.29 427.28 2304.00 30.45 2012-08-02 06:23:20.000 215 33388.32 427.30 2304.01 30.45 2012-08-02 06:23:21.000 215 33388.35 427.25 2303.98 30.45 2012-08-02 06:23:22.000 215 33388.29 427.26 2303.96 30.45 2012-08-02 06:23:23.000 215 33388.39 427.28 2303.91 30.45 2012-08-02 06:23:24.000 215 33388.38 427.25 2304.02 30.45 2012-08-02 06:23:25.000 215 33388.31 427.27 2304.01 30.45 2012-08-02 06:23:26.000 215 33388.31 427.30 2304.01 30.45 2012-08-02 06:23:27.000 215 33388.44 427.31 2304.02 30.45 2012-08-02 06:23:28.000 215 33388.42 427.31 2303.96 30.45 2012-08-02 06:23:29.000 215 33388.29 427.32 2304.02 30.45 2012-08-02 06:23:30.000 215 33388.40 427.34 2303.95 30.45 2012-08-02 06:23:31.000 215 33388.33 427.31 2304.06 30.45 2012-08-02 06:23:32.000 215 33388.38 427.35 2304.05 30.45 2012-08-02 06:23:33.000 215 33388.34 427.33 2303.95 30.45 2012-08-02 06:23:34.000 215 33388.32 427.34 2303.99 30.45 2012-08-02 06:23:35.000 215 33388.43 427.33 2303.99 30.45 2012-08-02 06:23:36.000 215 33388.40 427.37 2303.95 30.45 2012-08-02 06:23:36.000 215 33388.37 427.39 2304.00 30.45 2012-08-02 06:23:38.000 215 33388.50 427.42 2304.00 30.45 2012-08-02 06:23:39.000 215 33388.32 427.38 2303.97 30.45 2012-08-02 06:23:40.000 215 33388.32 427.38 2303.93 30.45 2012-08-02 06:23:41.000 215 33388.34 427.42 2303.97 30.45 2012-08-02 06:23:42.000 215 33388.37 427.41 2303.93 30.45 2012-08-02 06:23:43.000 215 33388.34 427.42 2303.95 30.45 2012-08-02 06:23:44.000 215 33388.39 427.44 2303.95 30.45 2012-08-02 06:23:45.000 215 33388.42 427.42 2303.94 30.45 2012-08-02 06:23:46.000 215 33388.27 427.41 2303.96 30.45 2012-08-02 06:23:47.000 215 33388.33 427.44 2304.02 30.45 2012-08-02 06:23:48.000 215 33388.44 427.37 2304.05 30.45 2012-08-02 06:23:49.000 215 33388.39 427.42 2303.96 30.45 2012-08-02 06:23:49.000 215 33388.46 427.47 2304.06 30.45 2012-08-02 06:23:51.000 215 33388.47 427.44 2303.91 30.45 2012-08-02 06:23:52.000 215 33388.34 427.45 2303.94 30.45 2012-08-02 06:23:53.000 215 33388.50 427.42 2304.02 30.45 2012-08-02 06:23:54.000 215 33388.53 427.40 2303.96 30.45 2012-08-02 06:23:55.000 215 33388.42 427.44 2304.01 30.45 2012-08-02 06:23:56.000 215 33388.42 427.43 2303.94 30.45 2012-08-02 06:23:57.000 215 33388.44 427.44 2303.93 30.45 2012-08-02 06:23:58.000 215 33388.42 427.45 2303.96 30.45 2012-08-02 06:23:59.000 215 33388.48 427.47 2303.97 30.45 2012-08-02 06:24:00.000 215 33388.47 427.43 2303.95 30.45 2012-08-02 06:24:01.000 215 33388.44 427.45 2303.93 30.45 2012-08-02 06:24:02.000 215 33388.53 427.47 2303.99 30.45 2012-08-02 06:24:03.000 215 33388.50 427.47 2303.97 30.45 2012-08-02 06:24:04.000 215 33388.48 427.49 2303.98 30.45 2012-08-02 06:24:05.000 215 33388.54 427.48 2303.89 30.45 2012-08-02 06:24:06.000 215 33388.59 427.48 2303.98 30.45 2012-08-02 06:24:07.000 215 33388.51 427.50 2303.91 30.45 2012-08-02 06:24:08.000 215 33388.54 427.54 2303.93 30.45 2012-08-02 06:24:09.000 215 33388.63 427.50 2303.91 30.45 2012-08-02 06:24:10.000 215 33388.64 427.49 2303.95 30.45 2012-08-02 06:24:11.000 215 33388.62 427.52 2303.84 30.45 2012-08-02 06:24:12.000 215 33388.75 427.50 2303.86 30.45 2012-08-02 06:24:13.000 215 33388.74 427.50 2303.89 30.45 2012-08-02 06:24:14.000 215 33388.69 427.50 2303.84 30.45 2012-08-02 06:24:15.000 215 33388.66 427.53 2303.96 30.45 2012-08-02 06:24:16.000 215 33388.75 427.54 2303.83 30.45 2012-08-02 06:24:17.000 215 33388.68 427.51 2303.91 30.45 2012-08-02 06:24:18.000 215 33388.87 427.54 2303.84 30.45 2012-08-02 06:24:19.000 215 33388.75 427.51 2303.85 30.45 2012-08-02 06:24:20.000 215 33388.75 427.52 2303.78 30.45 2012-08-02 06:24:21.000 215 33388.78 427.51 2303.86 30.45 2012-08-02 06:24:22.000 215 33388.71 427.53 2303.77 30.45 2012-08-02 06:24:23.000 215 33388.78 427.49 2303.79 30.45 2012-08-02 06:24:24.000 215 33388.71 427.51 2303.87 30.45 2012-08-02 06:24:25.000 215 33388.78 427.47 2303.80 30.45 2012-08-02 06:24:26.000 215 33388.71 427.50 2303.87 30.45 2012-08-02 06:24:27.000 215 33388.71 427.47 2303.96 30.45 2012-08-02 06:24:28.000 215 33388.80 427.47 2303.89 30.45 2012-08-02 06:24:29.000 215 33388.76 427.45 2303.89 30.45 2012-08-02 06:24:30.000 215 33388.76 427.50 2303.83 30.45 2012-08-02 06:24:30.000 215 33388.71 427.50 2303.90 30.45 2012-08-02 06:24:32.000 215 33388.76 427.45 2303.85 30.45 2012-08-02 06:24:33.000 215 33388.71 427.48 2303.83 30.45 2012-08-02 06:24:34.000 215 33388.68 427.49 2303.83 30.45 2012-08-02 06:24:35.000 215 33388.79 427.48 2303.89 30.45 2012-08-02 06:24:36.000 215 33388.58 427.50 2303.81 30.45 2012-08-02 06:24:37.000 215 33388.71 427.48 2303.80 30.45 2012-08-02 06:24:38.000 215 33388.65 427.47 2303.80 30.45 2012-08-02 06:24:39.000 215 33388.62 427.48 2303.86 30.45 2012-08-02 06:24:40.000 215 33388.65 427.51 2303.87 30.45 2012-08-02 06:24:41.000 215 33388.62 427.52 2303.82 30.45 2012-08-02 06:24:42.000 215 33388.62 427.50 2303.84 30.45 2012-08-02 06:24:43.000 215 33388.59 427.48 2303.90 30.45 2012-08-02 06:24:43.000 215 33388.64 427.50 2303.80 30.45 2012-08-02 06:24:45.000 215 33388.62 427.46 2303.81 30.45 2012-08-02 06:24:46.000 215 33388.56 427.46 2303.80 30.45 2012-08-02 06:24:47.000 215 33388.56 427.48 2303.87 30.45 2012-08-02 06:24:48.000 215 33388.62 427.48 2303.87 30.45 2012-08-02 06:24:49.000 215 33388.51 427.47 2303.86 30.45 2012-08-02 06:24:50.000 215 33388.57 427.49 2303.93 30.45 2012-08-02 06:24:51.000 215 33388.57 427.45 2303.88 30.45 2012-08-02 06:24:52.000 215 33388.52 427.52 2303.80 30.45 2012-08-02 06:24:53.000 215 33388.56 427.44 2303.86 30.45 2012-08-02 06:24:54.000 215 33388.56 427.46 2303.79 30.45 2012-08-02 06:24:55.000 215 33388.56 427.47 2303.80 30.45 2012-08-02 06:24:56.000 215 33388.58 427.48 2303.81 30.45 2012-08-02 06:24:57.000 215 33388.59 427.50 2303.84 30.45 2012-08-02 06:24:58.000 215 33388.53 427.43 2303.83 30.45 2012-08-02 06:24:59.000 215 33388.57 427.50 2303.84 30.45 2012-08-02 06:25:00.000 215 33388.69 427.47 2303.86 30.45 2012-08-02 06:25:01.000 215 33388.66 427.46 2303.84 30.45 2012-08-02 06:25:02.000 215 33388.60 427.44 2303.84 30.45 2012-08-02 06:25:03.000 215 33388.70 427.48 2303.80 30.45 2012-08-02 06:25:04.000 215 33388.57 427.49 2303.86 30.45 2012-08-02 06:25:05.000 215 33388.64 427.49 2303.85 30.45 2012-08-02 06:25:06.000 215 33388.61 427.46 2303.82 30.45 2012-08-02 06:25:07.000 215 33388.65 427.47 2303.83 30.45 2012-08-02 06:25:08.000 215 33388.63 427.44 2303.84 30.45 2012-08-02 06:25:09.000 215 33388.61 427.46 2303.84 30.45 2012-08-02 06:25:10.000 215 33388.57 427.49 2303.83 30.45 2012-08-02 06:25:11.000 215 33388.61 427.45 2303.80 30.45 2012-08-02 06:25:12.000 215 33388.61 427.45 2303.91 30.45 2012-08-02 06:25:13.000 215 33388.59 427.48 2303.84 30.45 2012-08-02 06:25:14.000 215 33388.70 427.48 2303.83 30.45 2012-08-02 06:25:15.000 215 33388.61 427.47 2303.80 30.45 2012-08-02 06:25:16.000 215 33388.67 427.48 2303.77 30.45 2012-08-02 06:25:17.000 215 33388.59 427.47 2303.83 30.45 2012-08-02 06:25:18.000 215 33388.61 427.46 2303.74 30.45 2012-08-02 06:25:19.000 215 33388.59 427.44 2303.81 30.45 2012-08-02 06:25:20.000 215 33388.61 427.47 2303.75 30.45 2012-08-02 06:25:21.000 215 33388.56 427.48 2303.77 30.45 2012-08-02 06:25:22.000 215 33388.55 427.47 2303.84 30.45 2012-08-02 06:25:23.000 215 33388.62 427.51 2303.84 30.45 2012-08-02 06:25:24.000 215 33388.65 427.48 2303.87 30.45 2012-08-02 06:25:24.000 215 33388.65 427.46 2303.83 30.45 2012-08-02 06:25:26.000 215 33388.63 427.47 2303.91 30.45 2012-08-02 06:25:27.000 215 33388.59 427.46 2303.84 30.45 2012-08-02 06:25:28.000 215 33388.62 427.44 2303.78 30.45 2012-08-02 06:25:29.000 215 33388.66 427.47 2303.86 30.45 2012-08-02 06:25:30.000 215 33388.57 427.48 2303.87 30.45 2012-08-02 06:25:31.000 215 33388.60 427.50 2303.81 30.45 2012-08-02 06:25:32.000 215 33388.55 427.53 2303.81 30.45 2012-08-02 06:25:33.000 215 33388.69 427.49 2303.89 30.45 2012-08-02 06:25:34.000 215 33388.62 427.50 2303.86 30.45 2012-08-02 06:25:35.000 215 33388.63 427.50 2303.86 30.45 2012-08-02 06:25:36.000 215 33388.64 427.48 2303.84 30.45 2012-08-02 06:25:37.000 215 33388.64 427.49 2303.77 30.45 2012-08-02 06:25:37.000 215 33388.69 427.50 2303.84 30.45 2012-08-02 06:25:39.000 215 33388.65 427.50 2303.81 30.45 2012-08-02 06:25:40.000 215 33388.80 427.47 2303.83 30.45 2012-08-02 06:25:41.000 215 33388.69 427.50 2303.89 30.45 2012-08-02 06:25:42.000 215 33388.62 427.51 2303.91 30.45 2012-08-02 06:25:43.000 215 33388.68 427.57 2303.94 30.45 2012-08-02 06:25:44.000 215 33388.71 427.52 2303.87 30.45 2012-08-02 06:25:45.000 215 33388.66 427.53 2303.82 30.45 2012-08-02 06:25:46.000 215 33388.68 427.54 2303.86 30.45 2012-08-02 06:25:47.000 215 33388.79 427.54 2303.86 30.45 2012-08-02 06:25:48.000 215 33388.71 427.49 2303.84 30.45 2012-08-02 06:25:49.000 215 33388.73 427.52 2303.81 30.45 2012-08-02 06:25:50.000 215 33388.75 427.51 2303.87 30.45 2012-08-02 06:25:51.000 215 33388.77 427.55 2303.82 30.45 2012-08-02 06:25:52.000 215 33388.75 427.54 2303.85 30.45 2012-08-02 06:25:53.000 215 33388.78 427.59 2303.83 30.45 2012-08-02 06:25:54.000 215 33388.84 427.54 2303.78 30.45 2012-08-02 06:25:55.000 215 33388.81 427.54 2303.72 30.45 2012-08-02 06:25:56.000 215 33388.81 427.60 2303.81 30.45 2012-08-02 06:25:57.000 215 33388.89 427.56 2303.78 30.45 2012-08-02 06:25:58.000 215 33388.89 427.57 2303.79 30.45 2012-08-02 06:25:59.000 215 33388.80 427.62 2303.82 30.45 2012-08-02 06:26:00.000 215 33388.82 427.54 2303.84 30.45 2012-08-02 06:26:01.000 215 33388.83 427.53 2303.84 30.45 2012-08-02 06:26:02.000 215 33388.93 427.62 2303.77 30.45 2012-08-02 06:26:03.000 215 33388.89 427.58 2303.84 30.45 2012-08-02 06:26:04.000 215 33388.96 427.58 2303.83 30.45 2012-08-02 06:26:05.000 215 33388.81 427.62 2303.81 30.45 2012-08-02 06:26:06.000 215 33388.91 427.64 2303.87 30.45 2012-08-02 06:26:07.000 215 33388.86 427.62 2303.84 30.45 2012-08-02 06:26:08.000 215 33388.92 427.63 2303.81 30.45 2012-08-02 06:26:09.000 215 33388.84 427.65 2303.81 30.45 2012-08-02 06:26:10.000 215 33388.75 427.63 2303.72 30.45 2012-08-02 06:26:11.000 215 33388.87 427.66 2303.78 30.45 2012-08-02 06:26:12.000 215 33388.89 427.67 2303.84 30.45 2012-08-02 06:26:13.000 215 33388.82 427.63 2303.77 30.45 2012-08-02 06:26:14.000 215 33388.86 427.63 2303.75 30.45 2012-08-02 06:26:15.000 215 33388.83 427.68 2303.76 30.45 2012-08-02 06:26:16.000 215 33388.90 427.60 2303.78 30.45 2012-08-02 06:26:17.000 215 33388.93 427.66 2303.80 30.45 2012-08-02 06:26:18.000 215 33388.92 427.68 2303.82 30.45 2012-08-02 06:26:18.000 215 33388.89 427.63 2303.77 30.45 2012-08-02 06:26:20.000 215 33388.92 427.67 2303.81 30.45 2012-08-02 06:26:21.000 215 33388.89 427.70 2303.84 30.45 2012-08-02 06:26:22.000 215 33388.94 427.68 2303.78 30.45 2012-08-02 06:26:23.000 215 33388.92 427.69 2303.78 30.45 2012-08-02 06:26:24.000 215 33388.90 427.70 2303.73 30.45 2012-08-02 06:26:25.000 215 33388.93 427.69 2303.71 30.45 2012-08-02 06:26:26.000 215 33388.94 427.68 2303.66 30.45 2012-08-02 06:26:27.000 215 33389.06 427.74 2303.77 30.45 2012-08-02 06:26:28.000 215 33389.02 427.75 2303.78 30.45 2012-08-02 06:26:29.000 215 33388.96 427.74 2303.72 30.45 2012-08-02 06:26:30.000 215 33389.10 427.75 2303.72 30.45 2012-08-02 06:26:31.000 215 33389.02 427.72 2303.67 30.45 2012-08-02 06:26:31.000 215 33389.09 427.72 2303.70 30.45 2012-08-02 06:26:33.000 215 33389.09 427.79 2303.71 30.45 2012-08-02 06:26:34.000 215 33389.06 427.80 2303.76 30.45 2012-08-02 06:26:35.000 215 33389.03 427.80 2303.75 30.45 2012-08-02 06:26:36.000 215 33388.95 427.78 2303.63 30.45 2012-08-02 06:26:37.000 215 33388.99 427.78 2303.69 30.45 2012-08-02 06:26:38.000 215 33389.09 427.81 2303.67 30.45 2012-08-02 06:26:39.000 215 33389.16 427.81 2303.72 30.45 2012-08-02 06:26:40.000 215 33389.11 427.78 2303.72 30.45 2012-08-02 06:26:41.000 215 33389.11 427.87 2303.75 30.45 2012-08-02 06:26:42.000 215 33389.08 427.87 2303.74 30.45 2012-08-02 06:26:43.000 215 33389.08 427.83 2303.70 30.45 2012-08-02 06:26:44.000 215 33389.06 427.86 2303.62 30.45 2012-08-02 06:26:45.000 215 33389.07 427.86 2303.72 30.45 2012-08-02 06:26:46.000 215 33389.12 427.85 2303.66 30.45 2012-08-02 06:26:47.000 215 33389.09 427.85 2303.68 30.45 2012-08-02 06:26:48.000 215 33389.11 427.87 2303.72 30.45 2012-08-02 06:26:49.000 215 33389.05 427.83 2303.74 30.45 2012-08-02 06:26:50.000 215 33389.13 427.83 2303.72 30.45 2012-08-02 06:26:51.000 215 33389.10 427.86 2303.68 30.45 2012-08-02 06:26:52.000 215 33389.02 427.87 2303.65 30.45 2012-08-02 06:26:53.000 215 33389.22 427.85 2303.76 30.45 2012-08-02 06:26:54.000 215 33389.10 427.84 2303.66 30.45 2012-08-02 06:26:55.000 215 33389.12 427.83 2303.64 30.45 2012-08-02 06:26:56.000 215 33389.08 427.83 2303.71 30.45 2012-08-02 06:26:57.000 215 33389.12 427.85 2303.67 30.45 2012-08-02 06:26:58.000 215 33389.06 427.86 2303.72 30.45 2012-08-02 06:26:59.000 215 33389.23 427.90 2303.70 30.45 2012-08-02 06:27:00.000 215 33389.22 427.86 2303.68 30.45 2012-08-02 06:27:01.000 215 33389.13 427.85 2303.66 30.45 2012-08-02 06:27:02.000 215 33389.21 427.91 2303.65 30.45 2012-08-02 06:27:03.000 215 33389.19 427.88 2303.62 30.45 2012-08-02 06:27:04.000 215 33389.21 427.86 2303.71 30.45 2012-08-02 06:27:05.000 215 33389.20 427.92 2303.55 30.45 2012-08-02 06:27:06.000 215 33389.22 427.87 2303.64 30.45 2012-08-02 06:27:07.000 215 33389.11 427.87 2303.65 30.45 2012-08-02 06:27:08.000 215 33389.23 427.93 2303.66 30.45 2012-08-02 06:27:09.000 215 33389.19 427.94 2303.65 30.45 2012-08-02 06:27:10.000 215 33389.19 427.92 2303.64 30.45 2012-08-02 06:27:11.000 215 33389.15 427.95 2303.56 30.45 2012-08-02 06:27:12.000 215 33389.23 427.94 2303.65 30.45 2012-08-02 06:27:12.000 215 33389.17 427.94 2303.52 30.45 2012-08-02 06:27:14.000 215 33389.14 427.94 2303.68 30.45 2012-08-02 06:27:15.000 215 33389.24 427.95 2303.56 30.45 2012-08-02 06:27:16.000 215 33389.18 427.93 2303.68 30.45 2012-08-02 06:27:17.000 215 33389.21 427.93 2303.65 30.45 2012-08-02 06:27:18.000 215 33389.19 427.96 2303.70 30.45 2012-08-02 06:27:19.000 215 33389.11 427.98 2303.64 30.45 2012-08-02 06:27:20.000 215 33389.22 427.98 2303.63 30.45 2012-08-02 06:27:21.000 215 33389.14 427.98 2303.71 30.45 2012-08-02 06:27:22.000 215 33389.14 428.03 2303.64 30.45 2012-08-02 06:27:23.000 215 33389.27 427.91 2303.66 30.45 2012-08-02 06:27:24.000 215 33389.25 427.98 2303.68 30.45 2012-08-02 06:27:25.000 215 33389.22 427.95 2303.70 30.45 2012-08-02 06:27:25.000 215 33389.22 427.97 2303.68 30.45 2012-08-02 06:27:27.000 215 33389.19 428.00 2303.59 30.45 2012-08-02 06:27:28.000 215 33389.13 428.00 2303.61 30.45 2012-08-02 06:27:29.000 215 33389.27 428.00 2303.67 30.45 2012-08-02 06:27:30.000 215 33389.24 427.98 2303.73 30.45 2012-08-02 06:27:31.000 215 33389.27 428.01 2303.75 30.45 2012-08-02 06:27:32.000 215 33389.25 428.04 2303.65 30.45 2012-08-02 06:27:33.000 215 33389.27 428.06 2303.71 30.45 2012-08-02 06:27:34.000 215 33389.32 428.04 2303.70 30.45 2012-08-02 06:27:35.000 215 33389.30 428.00 2303.53 30.45 2012-08-02 06:27:36.000 215 33389.33 428.05 2303.70 30.45 2012-08-02 06:27:37.000 215 33389.23 428.05 2303.64 30.45 2012-08-02 06:27:38.000 215 33389.32 428.03 2303.68 30.45 2012-08-02 06:27:39.000 215 33389.40 428.05 2303.70 30.45 2012-08-02 06:27:40.000 215 33389.43 428.06 2303.68 30.45 2012-08-02 06:27:41.000 215 33389.27 428.05 2303.72 30.45 2012-08-02 06:27:42.000 215 33389.33 428.08 2303.67 30.45 2012-08-02 06:27:43.000 215 33389.34 428.04 2303.63 30.45 2012-08-02 06:27:44.000 215 33389.39 428.08 2303.64 30.45 2012-08-02 06:27:45.000 215 33389.42 428.11 2303.61 30.45 2012-08-02 06:27:46.000 215 33389.46 428.09 2303.66 30.45 2012-08-02 06:27:47.000 215 33389.37 428.07 2303.72 30.45 2012-08-02 06:27:48.000 215 33389.51 428.07 2303.68 30.45 2012-08-02 06:27:49.000 215 33389.42 428.10 2303.68 30.45 2012-08-02 06:27:50.000 215 33389.42 428.13 2303.63 30.45 2012-08-02 06:27:51.000 215 33389.45 428.08 2303.62 30.45 2012-08-02 06:27:52.000 215 33389.33 428.05 2303.65 30.45 2012-08-02 06:27:53.000 215 33389.43 428.09 2303.65 30.45 2012-08-02 06:27:54.000 215 33389.36 428.09 2303.63 30.45 2012-08-02 06:27:55.000 215 33389.33 428.08 2303.58 30.45 2012-08-02 06:27:56.000 215 33389.49 428.09 2303.60 30.45 2012-08-02 06:27:57.000 215 33389.46 428.14 2303.66 30.45 2012-08-02 06:27:58.000 215 33389.40 428.11 2303.66 30.45 2012-08-02 06:27:59.000 215 33389.41 428.11 2303.61 30.45 2012-08-02 06:28:00.000 215 33389.49 428.05 2303.63 30.45 2012-08-02 06:28:01.000 215 33389.45 428.06 2303.61 30.45 2012-08-02 06:28:02.000 215 33389.50 428.12 2303.59 30.45 2012-08-02 06:28:03.000 215 33389.47 428.13 2303.68 30.45 2012-08-02 06:28:04.000 215 33389.44 428.13 2303.61 30.45 2012-08-02 06:28:05.000 215 33389.27 428.17 2303.65 30.45 2012-08-02 06:28:06.000 215 33389.50 428.15 2303.63 30.45 2012-08-02 06:28:06.000 215 33389.49 428.17 2303.58 30.45 2012-08-02 06:28:08.000 215 33389.43 428.18 2303.58 30.45 2012-08-02 06:28:09.000 215 33389.46 428.15 2303.69 30.45 2012-08-02 06:28:10.000 215 33389.44 428.13 2303.58 30.45 2012-08-02 06:28:11.000 215 33389.56 428.18 2303.60 30.45 2012-08-02 06:28:12.000 215 33389.39 428.20 2303.64 30.45 2012-08-02 06:28:13.000 215 33389.45 428.19 2303.70 30.45 2012-08-02 06:28:14.000 215 33389.45 428.17 2303.73 30.45 2012-08-02 06:28:15.000 215 33389.49 428.20 2303.72 30.45 2012-08-02 06:28:16.000 215 33389.36 428.18 2303.55 30.45 2012-08-02 06:28:17.000 215 33389.55 428.24 2303.70 30.45 2012-08-02 06:28:18.000 215 33389.49 428.26 2303.65 30.45 2012-08-02 06:28:19.000 215 33389.41 428.23 2303.62 30.45 2012-08-02 06:28:19.000 215 33389.58 428.24 2303.56 30.45 2012-08-02 06:28:21.000 215 33389.49 428.21 2303.59 30.45 2012-08-02 06:28:22.000 215 33389.45 428.26 2303.60 30.45 2012-08-02 06:28:23.000 215 33389.49 428.27 2303.66 30.45 2012-08-02 06:28:24.000 215 33389.56 428.26 2303.63 30.45 2012-08-02 06:28:25.000 215 33389.59 428.24 2303.56 30.45 2012-08-02 06:28:26.000 215 33389.55 428.22 2303.53 30.45 2012-08-02 06:28:27.000 215 33389.55 428.26 2303.65 30.45 2012-08-02 06:28:28.000 215 33389.50 428.23 2303.64 30.45 2012-08-02 06:28:29.000 215 33389.71 428.28 2303.62 30.45 2012-08-02 06:28:30.000 215 33389.51 428.28 2303.64 30.45 2012-08-02 06:28:31.000 215 33389.56 428.31 2303.59 30.45 2012-08-02 06:28:32.000 215 33389.54 428.25 2303.58 30.45 2012-08-02 06:28:33.000 215 33389.55 428.27 2303.59 30.45 2012-08-02 06:28:34.000 215 33389.55 428.23 2303.62 30.45 2012-08-02 06:28:35.000 215 33389.53 428.20 2303.60 30.45 2012-08-02 06:28:36.000 215 33389.49 428.24 2303.62 30.45 2012-08-02 06:28:37.000 215 33389.46 428.26 2303.60 30.45 2012-08-02 06:28:38.000 215 33389.57 428.25 2303.56 30.45 2012-08-02 06:28:39.000 215 33389.46 428.26 2303.62 30.45 2012-08-02 06:28:40.000 215 33389.50 428.24 2303.66 30.45 2012-08-02 06:28:41.000 215 33389.37 428.24 2303.55 30.45 2012-08-02 06:28:42.000 215 33389.41 428.24 2303.58 30.45 2012-08-02 06:28:43.000 215 33389.47 428.27 2303.61 30.45 2012-08-02 06:28:44.000 215 33389.50 428.24 2303.64 30.45 2012-08-02 06:28:45.000 215 33389.46 428.30 2303.58 30.45 2012-08-02 06:28:46.000 215 33389.45 428.30 2303.51 30.45 2012-08-02 06:28:47.000 215 33389.35 428.32 2303.62 30.45 2012-08-02 06:28:48.000 215 33389.48 428.30 2303.62 30.45 2012-08-02 06:28:49.000 215 33389.50 428.28 2303.70 30.45 2012-08-02 06:28:50.000 215 33389.47 428.28 2303.68 30.45 2012-08-02 06:28:51.000 215 33389.50 428.33 2303.65 30.45 2012-08-02 06:28:52.000 215 33389.45 428.30 2303.62 30.45 2012-08-02 06:28:53.000 215 33389.50 428.32 2303.61 30.45 2012-08-02 06:28:54.000 215 33389.46 428.34 2303.65 30.45 2012-08-02 06:28:55.000 215 33389.55 428.30 2303.71 30.45 2012-08-02 06:28:56.000 215 33389.47 428.29 2303.61 30.45 2012-08-02 06:28:57.000 215 33389.46 428.37 2303.65 30.45 2012-08-02 06:28:58.000 215 33389.46 428.34 2303.62 30.45 2012-08-02 06:28:59.000 215 33389.49 428.32 2303.63 30.45 2012-08-02 06:29:00.000 215 33389.51 428.31 2303.62 30.45 2012-08-02 06:29:00.000 215 33389.54 428.33 2303.72 30.45 2012-08-02 06:29:02.000 215 33389.47 428.35 2303.71 30.45 2012-08-02 06:29:03.000 215 33389.52 428.34 2303.63 30.45 2012-08-02 06:29:04.000 215 33389.46 428.34 2303.60 30.45 2012-08-02 06:29:05.000 215 33389.39 428.34 2303.61 30.45 2012-08-02 06:29:06.000 215 33389.43 428.30 2303.63 30.45 2012-08-02 06:29:07.000 215 33389.47 428.35 2303.65 30.45 2012-08-02 06:29:08.000 215 33389.43 428.36 2303.59 30.45 2012-08-02 06:29:09.000 215 33389.46 428.30 2303.63 30.45 2012-08-02 06:29:10.000 215 33389.40 428.35 2303.67 30.45 2012-08-02 06:29:11.000 215 33389.25 428.37 2303.72 30.45 2012-08-02 06:29:12.000 215 33389.42 428.33 2303.73 30.45 2012-08-02 06:29:13.000 215 33389.46 428.37 2303.62 30.45 2012-08-02 06:29:13.000 215 33389.38 428.32 2303.59 30.45 2012-08-02 06:29:15.000 215 33389.26 428.37 2303.64 30.45 2012-08-02 06:29:16.000 215 33389.39 428.37 2303.72 30.45 2012-08-02 06:29:17.000 215 33389.37 428.39 2303.72 30.45 2012-08-02 06:29:18.000 215 33389.36 428.39 2303.77 30.45 2012-08-02 06:29:19.000 215 33389.43 428.40 2303.68 30.45 2012-08-02 06:29:20.000 215 33389.34 428.39 2303.66 30.45 2012-08-02 06:29:21.000 215 33389.30 428.41 2303.70 30.45 2012-08-02 06:29:22.000 215 33389.33 428.39 2303.72 30.45 2012-08-02 06:29:23.000 215 33389.39 428.37 2303.76 30.45 2012-08-02 06:29:24.000 215 33389.33 428.43 2303.69 30.45 2012-08-02 06:29:25.000 215 33389.32 428.44 2303.77 30.45 2012-08-02 06:29:26.000 215 33389.32 428.43 2303.74 30.45 2012-08-02 06:29:27.000 215 33389.23 428.46 2303.70 30.45 2012-08-02 06:29:28.000 215 33389.33 428.44 2303.69 30.45 2012-08-02 06:29:29.000 215 33389.27 428.41 2303.75 30.45 2012-08-02 06:29:30.000 215 33389.38 428.41 2303.79 30.45 2012-08-02 06:29:31.000 215 33389.29 428.42 2303.68 30.45 2012-08-02 06:29:32.000 215 33389.36 428.44 2303.71 30.45 2012-08-02 06:29:33.000 215 33389.40 428.45 2303.80 30.45 2012-08-02 06:29:34.000 215 33389.35 428.45 2303.74 30.45 2012-08-02 06:29:35.000 215 33389.32 428.43 2303.80 30.45 2012-08-02 06:29:36.000 215 33389.35 428.42 2303.72 30.45 2012-08-02 06:29:37.000 215 33389.37 428.45 2303.81 30.45 2012-08-02 06:29:38.000 215 33389.35 428.44 2303.81 30.45 2012-08-02 06:29:39.000 215 33389.38 428.46 2303.76 30.45 2012-08-02 06:29:40.000 215 33389.41 428.46 2303.71 30.45 2012-08-02 06:29:41.000 215 33389.42 428.48 2303.76 30.45 2012-08-02 06:29:42.000 215 33389.44 428.48 2303.73 30.45 2012-08-02 06:29:43.000 215 33389.37 428.48 2303.66 30.45 2012-08-02 06:29:44.000 215 33389.42 428.47 2303.72 30.45 2012-08-02 06:29:45.000 215 33389.42 428.43 2303.74 30.45 2012-08-02 06:29:46.000 215 33389.42 428.48 2303.70 30.45 2012-08-02 06:29:47.000 215 33389.49 428.46 2303.81 30.45 2012-08-02 06:29:48.000 215 33389.46 428.45 2303.71 30.45 2012-08-02 06:29:49.000 215 33389.43 428.44 2303.77 30.45 2012-08-02 06:29:50.000 215 33389.42 428.40 2303.77 30.45 2012-08-02 06:29:51.000 215 33389.39 428.42 2303.78 30.45 2012-08-02 06:29:52.000 215 33389.47 428.50 2303.76 30.45 2012-08-02 06:29:53.000 215 33389.47 428.44 2303.73 30.45 2012-08-02 06:29:54.000 215 33389.40 428.44 2303.68 30.45 2012-08-02 06:29:54.000 215 33389.42 428.45 2303.77 30.45 2012-08-02 06:29:56.000 215 33389.43 428.43 2303.76 30.45 2012-08-02 06:29:57.000 215 33389.42 428.50 2303.72 30.45 2012-08-02 06:29:58.000 215 33389.36 428.46 2303.72 30.45 2012-08-02 06:29:59.000 215 33389.32 428.44 2303.71 30.45 2012-08-02 06:30:00.000 215 33389.41 428.48 2303.72 30.45 2012-08-02 06:30:01.000 215 33389.43 428.47 2303.70 30.45 2012-08-02 06:30:02.000 215 33389.40 428.45 2303.80 30.45 2012-08-02 06:30:03.000 215 33389.45 428.44 2303.74 30.45 2012-08-02 06:30:04.000 215 33389.34 428.50 2303.77 30.45 2012-08-02 06:30:05.000 215 33389.38 428.51 2303.85 30.45 2012-08-02 06:30:06.000 215 33389.33 428.48 2303.84 30.45 2012-08-02 06:30:07.000 215 33389.32 428.44 2303.80 30.45 2012-08-02 06:30:07.000 215 33389.37 428.43 2303.77 30.45 2012-08-02 06:30:09.000 215 33389.44 428.47 2303.72 30.45 2012-08-02 06:30:10.000 215 33389.38 428.49 2303.72 30.45 2012-08-02 06:30:11.000 215 33389.36 428.49 2303.77 30.45 2012-08-02 06:30:12.000 215 33389.36 428.57 2303.72 30.45 2012-08-02 06:30:13.000 215 33389.42 428.49 2303.80 30.45 2012-08-02 06:30:14.000 215 33389.37 428.50 2303.76 30.45 2012-08-02 06:30:15.000 215 33389.37 428.51 2303.76 30.45 2012-08-02 06:30:16.000 215 33389.33 428.55 2303.76 30.45 2012-08-02 06:30:17.000 215 33389.36 428.51 2303.74 30.45 2012-08-02 06:30:18.000 215 33389.45 428.51 2303.76 30.45 2012-08-02 06:30:19.000 215 33389.45 428.53 2303.69 30.45 2012-08-02 06:30:20.000 215 33389.43 428.52 2303.73 30.45 2012-08-02 06:30:21.000 215 33389.52 428.54 2303.71 30.45 2012-08-02 06:30:22.000 215 33389.49 428.57 2303.78 30.45 2012-08-02 06:30:23.000 215 33389.50 428.55 2303.76 30.45 2012-08-02 06:30:24.000 215 33389.43 428.55 2303.71 30.45 2012-08-02 06:30:25.000 215 33389.50 428.56 2303.79 30.45 2012-08-02 06:30:26.000 215 33389.44 428.55 2303.71 30.45 2012-08-02 06:30:27.000 215 33389.45 428.51 2303.80 30.45 2012-08-02 06:30:28.000 215 33389.47 428.55 2303.76 30.45 2012-08-02 06:30:29.000 215 33389.53 428.58 2303.82 30.45 2012-08-02 06:30:30.000 215 33389.53 428.55 2303.86 30.45 2012-08-02 06:30:31.000 215 33389.40 428.58 2303.78 30.45 2012-08-02 06:30:32.000 215 33389.48 428.56 2303.77 30.45 2012-08-02 06:30:33.000 215 33389.47 428.55 2303.76 30.45 2012-08-02 06:30:34.000 215 33389.46 428.60 2303.72 30.45 2012-08-02 06:30:35.000 215 33389.36 428.60 2303.79 30.45 2012-08-02 06:30:36.000 215 33389.49 428.56 2303.76 30.45 2012-08-02 06:30:37.000 215 33389.49 428.55 2303.80 30.45 2012-08-02 06:30:38.000 215 33389.45 428.56 2303.77 30.45 2012-08-02 06:30:39.000 215 33389.52 428.62 2303.82 30.45 2012-08-02 06:30:40.000 215 33389.50 428.60 2303.79 30.45 2012-08-02 06:30:41.000 215 33389.45 428.55 2303.72 30.45 2012-08-02 06:30:42.000 215 33389.36 428.53 2303.72 30.45 2012-08-02 06:30:43.000 215 33389.47 428.55 2303.78 30.45 2012-08-02 06:30:44.000 215 33389.47 428.56 2303.82 30.45 2012-08-02 06:30:45.000 215 33389.45 428.59 2303.79 30.45 2012-08-02 06:30:46.000 215 33389.47 428.57 2303.77 30.45 2012-08-02 06:30:47.000 215 33389.44 428.61 2303.78 30.45 2012-08-02 06:30:48.000 215 33389.49 428.61 2303.84 30.45 2012-08-02 06:30:48.000 215 33389.42 428.60 2303.66 30.45 2012-08-02 06:30:50.000 215 33389.43 428.60 2303.74 30.45 2012-08-02 06:30:51.000 215 33389.53 428.59 2303.76 30.45 2012-08-02 06:30:52.000 215 33389.54 428.61 2303.78 30.45 2012-08-02 06:30:53.000 215 33389.57 428.58 2303.70 30.45 2012-08-02 06:30:54.000 215 33389.43 428.60 2303.74 30.45 2012-08-02 06:30:55.000 215 33389.55 428.59 2303.80 30.45 2012-08-02 06:30:56.000 215 33389.50 428.57 2303.78 30.45 2012-08-02 06:30:57.000 215 33389.39 428.60 2303.80 30.45 2012-08-02 06:30:58.000 215 33389.50 428.59 2303.80 30.45 2012-08-02 06:30:59.000 215 33389.39 428.61 2303.85 30.45 2012-08-02 06:31:00.000 215 33389.39 428.58 2303.86 30.45 2012-08-02 06:31:01.000 215 33389.46 428.64 2303.81 30.45 2012-08-02 06:31:01.000 215 33389.42 428.62 2303.82 30.45 2012-08-02 06:31:03.000 215 33389.42 428.59 2303.80 30.45 2012-08-02 06:31:04.000 215 33389.45 428.60 2303.74 30.45 2012-08-02 06:31:05.000 215 33389.36 428.62 2303.81 30.45 2012-08-02 06:31:06.000 215 33389.37 428.65 2303.86 30.45 2012-08-02 06:31:07.000 215 33389.47 428.62 2303.73 30.45 2012-08-02 06:31:08.000 215 33389.37 428.59 2303.80 30.45 2012-08-02 06:31:09.000 215 33389.46 428.60 2303.73 30.45 2012-08-02 06:31:10.000 215 33389.47 428.62 2303.77 30.45 2012-08-02 06:31:11.000 215 33389.42 428.59 2303.82 30.45 2012-08-02 06:31:12.000 215 33389.34 428.61 2303.83 30.45 2012-08-02 06:31:13.000 215 33389.52 428.66 2303.85 30.45 2012-08-02 06:31:14.000 215 33389.47 428.63 2303.82 30.45 2012-08-02 06:31:15.000 215 33389.52 428.67 2303.82 30.45 2012-08-02 06:31:16.000 215 33389.42 428.67 2303.75 30.45 2012-08-02 06:31:17.000 215 33389.41 428.65 2303.89 30.45 2012-08-02 06:31:18.000 215 33389.47 428.66 2303.85 30.45 2012-08-02 06:31:19.000 215 33389.61 428.65 2303.78 30.45 2012-08-02 06:31:20.000 215 33389.49 428.67 2303.81 30.45 2012-08-02 06:31:21.000 215 33389.55 428.67 2303.78 30.45 2012-08-02 06:31:22.000 215 33389.56 428.70 2303.85 30.45 2012-08-02 06:31:23.000 215 33389.49 428.66 2303.86 30.45 2012-08-02 06:31:24.000 215 33389.50 428.63 2303.78 30.45 2012-08-02 06:31:25.000 215 33389.51 428.65 2303.78 30.45 2012-08-02 06:31:26.000 215 33389.50 428.66 2303.87 30.45 2012-08-02 06:31:27.000 215 33389.54 428.65 2303.85 30.45 2012-08-02 06:31:28.000 215 33389.52 428.63 2303.83 30.45 2012-08-02 06:31:29.000 215 33389.57 428.64 2303.86 30.45 2012-08-02 06:31:30.000 215 33389.45 428.66 2303.82 30.45 2012-08-02 06:31:31.000 215 33389.50 428.66 2303.86 30.45 2012-08-02 06:31:32.000 215 33389.53 428.62 2303.76 30.45 2012-08-02 06:31:33.000 215 33389.51 428.61 2303.84 30.45 2012-08-02 06:31:34.000 215 33389.42 428.65 2303.77 30.45 2012-08-02 06:31:35.000 215 33389.51 428.59 2303.83 30.45 2012-08-02 06:31:36.000 215 33389.40 428.64 2303.79 30.45 2012-08-02 06:31:37.000 215 33389.51 428.63 2303.86 30.45 2012-08-02 06:31:38.000 215 33389.51 428.62 2303.84 30.45 2012-08-02 06:31:39.000 215 33389.54 428.62 2303.73 30.45 2012-08-02 06:31:40.000 215 33389.45 428.61 2303.78 30.45 2012-08-02 06:31:41.000 215 33389.37 428.59 2303.81 30.45 2012-08-02 06:31:42.000 215 33389.38 428.62 2303.87 30.45 2012-08-02 06:31:42.000 215 33389.52 428.64 2303.78 30.45 2012-08-02 06:31:44.000 215 33389.41 428.62 2303.80 30.45 2012-08-02 06:31:45.000 215 33389.38 428.59 2303.69 30.45 2012-08-02 06:31:46.000 215 33389.33 428.59 2303.82 30.45 2012-08-02 06:31:47.000 215 33389.34 428.63 2303.81 30.45 2012-08-02 06:31:48.000 215 33389.42 428.65 2303.78 30.45 2012-08-02 06:31:49.000 215 33389.31 428.65 2303.81 30.45 2012-08-02 06:31:50.000 215 33389.28 428.63 2303.81 30.45 2012-08-02 06:31:51.000 215 33389.30 428.64 2303.84 30.45 2012-08-02 06:31:52.000 215 33389.29 428.63 2303.74 30.45 2012-08-02 06:31:53.000 215 33389.28 428.65 2303.76 30.45 2012-08-02 06:31:54.000 215 33389.22 428.65 2303.83 30.45 2012-08-02 06:31:55.000 215 33389.34 428.64 2303.91 30.45 2012-08-02 06:31:55.000 215 33389.29 428.61 2303.91 30.45 2012-08-02 06:31:57.000 215 33389.29 428.65 2303.94 30.45 2012-08-02 06:31:58.000 215 33389.35 428.65 2303.81 30.45 2012-08-02 06:31:59.000 215 33389.25 428.66 2303.79 30.45 2012-08-02 06:32:00.000 215 33389.27 428.66 2303.88 30.45 2012-08-02 06:32:01.000 215 33389.29 428.70 2303.83 30.45 2012-08-02 06:32:02.000 215 33389.31 428.72 2303.88 30.45 2012-08-02 06:32:03.000 215 33389.30 428.73 2303.87 30.45 2012-08-02 06:32:04.000 215 33389.33 428.71 2303.80 30.45 2012-08-02 06:32:05.000 215 33389.33 428.67 2303.81 30.45 2012-08-02 06:32:06.000 215 33389.30 428.74 2303.84 30.45 2012-08-02 06:32:07.000 215 33389.30 428.73 2303.81 30.45 2012-08-02 06:32:08.000 215 33389.22 428.73 2303.83 30.45 2012-08-02 06:32:09.000 215 33389.34 428.71 2303.89 30.45 2012-08-02 06:32:10.000 215 33389.29 428.71 2303.79 30.45 2012-08-02 06:32:11.000 215 33389.27 428.72 2303.87 30.45 2012-08-02 06:32:12.000 215 33389.25 428.75 2303.87 30.45 2012-08-02 06:32:13.000 215 33389.33 428.72 2303.83 30.45 2012-08-02 06:32:14.000 215 33389.37 428.70 2303.81 30.45 2012-08-02 06:32:15.000 215 33389.32 428.75 2303.86 30.45 2012-08-02 06:32:16.000 215 33389.37 428.78 2303.83 30.45 2012-08-02 06:32:17.000 215 33389.36 428.73 2303.95 30.45 2012-08-02 06:32:18.000 215 33389.29 428.71 2303.87 30.45 2012-08-02 06:32:19.000 215 33389.43 428.75 2303.86 30.45 2012-08-02 06:32:20.000 215 33389.30 428.78 2303.88 30.45 2012-08-02 06:32:21.000 215 33389.45 428.75 2303.86 30.45 2012-08-02 06:32:22.000 215 33389.39 428.76 2303.90 30.45 2012-08-02 06:32:23.000 215 33389.37 428.80 2303.89 30.45 2012-08-02 06:32:24.000 215 33389.43 428.77 2303.93 30.45 2012-08-02 06:32:25.000 215 33389.54 428.79 2303.84 30.45 2012-08-02 06:32:26.000 215 33389.45 428.77 2303.90 30.45 2012-08-02 06:32:27.000 215 33389.47 428.78 2303.89 30.45 2012-08-02 06:32:28.000 215 33389.49 428.81 2303.79 30.45 2012-08-02 06:32:29.000 215 33389.45 428.82 2303.91 30.45 2012-08-02 06:32:30.000 215 33389.52 428.85 2303.90 30.45 2012-08-02 06:32:31.000 215 33389.43 428.87 2303.89 30.45 2012-08-02 06:32:32.000 215 33389.43 428.85 2303.86 30.45 2012-08-02 06:32:33.000 215 33389.51 428.81 2303.81 30.45 2012-08-02 06:32:34.000 215 33389.50 428.84 2303.86 30.45 2012-08-02 06:32:35.000 215 33389.47 428.85 2303.89 30.45 2012-08-02 06:32:36.000 215 33389.50 428.88 2303.87 30.45 2012-08-02 06:32:36.000 215 33389.57 428.86 2303.91 30.45 2012-08-02 06:32:38.000 215 33389.45 428.87 2303.89 30.45 2012-08-02 06:32:39.000 215 33389.52 428.90 2303.87 30.45 2012-08-02 06:32:40.000 215 33389.47 428.86 2303.88 30.45 2012-08-02 06:32:41.000 215 33389.60 428.90 2303.80 30.45 2012-08-02 06:32:42.000 215 33389.44 428.88 2303.78 30.45 2012-08-02 06:32:43.000 215 33389.46 428.88 2303.80 30.45 2012-08-02 06:32:44.000 215 33389.46 428.91 2303.78 30.45 2012-08-02 06:32:45.000 215 33389.42 428.91 2303.84 30.45 2012-08-02 06:32:46.000 215 33389.47 428.93 2303.85 30.45 2012-08-02 06:32:47.000 215 33389.45 428.88 2303.83 30.45 2012-08-02 06:32:48.000 215 33389.50 428.94 2303.78 30.45 2012-08-02 06:32:49.000 215 33389.40 428.93 2303.89 30.45 2012-08-02 06:32:49.000 215 33389.39 428.91 2303.87 30.45 2012-08-02 06:32:51.000 215 33389.39 428.94 2303.86 30.45 2012-08-02 06:32:52.000 215 33389.33 428.96 2303.76 30.45 2012-08-02 06:32:53.000 215 33389.41 428.90 2303.84 30.45 2012-08-02 06:32:54.000 215 33389.37 428.95 2303.86 30.45 2012-08-02 06:32:55.000 215 33389.35 428.95 2303.89 30.45 2012-08-02 06:32:56.000 215 33389.39 428.93 2303.95 30.45 2012-08-02 06:32:57.000 215 33389.37 428.93 2303.88 30.45 2012-08-02 06:32:58.000 215 33389.38 428.94 2303.85 30.45 2012-08-02 06:32:59.000 215 33389.46 428.91 2303.84 30.45 2012-08-02 06:33:00.000 215 33389.42 428.94 2303.89 30.45 2012-08-02 06:33:01.000 215 33389.25 428.91 2303.89 30.45 2012-08-02 06:33:02.000 215 33389.36 428.92 2303.86 30.45 2012-08-02 06:33:03.000 215 33389.40 428.93 2303.90 30.45 2012-08-02 06:33:04.000 215 33389.36 428.95 2303.83 30.45 2012-08-02 06:33:05.000 215 33389.34 428.94 2303.91 30.45 2012-08-02 06:33:06.000 215 33389.46 428.94 2303.91 30.45 2012-08-02 06:33:07.000 215 33389.36 428.93 2303.95 30.45 2012-08-02 06:33:08.000 215 33389.41 428.92 2303.93 30.45 2012-08-02 06:33:09.000 215 33389.33 428.98 2303.89 30.45 2012-08-02 06:33:10.000 215 33389.36 428.93 2303.93 30.45 2012-08-02 06:33:11.000 215 33389.34 428.95 2303.93 30.45 2012-08-02 06:33:12.000 215 33389.36 428.95 2303.95 30.45 2012-08-02 06:33:13.000 215 33389.40 428.97 2303.93 30.45 2012-08-02 06:33:14.000 215 33389.33 428.94 2303.93 30.45 2012-08-02 06:33:15.000 215 33389.42 428.99 2303.91 30.45 2012-08-02 06:33:16.000 215 33389.33 428.98 2303.91 30.45 2012-08-02 06:33:17.000 215 33389.29 428.97 2303.89 30.45 2012-08-02 06:33:18.000 215 33389.36 428.95 2303.91 30.45 2012-08-02 06:33:19.000 215 33389.38 428.98 2303.87 30.45 2012-08-02 06:33:20.000 215 33389.32 428.93 2303.91 30.45 2012-08-02 06:33:21.000 215 33389.33 428.96 2303.96 30.45 2012-08-02 06:33:22.000 215 33389.37 429.04 2304.05 30.45 2012-08-02 06:33:23.000 215 33389.29 429.00 2303.89 30.45 2012-08-02 06:33:24.000 215 33389.33 428.96 2303.93 30.45 2012-08-02 06:33:25.000 215 33389.44 429.00 2303.86 30.45 2012-08-02 06:33:26.000 215 33389.32 428.98 2303.91 30.45 2012-08-02 06:33:27.000 215 33389.34 429.00 2304.00 30.45 2012-08-02 06:33:28.000 215 33389.34 429.05 2304.02 30.45 2012-08-02 06:33:29.000 215 33389.39 429.04 2303.97 30.45 2012-08-02 06:33:30.000 215 33389.42 429.05 2304.04 30.45 2012-08-02 06:33:30.000 215 33389.44 429.05 2303.95 30.45 2012-08-02 06:33:32.000 215 33389.36 429.06 2303.93 30.45 2012-08-02 06:33:33.000 215 33389.41 429.05 2303.99 30.45 2012-08-02 06:33:34.000 215 33389.44 429.12 2303.88 30.45 2012-08-02 06:33:35.000 215 33389.47 429.07 2304.03 30.45 2012-08-02 06:33:36.000 215 33389.37 429.06 2303.90 30.45 2012-08-02 06:33:37.000 215 33389.43 429.07 2303.91 30.45 2012-08-02 06:33:38.000 215 33389.40 429.07 2303.96 30.45 2012-08-02 06:33:39.000 215 33389.40 429.08 2304.01 30.45 2012-08-02 06:33:40.000 215 33389.42 429.11 2303.98 30.45 2012-08-02 06:33:41.000 215 33389.45 429.08 2304.02 30.45 2012-08-02 06:33:42.000 215 33389.36 429.13 2304.03 30.45 2012-08-02 06:33:43.000 215 33389.50 429.11 2303.95 30.45 2012-08-02 06:33:43.000 215 33389.49 429.11 2303.97 30.45 2012-08-02 06:33:45.000 215 33389.47 429.12 2304.01 30.45 2012-08-02 06:33:46.000 215 33389.40 429.06 2304.04 30.45 2012-08-02 06:33:47.000 215 33389.45 429.09 2303.93 30.45 2012-08-02 06:33:48.000 215 33389.53 429.14 2303.95 30.45 2012-08-02 06:33:49.000 215 33389.39 429.13 2303.99 30.45 2012-08-02 06:33:50.000 215 33389.39 429.12 2303.97 30.45 2012-08-02 06:33:51.000 215 33389.52 429.13 2304.03 30.45 2012-08-02 06:33:52.000 215 33389.42 429.19 2303.96 30.45 2012-08-02 06:33:53.000 215 33389.44 429.18 2303.94 30.45 2012-08-02 06:33:54.000 215 33389.44 429.17 2304.02 30.45 2012-08-02 06:33:55.000 215 33389.41 429.17 2304.03 30.45 2012-08-02 06:33:56.000 215 33389.41 429.17 2303.99 30.45 2012-08-02 06:33:57.000 215 33389.44 429.18 2303.97 30.45 2012-08-02 06:33:58.000 215 33389.45 429.18 2304.02 30.45 2012-08-02 06:33:59.000 215 33389.34 429.18 2303.97 30.45 2012-08-02 06:34:00.000 215 33389.49 429.16 2303.97 30.45 2012-08-02 06:34:01.000 215 33389.39 429.18 2303.97 30.45 2012-08-02 06:34:02.000 215 33389.39 429.17 2304.03 30.45 2012-08-02 06:34:03.000 215 33389.40 429.15 2303.93 30.45 2012-08-02 06:34:04.000 215 33389.39 429.23 2303.95 30.45 2012-08-02 06:34:05.000 215 33389.39 429.16 2303.96 30.45 2012-08-02 06:34:06.000 215 33389.38 429.19 2303.96 30.45 2012-08-02 06:34:07.000 215 33389.36 429.13 2303.92 30.45 2012-08-02 06:34:08.000 215 33389.39 429.12 2303.96 30.45 2012-08-02 06:34:09.000 215 33389.41 429.16 2304.03 30.45 2012-08-02 06:34:10.000 215 33389.40 429.15 2303.95 30.45 2012-08-02 06:34:11.000 215 33389.42 429.16 2303.96 30.45 2012-08-02 06:34:12.000 215 33389.32 429.18 2303.95 30.45 2012-08-02 06:34:13.000 215 33389.42 429.16 2303.97 30.45 2012-08-02 06:34:14.000 215 33389.40 429.14 2303.96 30.45 2012-08-02 06:34:15.000 215 33389.37 429.16 2303.97 30.45 2012-08-02 06:34:16.000 215 33389.37 429.21 2303.95 30.45 2012-08-02 06:34:17.000 215 33389.40 429.18 2304.08 30.45 2012-08-02 06:34:18.000 215 33389.38 429.18 2303.95 30.45 2012-08-02 06:34:19.000 215 33389.39 429.20 2304.01 30.45 2012-08-02 06:34:20.000 215 33389.40 429.17 2304.03 30.45 2012-08-02 06:34:21.000 215 33389.34 429.19 2303.96 30.45 2012-08-02 06:34:22.000 215 33389.37 429.23 2304.08 30.45 2012-08-02 06:34:23.000 215 33389.37 429.19 2304.01 30.45 2012-08-02 06:34:24.000 215 33389.38 429.19 2304.03 30.45 2012-08-02 06:34:24.000 215 33389.39 429.23 2303.94 30.45 2012-08-02 06:34:26.000 215 33389.33 429.20 2303.94 30.45 2012-08-02 06:34:27.000 215 33389.40 429.15 2303.99 30.45 2012-08-02 06:34:28.000 215 33389.43 429.21 2304.01 30.45 2012-08-02 06:34:29.000 215 33389.39 429.21 2303.99 30.45 2012-08-02 06:34:30.000 215 33389.39 429.21 2304.03 30.45 2012-08-02 06:34:31.000 215 33389.44 429.21 2303.96 30.45 2012-08-02 06:34:32.000 215 33389.50 429.22 2304.00 30.45 2012-08-02 06:34:33.000 215 33389.46 429.27 2304.01 30.45 2012-08-02 06:34:34.000 215 33389.46 429.27 2304.00 30.45 2012-08-02 06:34:35.000 215 33389.50 429.24 2304.05 30.45 2012-08-02 06:34:36.000 215 33389.47 429.25 2303.96 30.45 2012-08-02 06:34:37.000 215 33389.43 429.23 2304.01 30.45 2012-08-02 06:34:37.000 215 33389.49 429.23 2304.01 30.45 2012-08-02 06:34:39.000 215 33389.55 429.31 2303.99 30.45 2012-08-02 06:34:40.000 215 33389.51 429.29 2303.90 30.45 2012-08-02 06:34:41.000 215 33389.49 429.25 2303.95 30.45 2012-08-02 06:34:42.000 215 33389.61 429.25 2303.90 30.45 2012-08-02 06:34:43.000 215 33389.55 429.28 2304.00 30.45 2012-08-02 06:34:44.000 215 33389.47 429.23 2303.99 30.45 2012-08-02 06:34:45.000 215 33389.57 429.28 2303.94 30.45 2012-08-02 06:34:46.000 215 33389.54 429.31 2303.89 30.45 2012-08-02 06:34:47.000 215 33389.52 429.30 2304.02 30.45 2012-08-02 06:34:48.000 215 33389.59 429.30 2303.91 30.45 2012-08-02 06:34:49.000 215 33389.60 429.27 2303.97 30.45 2012-08-02 06:34:50.000 215 33389.62 429.29 2303.99 30.45 2012-08-02 06:34:51.000 215 33389.57 429.32 2303.98 30.45 2012-08-02 06:34:52.000 215 33389.47 429.30 2303.96 30.45 2012-08-02 06:34:53.000 215 33389.49 429.33 2304.05 30.45 2012-08-02 06:34:54.000 215 33389.55 429.32 2304.02 30.45 2012-08-02 06:34:55.000 215 33389.49 429.32 2303.91 30.45 2012-08-02 06:34:56.000 215 33389.46 429.29 2303.93 30.45 2012-08-02 06:34:57.000 215 33389.61 429.31 2304.02 30.45 2012-08-02 06:34:58.000 215 33389.57 429.32 2303.97 30.45 2012-08-02 06:34:59.000 215 33389.48 429.33 2303.96 30.45 2012-08-02 06:35:00.000 215 33389.60 429.32 2304.03 30.45 2012-08-02 06:35:01.000 215 33389.50 429.35 2303.99 30.45 2012-08-02 06:35:02.000 215 33389.49 429.35 2303.95 30.45 2012-08-02 06:35:03.000 215 33389.49 429.36 2304.00 30.45 2012-08-02 06:35:04.000 215 33389.54 429.32 2304.02 30.45 2012-08-02 06:35:05.000 215 33389.47 429.32 2303.99 30.45 2012-08-02 06:35:06.000 215 33389.48 429.36 2303.97 30.45 2012-08-02 06:35:07.000 215 33389.60 429.36 2303.99 30.45 2012-08-02 06:35:08.000 215 33389.46 429.36 2303.98 30.45 2012-08-02 06:35:09.000 215 33389.52 429.36 2304.01 30.45 2012-08-02 06:35:10.000 215 33389.52 429.30 2303.99 30.45 2012-08-02 06:35:11.000 215 33389.57 429.31 2303.96 30.45 2012-08-02 06:35:12.000 215 33389.55 429.35 2303.98 30.45 2012-08-02 06:35:13.000 215 33389.50 429.39 2304.07 30.45 2012-08-02 06:35:14.000 215 33389.47 429.36 2304.03 30.45 2012-08-02 06:35:15.000 215 33389.52 429.35 2304.05 30.45 2012-08-02 06:35:16.000 215 33389.49 429.37 2303.99 30.45 2012-08-02 06:35:17.000 215 33389.49 429.36 2304.02 30.45 2012-08-02 06:35:18.000 215 33389.48 429.40 2303.99 30.45 2012-08-02 06:35:18.000 215 33389.43 429.38 2304.01 30.45 2012-08-02 06:35:20.000 215 33389.47 429.36 2304.02 30.45 2012-08-02 06:35:21.000 215 33389.58 429.42 2303.94 30.45 2012-08-02 06:35:22.000 215 33389.47 429.38 2304.01 30.45 2012-08-02 06:35:23.000 215 33389.49 429.38 2304.03 30.45 2012-08-02 06:35:24.000 215 33389.51 429.44 2304.07 30.45 2012-08-02 06:35:25.000 215 33389.49 429.34 2304.10 30.45 2012-08-02 06:35:26.000 215 33389.40 429.36 2304.08 30.45 2012-08-02 06:35:27.000 215 33389.46 429.37 2304.01 30.45 2012-08-02 06:35:28.000 215 33389.55 429.42 2303.97 30.45 2012-08-02 06:35:29.000 215 33389.55 429.43 2304.01 30.45 2012-08-02 06:35:30.000 215 33389.48 429.44 2304.08 30.45 2012-08-02 06:35:31.000 215 33389.43 429.45 2304.09 30.45 2012-08-02 06:35:31.000 215 33389.45 429.40 2304.07 30.45 2012-08-02 06:35:33.000 215 33389.50 429.45 2304.05 30.45 2012-08-02 06:35:34.000 215 33389.54 429.43 2304.05 30.45 2012-08-02 06:35:35.000 215 33389.61 429.48 2303.97 30.45 2012-08-02 06:35:36.000 215 33389.46 429.42 2303.99 30.45 2012-08-02 06:35:37.000 215 33389.48 429.42 2303.99 30.45 2012-08-02 06:35:38.000 215 33389.46 429.43 2303.92 30.45 2012-08-02 06:35:39.000 215 33389.41 429.38 2304.01 30.45 2012-08-02 06:35:40.000 215 33389.49 429.42 2304.01 30.45 2012-08-02 06:35:41.000 215 33389.49 429.41 2304.04 30.45 2012-08-02 06:35:42.000 215 33389.45 429.39 2303.91 30.45 2012-08-02 06:35:43.000 215 33389.50 429.40 2304.08 30.45 2012-08-02 06:35:44.000 215 33389.53 429.44 2304.01 30.45 2012-08-02 06:35:45.000 215 33389.57 429.43 2304.04 30.45 2012-08-02 06:35:46.000 215 33389.49 429.42 2304.05 30.45 2012-08-02 06:35:47.000 215 33389.42 429.40 2304.06 30.45 2012-08-02 06:35:48.000 215 33389.58 429.42 2304.06 30.45 2012-08-02 06:35:49.000 215 33389.46 429.39 2304.05 30.45 2012-08-02 06:35:50.000 215 33389.50 429.37 2304.06 30.45 2012-08-02 06:35:51.000 215 33389.39 429.39 2304.06 30.45 2012-08-02 06:35:52.000 215 33389.57 429.42 2304.02 30.45 2012-08-02 06:35:53.000 215 33389.54 429.40 2304.08 30.45 2012-08-02 06:35:54.000 215 33389.49 429.39 2303.98 30.45 2012-08-02 06:35:55.000 215 33389.41 429.44 2304.08 30.45 2012-08-02 06:35:56.000 215 33389.54 429.42 2304.12 30.45 2012-08-02 06:35:57.000 215 33389.51 429.41 2303.95 30.45 2012-08-02 06:35:58.000 215 33389.50 429.41 2304.05 30.45 2012-08-02 06:35:59.000 215 33389.40 429.41 2304.02 30.45 2012-08-02 06:36:00.000 215 33389.55 429.38 2304.05 30.45 2012-08-02 06:36:01.000 215 33389.51 429.41 2304.07 30.45 2012-08-02 06:36:02.000 215 33389.46 429.42 2304.04 30.45 2012-08-02 06:36:03.000 215 33389.42 429.41 2304.04 30.45 2012-08-02 06:36:04.000 215 33389.44 429.41 2304.02 30.45 2012-08-02 06:36:05.000 215 33389.50 429.42 2304.01 30.45 2012-08-02 06:36:06.000 215 33389.55 429.44 2303.96 30.45 2012-08-02 06:36:07.000 215 33389.48 429.48 2304.15 30.45 2012-08-02 06:36:08.000 215 33389.51 429.43 2304.09 30.45 2012-08-02 06:36:09.000 215 33389.42 429.44 2303.99 30.45 2012-08-02 06:36:10.000 215 33389.53 429.46 2304.05 30.45 2012-08-02 06:36:11.000 215 33389.50 429.49 2304.01 30.45 2012-08-02 06:36:12.000 215 33389.50 429.48 2304.06 30.45 2012-08-02 06:36:12.000 215 33389.58 429.48 2304.05 30.45 2012-08-02 06:36:14.000 215 33389.48 429.50 2303.95 30.45 2012-08-02 06:36:15.000 215 33389.52 429.49 2304.00 30.45 2012-08-02 06:36:16.000 215 33389.53 429.51 2304.07 30.45 2012-08-02 06:36:17.000 215 33389.53 429.53 2303.98 30.45 2012-08-02 06:36:18.000 215 33389.61 429.50 2304.01 30.45 2012-08-02 06:36:19.000 215 33389.50 429.54 2303.99 30.45 2012-08-02 06:36:20.000 215 33389.55 429.54 2303.97 30.45 2012-08-02 06:36:21.000 215 33389.60 429.55 2304.01 30.45 2012-08-02 06:36:22.000 215 33389.61 429.58 2304.01 30.45 2012-08-02 06:36:23.000 215 33389.59 429.59 2304.04 30.45 2012-08-02 06:36:24.000 215 33389.60 429.58 2304.00 30.45 2012-08-02 06:36:25.000 215 33389.59 429.60 2304.02 30.45 2012-08-02 06:36:25.000 215 33389.55 429.59 2303.96 30.45 2012-08-02 06:36:27.000 215 33389.69 429.61 2304.03 30.45 2012-08-02 06:36:28.000 215 33389.66 429.66 2304.00 30.45 2012-08-02 06:36:29.000 215 33389.70 429.60 2303.93 30.45 2012-08-02 06:36:30.000 215 33389.76 429.63 2303.94 30.45 2012-08-02 06:36:31.000 215 33389.65 429.63 2303.90 30.45 2012-08-02 06:36:32.000 215 33389.68 429.65 2303.87 30.45 2012-08-02 06:36:33.000 215 33389.72 429.71 2304.04 30.45 2012-08-02 06:36:34.000 215 33389.70 429.67 2303.95 30.45 2012-08-02 06:36:35.000 215 33389.74 429.73 2304.03 30.45 2012-08-02 06:36:36.000 215 33389.67 429.67 2303.95 30.45 2012-08-02 06:36:37.000 215 33389.73 429.69 2303.99 30.45 2012-08-02 06:36:38.000 215 33389.68 429.69 2303.95 30.45 2012-08-02 06:36:39.000 215 33389.73 429.71 2303.90 30.45 2012-08-02 06:36:40.000 215 33389.76 429.72 2303.99 30.45 2012-08-02 06:36:41.000 215 33389.79 429.76 2303.93 30.45 2012-08-02 06:36:42.000 215 33389.62 429.72 2303.93 30.45 2012-08-02 06:36:43.000 215 33389.76 429.70 2303.99 30.45 2012-08-02 06:36:44.000 215 33389.68 429.69 2304.04 30.45 2012-08-02 06:36:45.000 215 33389.75 429.74 2303.90 30.45 2012-08-02 06:36:46.000 215 33389.68 429.68 2303.91 30.45 2012-08-02 06:36:47.000 215 33389.73 429.75 2303.92 30.45 2012-08-02 06:36:48.000 215 33389.68 429.72 2303.99 30.45 2012-08-02 06:36:49.000 215 33389.72 429.73 2303.84 30.45 2012-08-02 06:36:50.000 215 33389.63 429.73 2303.89 30.45 2012-08-02 06:36:51.000 215 33389.67 429.70 2303.96 30.45 2012-08-02 06:36:52.000 215 33389.72 429.74 2303.95 30.45 2012-08-02 06:36:53.000 215 33389.68 429.72 2303.95 30.45 2012-08-02 06:36:54.000 215 33389.68 429.73 2303.91 30.45 2012-08-02 06:36:55.000 215 33389.66 429.72 2303.96 30.45 2012-08-02 06:36:56.000 215 33389.65 429.72 2304.00 30.45 2012-08-02 06:36:57.000 215 33389.64 429.74 2303.87 30.45 2012-08-02 06:36:58.000 215 33389.68 429.73 2303.93 30.45 2012-08-02 06:36:59.000 215 33389.55 429.75 2303.95 30.45 2012-08-02 06:37:00.000 215 33389.63 429.73 2303.93 30.45 2012-08-02 06:37:01.000 215 33389.67 429.79 2303.94 30.45 2012-08-02 06:37:02.000 215 33389.54 429.76 2303.92 30.45 2012-08-02 06:37:03.000 215 33389.59 429.75 2303.90 30.45 2012-08-02 06:37:04.000 215 33389.57 429.73 2303.95 30.45 2012-08-02 06:37:05.000 215 33389.50 429.71 2303.99 30.45 2012-08-02 06:37:06.000 215 33389.52 429.69 2303.87 30.45 2012-08-02 06:37:06.000 215 33389.56 429.76 2303.98 30.45 2012-08-02 06:37:08.000 215 33389.50 429.74 2303.86 30.45 2012-08-02 06:37:09.000 215 33389.47 429.79 2303.95 30.45 2012-08-02 06:37:10.000 215 33389.54 429.74 2303.94 30.45 2012-08-02 06:37:11.000 215 33389.49 429.78 2304.01 30.45 2012-08-02 06:37:12.000 215 33389.46 429.78 2303.94 30.45 2012-08-02 06:37:13.000 215 33389.70 429.78 2303.98 30.45 2012-08-02 06:37:14.000 215 33389.58 429.78 2304.00 30.45 2012-08-02 06:37:15.000 215 33389.56 429.73 2303.97 30.45 2012-08-02 06:37:16.000 215 33389.54 429.76 2303.99 30.45 2012-08-02 06:37:17.000 215 33389.48 429.80 2303.93 30.45 2012-08-02 06:37:18.000 215 33389.47 429.76 2303.95 30.45 2012-08-02 06:37:19.000 215 33389.56 429.82 2303.99 30.45 2012-08-02 06:37:19.000 215 33389.49 429.80 2304.03 30.45 2012-08-02 06:37:21.000 215 33389.51 429.81 2303.96 30.45 2012-08-02 06:37:22.000 215 33389.54 429.81 2303.95 30.45 2012-08-02 06:37:23.000 215 33389.50 429.80 2303.99 30.45 2012-08-02 06:37:24.000 215 33389.45 429.80 2303.93 30.45 2012-08-02 06:37:25.000 215 33389.45 429.87 2304.02 30.45 2012-08-02 06:37:26.000 215 33389.40 429.84 2304.03 30.45 2012-08-02 06:37:27.000 215 33389.56 429.81 2304.07 30.45 2012-08-02 06:37:28.000 215 33389.47 429.83 2303.99 30.45 2012-08-02 06:37:29.000 215 33389.42 429.83 2303.97 30.45 2012-08-02 06:37:30.000 215 33389.50 429.84 2304.04 30.45 2012-08-02 06:37:31.000 215 33389.61 429.88 2303.99 30.45 2012-08-02 06:37:32.000 215 33389.43 429.89 2303.93 30.45 2012-08-02 06:37:33.000 215 33389.44 429.77 2303.99 30.45 2012-08-02 06:37:34.000 215 33389.52 429.86 2304.01 30.45 2012-08-02 06:37:35.000 215 33389.44 429.83 2303.96 30.45 2012-08-02 06:37:36.000 215 33389.51 429.86 2304.01 30.45 2012-08-02 06:37:37.000 215 33389.42 429.81 2304.01 30.45 2012-08-02 06:37:38.000 215 33389.41 429.82 2304.08 30.45 2012-08-02 06:37:39.000 215 33389.48 429.84 2304.04 30.45 2012-08-02 06:37:40.000 215 33389.39 429.86 2304.01 30.45 2012-08-02 06:37:41.000 215 33389.45 429.85 2303.91 30.45 2012-08-02 06:37:42.000 215 33389.43 429.80 2304.08 30.45 2012-08-02 06:37:43.000 215 33389.38 429.85 2304.07 30.45 2012-08-02 06:37:44.000 215 33389.38 429.83 2304.08 30.45 2012-08-02 06:37:45.000 215 33389.46 429.86 2304.06 30.45 2012-08-02 06:37:46.000 215 33389.50 429.89 2303.96 30.45 2012-08-02 06:37:47.000 215 33389.43 429.85 2304.02 30.45 2012-08-02 06:37:48.000 215 33389.46 429.87 2304.01 30.45 2012-08-02 06:37:49.000 215 33389.57 429.85 2303.95 30.45 2012-08-02 06:37:50.000 215 33389.49 429.87 2304.07 30.45 2012-08-02 06:37:51.000 215 33389.45 429.88 2304.06 30.45 2012-08-02 06:37:52.000 215 33389.41 429.88 2304.13 30.45 2012-08-02 06:37:53.000 215 33389.39 429.84 2304.05 30.45 2012-08-02 06:37:54.000 215 33389.39 429.86 2304.07 30.45 2012-08-02 06:37:55.000 215 33389.43 429.90 2304.11 30.45 2012-08-02 06:37:56.000 215 33389.40 429.88 2304.14 30.45 2012-08-02 06:37:57.000 215 33389.40 429.90 2304.06 30.45 2012-08-02 06:37:58.000 215 33389.41 429.88 2304.02 30.45 2012-08-02 06:37:59.000 215 33389.49 429.93 2304.00 30.45 2012-08-02 06:38:00.000 215 33389.51 429.92 2304.06 30.45 2012-08-02 06:38:00.000 215 33389.46 429.94 2304.11 30.45 2012-08-02 06:38:02.000 215 33389.39 429.94 2304.08 30.45 2012-08-02 06:38:03.000 215 33389.46 429.93 2304.05 30.45 2012-08-02 06:38:04.000 215 33389.40 429.91 2304.01 30.45 2012-08-02 06:38:05.000 215 33389.50 429.96 2304.07 30.45 2012-08-02 06:38:06.000 215 33389.39 429.96 2303.99 30.45 2012-08-02 06:38:07.000 215 33389.39 429.95 2304.08 30.45 2012-08-02 06:38:08.000 215 33389.36 429.98 2304.03 30.45 2012-08-02 06:38:09.000 215 33389.46 430.00 2304.04 30.45 2012-08-02 06:38:10.000 215 33389.39 429.99 2304.03 30.45 2012-08-02 06:38:11.000 215 33389.30 429.98 2304.02 30.45 2012-08-02 06:38:12.000 215 33389.34 429.98 2304.02 30.45 2012-08-02 06:38:13.000 215 33389.50 429.98 2304.11 30.45 2012-08-02 06:38:13.000 215 33389.42 429.97 2304.01 30.45 2012-08-02 06:38:15.000 215 33389.36 429.99 2304.08 30.45 2012-08-02 06:38:16.000 215 33389.46 430.01 2304.04 30.45 2012-08-02 06:38:17.000 215 33389.39 430.03 2304.05 30.45 2012-08-02 06:38:18.000 215 33389.48 430.03 2304.01 30.45 2012-08-02 06:38:19.000 215 33389.46 430.02 2304.11 30.45 2012-08-02 06:38:20.000 215 33389.40 430.00 2304.04 30.45 2012-08-02 06:38:21.000 215 33389.45 430.02 2304.08 30.45 2012-08-02 06:38:22.000 215 33389.47 430.05 2303.99 30.45 2012-08-02 06:38:23.000 215 33389.37 430.03 2304.04 30.45 2012-08-02 06:38:24.000 215 33389.37 430.01 2304.01 30.45 2012-08-02 06:38:25.000 215 33389.53 430.03 2304.03 30.45 2012-08-02 06:38:26.000 215 33389.45 430.00 2304.01 30.45 2012-08-02 06:38:27.000 215 33389.44 430.07 2304.12 30.45 2012-08-02 06:38:28.000 215 33389.43 430.05 2303.93 30.45 2012-08-02 06:38:29.000 215 33389.43 430.01 2304.01 30.45 2012-08-02 06:38:30.000 215 33389.33 430.06 2303.94 30.45 2012-08-02 06:38:31.000 215 33389.47 430.06 2303.97 30.45 2012-08-02 06:38:32.000 215 33389.34 430.07 2303.96 30.45 2012-08-02 06:38:33.000 215 33389.45 430.09 2304.01 30.45 2012-08-02 06:38:34.000 215 33389.37 430.08 2304.05 30.45 2012-08-02 06:38:35.000 215 33389.42 430.07 2304.03 30.45 2012-08-02 06:38:36.000 215 33389.39 430.14 2304.00 30.45 2012-08-02 06:38:37.000 215 33389.50 430.09 2303.95 30.45 2012-08-02 06:38:38.000 215 33389.34 430.11 2303.99 30.45 2012-08-02 06:38:39.000 215 33389.51 430.16 2304.07 30.45 2012-08-02 06:38:40.000 215 33389.46 430.14 2304.03 30.45 2012-08-02 06:38:41.000 215 33389.38 430.14 2304.06 30.45 2012-08-02 06:38:42.000 215 33389.42 430.15 2304.08 30.45 2012-08-02 06:38:43.000 215 33389.30 430.15 2304.02 30.45 2012-08-02 06:38:44.000 215 33389.39 430.14 2304.03 30.45 2012-08-02 06:38:45.000 215 33389.48 430.20 2304.02 30.45 2012-08-02 06:38:46.000 215 33389.38 430.19 2304.09 30.45 2012-08-02 06:38:47.000 215 33389.43 430.15 2304.06 30.45 2012-08-02 06:38:48.000 215 33389.44 430.18 2304.04 30.45 2012-08-02 06:38:49.000 215 33389.45 430.20 2304.09 30.45 2012-08-02 06:38:50.000 215 33389.46 430.18 2304.11 30.45 2012-08-02 06:38:51.000 215 33389.36 430.19 2304.02 30.45 2012-08-02 06:38:52.000 215 33389.46 430.20 2304.09 30.45 2012-08-02 06:38:53.000 215 33389.42 430.18 2304.07 30.45 2012-08-02 06:38:54.000 215 33389.35 430.20 2304.07 30.45 2012-08-02 06:38:54.000 215 33389.37 430.23 2304.06 30.45 2012-08-02 06:38:56.000 215 33389.40 430.22 2303.99 30.45 2012-08-02 06:38:57.000 215 33389.32 430.24 2304.03 30.45 2012-08-02 06:38:58.000 215 33389.39 430.23 2304.05 30.45 2012-08-02 06:38:59.000 215 33389.40 430.26 2304.08 30.45 2012-08-02 06:39:00.000 215 33389.42 430.24 2304.06 30.45 2012-08-02 06:39:01.000 215 33389.47 430.25 2304.03 30.45 2012-08-02 06:39:02.000 215 33389.40 430.23 2304.01 30.45 2012-08-02 06:39:03.000 215 33389.49 430.30 2304.01 30.45 2012-08-02 06:39:04.000 215 33389.41 430.23 2304.05 30.45 2012-08-02 06:39:05.000 215 33389.43 430.28 2303.97 30.45 2012-08-02 06:39:06.000 215 33389.43 430.30 2304.09 30.45 2012-08-02 06:39:07.000 215 33389.46 430.29 2303.99 30.45 2012-08-02 06:39:07.000 215 33389.43 430.30 2304.04 30.45 2012-08-02 06:39:09.000 215 33389.42 430.32 2304.13 30.45 2012-08-02 06:39:10.000 215 33389.46 430.31 2303.99 30.45 2012-08-02 06:39:11.000 215 33389.48 430.31 2304.00 30.45 2012-08-02 06:39:12.000 215 33389.35 430.32 2304.03 30.45 2012-08-02 06:39:13.000 215 33389.43 430.33 2304.02 30.45 2012-08-02 06:39:14.000 215 33389.40 430.31 2304.04 30.45 2012-08-02 06:39:15.000 215 33389.38 430.37 2304.06 30.45 2012-08-02 06:39:16.000 215 33389.46 430.38 2303.99 30.45 2012-08-02 06:39:17.000 215 33389.39 430.39 2304.09 30.45 2012-08-02 06:39:18.000 215 33389.39 430.34 2304.05 30.45 2012-08-02 06:39:19.000 215 33389.32 430.34 2304.04 30.45 2012-08-02 06:39:20.000 215 33389.39 430.33 2303.99 30.45 2012-08-02 06:39:21.000 215 33389.32 430.35 2304.03 30.45 2012-08-02 06:39:22.000 215 33389.31 430.34 2303.98 30.45 2012-08-02 06:39:23.000 215 33389.36 430.37 2304.03 30.45 2012-08-02 06:39:24.000 215 33389.43 430.33 2304.02 30.45 2012-08-02 06:39:25.000 215 33389.37 430.33 2304.03 30.45 2012-08-02 06:39:26.000 215 33389.25 430.33 2304.05 30.45 2012-08-02 06:39:27.000 215 33389.32 430.35 2304.05 30.45 2012-08-02 06:39:28.000 215 33389.35 430.37 2303.96 30.45 2012-08-02 06:39:29.000 215 33389.35 430.35 2304.09 30.45 2012-08-02 06:39:30.000 215 33389.34 430.42 2304.09 30.45 2012-08-02 06:39:31.000 215 33389.36 430.36 2303.98 30.45 2012-08-02 06:39:32.000 215 33389.31 430.36 2304.02 30.45 2012-08-02 06:39:33.000 215 33389.34 430.39 2304.03 30.45 2012-08-02 06:39:34.000 215 33389.21 430.35 2304.03 30.45 2012-08-02 06:39:35.000 215 33389.22 430.44 2304.03 30.45 2012-08-02 06:39:36.000 215 33389.25 430.35 2304.04 30.45 2012-08-02 06:39:37.000 215 33389.39 430.36 2304.00 30.45 2012-08-02 06:39:38.000 215 33389.26 430.37 2303.97 30.45 2012-08-02 06:39:39.000 215 33389.31 430.39 2304.02 30.45 2012-08-02 06:39:40.000 215 33389.33 430.35 2304.03 30.45 2012-08-02 06:39:41.000 215 33389.26 430.39 2304.08 30.45 2012-08-02 06:39:42.000 215 33389.17 430.39 2304.01 30.45 2012-08-02 06:39:43.000 215 33389.26 430.39 2304.06 30.45 2012-08-02 06:39:44.000 215 33389.17 430.37 2304.06 30.45 2012-08-02 06:39:45.000 215 33389.26 430.38 2304.02 30.45 2012-08-02 06:39:46.000 215 33389.22 430.41 2304.03 30.45 2012-08-02 06:39:47.000 215 33389.32 430.32 2304.05 30.45 2012-08-02 06:39:48.000 215 33389.25 430.40 2304.08 30.45 2012-08-02 06:39:48.000 215 33389.27 430.38 2304.02 30.45 2012-08-02 06:39:50.000 215 33389.25 430.35 2304.01 30.45 2012-08-02 06:39:51.000 215 33389.17 430.42 2304.07 30.45 2012-08-02 06:39:52.000 215 33389.32 430.40 2304.08 30.45 2012-08-02 06:39:53.000 215 33389.24 430.42 2304.04 30.45 2012-08-02 06:39:54.000 215 33389.18 430.39 2304.08 30.45 2012-08-02 06:39:55.000 215 33389.24 430.42 2304.01 30.45 2012-08-02 06:39:56.000 215 33389.17 430.40 2304.02 30.45 2012-08-02 06:39:57.000 215 33389.20 430.39 2304.03 30.45 2012-08-02 06:39:58.000 215 33389.22 430.41 2304.13 30.45 2012-08-02 06:39:59.000 215 33389.18 430.45 2304.10 30.45 2012-08-02 06:40:00.000 215 33389.21 430.46 2304.06 30.45 2012-08-02 06:40:01.000 215 33389.25 430.41 2304.10 30.45 2012-08-02 06:40:01.000 215 33389.19 430.42 2304.12 30.45 2012-08-02 06:40:03.000 215 33389.20 430.46 2304.08 30.45 2012-08-02 06:40:04.000 215 33389.22 430.46 2304.08 30.45 2012-08-02 06:40:05.000 215 33389.18 430.41 2304.12 30.45 2012-08-02 06:40:06.000 215 33389.23 430.41 2304.22 30.45 2012-08-02 06:40:07.000 215 33389.06 430.43 2304.15 30.45 2012-08-02 06:40:08.000 215 33389.15 430.44 2304.14 30.45 2012-08-02 06:40:09.000 215 33389.23 430.45 2304.22 30.45 2012-08-02 06:40:10.000 215 33389.06 430.44 2304.14 30.45 2012-08-02 06:40:11.000 215 33389.10 430.43 2304.06 30.45 2012-08-02 06:40:12.000 215 33389.18 430.43 2304.18 30.45 2012-08-02 06:40:13.000 215 33389.09 430.43 2304.14 30.45 2012-08-02 06:40:14.000 215 33389.06 430.43 2304.15 30.45 2012-08-02 06:40:15.000 215 33389.10 430.41 2304.16 30.45 2012-08-02 06:40:16.000 215 33389.05 430.45 2304.18 30.45 2012-08-02 06:40:17.000 215 33389.05 430.42 2304.10 30.45 2012-08-02 06:40:18.000 215 33389.08 430.42 2304.26 30.45 2012-08-02 06:40:19.000 215 33389.09 430.42 2304.15 30.45 2012-08-02 06:40:20.000 215 33389.07 430.44 2304.13 30.45 2012-08-02 06:40:21.000 215 33389.07 430.47 2304.14 30.45 2012-08-02 06:40:22.000 215 33389.08 430.45 2304.10 30.45 2012-08-02 06:40:23.000 215 33389.05 430.43 2304.17 30.45 2012-08-02 06:40:24.000 215 33389.03 430.44 2304.22 30.45 2012-08-02 06:40:25.000 215 33389.08 430.46 2304.15 30.45 2012-08-02 06:40:26.000 215 33388.98 430.43 2304.04 30.45 2012-08-02 06:40:27.000 215 33389.05 430.44 2304.15 30.45 2012-08-02 06:40:28.000 215 33389.05 430.45 2304.19 30.45 2012-08-02 06:40:29.000 215 33389.08 430.51 2304.15 30.45 2012-08-02 06:40:30.000 215 33389.03 430.51 2304.17 30.45 2012-08-02 06:40:31.000 215 33388.97 430.54 2304.18 30.45 2012-08-02 06:40:32.000 215 33389.06 430.53 2304.20 30.45 2012-08-02 06:40:33.000 215 33389.05 430.53 2304.19 30.45 2012-08-02 06:40:34.000 215 33389.17 430.50 2304.16 30.45 2012-08-02 06:40:35.000 215 33389.02 430.52 2304.08 30.45 2012-08-02 06:40:36.000 215 33389.10 430.54 2304.17 30.45 2012-08-02 06:40:37.000 215 33389.01 430.58 2304.17 30.45 2012-08-02 06:40:38.000 215 33389.07 430.58 2304.15 30.45 2012-08-02 06:40:39.000 215 33389.14 430.55 2304.24 30.45 2012-08-02 06:40:40.000 215 33389.05 430.55 2304.26 30.45 2012-08-02 06:40:41.000 215 33389.12 430.52 2304.24 30.45 2012-08-02 06:40:42.000 215 33389.14 430.57 2304.17 30.45 2012-08-02 06:40:42.000 215 33389.07 430.56 2304.16 30.45 2012-08-02 06:40:44.000 215 33389.09 430.54 2304.10 30.45 2012-08-02 06:40:45.000 215 33389.15 430.60 2304.20 30.45 2012-08-02 06:40:46.000 215 33389.08 430.57 2304.08 30.45 2012-08-02 06:40:47.000 215 33389.11 430.57 2304.28 30.45 2012-08-02 06:40:48.000 215 33389.15 430.59 2304.11 30.45 2012-08-02 06:40:49.000 215 33389.10 430.62 2304.15 30.45 2012-08-02 06:40:50.000 215 33389.11 430.62 2304.16 30.45 2012-08-02 06:40:51.000 215 33389.07 430.61 2304.16 30.45 2012-08-02 06:40:52.000 215 33389.15 430.64 2304.09 30.45 2012-08-02 06:40:53.000 215 33389.03 430.62 2304.08 30.45 2012-08-02 06:40:54.000 215 33389.09 430.63 2304.14 30.45 2012-08-02 06:40:55.000 215 33389.14 430.67 2304.11 30.45 2012-08-02 06:40:55.000 215 33389.07 430.65 2304.14 30.45 2012-08-02 06:40:57.000 215 33389.10 430.67 2304.11 30.45 2012-08-02 06:40:58.000 215 33389.09 430.65 2304.20 30.45 2012-08-02 06:40:59.000 215 33389.11 430.63 2304.18 30.45 2012-08-02 06:41:00.000 215 33389.04 430.65 2304.16 30.45 2012-08-02 06:41:01.000 215 33389.03 430.69 2304.02 30.45 2012-08-02 06:41:02.000 215 33389.04 430.68 2304.06 30.45 2012-08-02 06:41:03.000 215 33389.08 430.65 2304.12 30.45 2012-08-02 06:41:04.000 215 33389.17 430.68 2304.11 30.45 2012-08-02 06:41:05.000 215 33388.94 430.68 2304.17 30.45 2012-08-02 06:41:06.000 215 33388.99 430.64 2304.11 30.45 2012-08-02 06:41:07.000 215 33389.14 430.65 2304.22 30.45 2012-08-02 06:41:08.000 215 33389.03 430.62 2304.14 30.45 2012-08-02 06:41:09.000 215 33389.03 430.66 2304.16 30.45 2012-08-02 06:41:10.000 215 33389.01 430.73 2304.14 30.45 2012-08-02 06:41:11.000 215 33389.06 430.65 2304.27 30.45 2012-08-02 06:41:12.000 215 33389.06 430.68 2304.14 30.45 2012-08-02 06:41:13.000 215 33389.14 430.68 2304.14 30.45 2012-08-02 06:41:14.000 215 33389.03 430.66 2304.16 30.45 2012-08-02 06:41:15.000 215 33389.04 430.68 2304.16 30.45 2012-08-02 06:41:16.000 215 33389.00 430.68 2304.16 30.45 2012-08-02 06:41:17.000 215 33388.97 430.66 2304.17 30.45 2012-08-02 06:41:18.000 215 33389.04 430.64 2304.13 30.45 2012-08-02 06:41:19.000 215 33389.06 430.65 2304.16 30.45 2012-08-02 06:41:20.000 215 33389.04 430.65 2304.11 30.45 2012-08-02 06:41:21.000 215 33388.96 430.71 2304.17 30.45 2012-08-02 06:41:22.000 215 33389.06 430.70 2304.10 30.45 2012-08-02 06:41:23.000 215 33388.96 430.67 2304.17 30.45 2012-08-02 06:41:24.000 215 33389.11 430.74 2304.11 30.45 2012-08-02 06:41:25.000 215 33388.96 430.72 2304.18 30.45 2012-08-02 06:41:26.000 215 33388.98 430.71 2304.16 30.45 2012-08-02 06:41:27.000 215 33389.02 430.68 2304.24 30.45 2012-08-02 06:41:28.000 215 33389.05 430.69 2304.18 30.45 2012-08-02 06:41:29.000 215 33389.04 430.72 2304.15 30.45 2012-08-02 06:41:30.000 215 33389.05 430.74 2304.20 30.45 2012-08-02 06:41:31.000 215 33389.05 430.69 2304.11 30.45 2012-08-02 06:41:32.000 215 33389.03 430.67 2304.10 30.45 2012-08-02 06:41:33.000 215 33389.02 430.77 2304.18 30.45 2012-08-02 06:41:34.000 215 33389.18 430.76 2304.12 30.45 2012-08-02 06:41:35.000 215 33389.12 430.76 2304.14 30.45 2012-08-02 06:41:36.000 215 33389.15 430.74 2304.12 30.45 2012-08-02 06:41:36.000 215 33389.14 430.74 2304.12 30.45 2012-08-02 06:41:38.000 215 33389.06 430.73 2304.12 30.45 2012-08-02 06:41:39.000 215 33389.18 430.76 2304.14 30.45 2012-08-02 06:41:40.000 215 33389.11 430.74 2304.14 30.45 2012-08-02 06:41:41.000 215 33389.11 430.72 2304.12 30.45 2012-08-02 06:41:42.000 215 33389.03 430.74 2304.15 30.45 2012-08-02 06:41:43.000 215 33389.12 430.73 2304.06 30.45 2012-08-02 06:41:44.000 215 33389.03 430.72 2304.04 30.45 2012-08-02 06:41:45.000 215 33389.21 430.78 2304.16 30.45 2012-08-02 06:41:46.000 215 33389.07 430.82 2304.16 30.45 2012-08-02 06:41:47.000 215 33389.05 430.77 2304.12 30.45 2012-08-02 06:41:48.000 215 33389.21 430.80 2304.16 30.45 2012-08-02 06:41:49.000 215 33389.06 430.75 2304.07 30.45 2012-08-02 06:41:49.000 215 33389.08 430.76 2304.09 30.45 2012-08-02 06:41:51.000 215 33389.09 430.84 2304.14 30.45 2012-08-02 06:41:52.000 215 33389.06 430.83 2304.21 30.45 2012-08-02 06:41:53.000 215 33389.13 430.82 2304.11 30.45 2012-08-02 06:41:54.000 215 33389.19 430.83 2304.15 30.45 2012-08-02 06:41:55.000 215 33389.18 430.81 2304.12 30.45 2012-08-02 06:41:56.000 215 33389.08 430.84 2304.14 30.45 2012-08-02 06:41:57.000 215 33389.17 430.84 2304.15 30.45 2012-08-02 06:41:58.000 215 33389.23 430.85 2304.12 30.45 2012-08-02 06:41:59.000 215 33389.15 430.83 2304.09 30.45 2012-08-02 06:42:00.000 215 33389.18 430.85 2304.06 30.45 2012-08-02 06:42:01.000 215 33389.24 430.89 2304.06 30.45 2012-08-02 06:42:02.000 215 33389.25 430.89 2304.07 30.45 2012-08-02 06:42:03.000 215 33389.19 430.88 2304.14 30.45 2012-08-02 06:42:04.000 215 33389.15 430.86 2304.10 30.45 2012-08-02 06:42:05.000 215 33389.10 430.87 2304.11 30.45 2012-08-02 06:42:06.000 215 33389.22 430.89 2304.06 30.45 2012-08-02 06:42:07.000 215 33389.23 430.83 2304.03 30.45 2012-08-02 06:42:08.000 215 33389.15 430.83 2304.05 30.45 2012-08-02 06:42:09.000 215 33389.21 430.90 2304.11 30.45 2012-08-02 06:42:10.000 215 33389.24 430.91 2304.11 30.45 2012-08-02 06:42:11.000 215 33389.14 430.87 2304.09 30.45 2012-08-02 06:42:12.000 215 33389.21 430.93 2304.19 30.45 2012-08-02 06:42:13.000 215 33389.18 430.91 2304.08 30.45 2012-08-02 06:42:14.000 215 33389.18 430.91 2304.05 30.45 2012-08-02 06:42:15.000 215 33389.20 430.91 2304.05 30.45 2012-08-02 06:42:16.000 215 33389.24 430.91 2304.09 30.45 2012-08-02 06:42:17.000 215 33389.16 430.93 2304.05 30.45 2012-08-02 06:42:18.000 215 33389.24 430.95 2303.99 30.45 2012-08-02 06:42:19.000 215 33389.28 430.95 2304.06 30.45 2012-08-02 06:42:20.000 215 33389.19 430.92 2304.05 30.45 2012-08-02 06:42:21.000 215 33389.29 430.91 2303.95 30.45 2012-08-02 06:42:22.000 215 33389.32 430.98 2304.12 30.45 2012-08-02 06:42:23.000 215 33389.18 430.95 2303.99 30.45 2012-08-02 06:42:24.000 215 33389.36 430.95 2304.10 30.45 2012-08-02 06:42:25.000 215 33389.32 430.91 2303.91 30.45 2012-08-02 06:42:26.000 215 33389.29 430.96 2303.95 30.45 2012-08-02 06:42:27.000 215 33389.29 430.94 2304.01 30.45 2012-08-02 06:42:28.000 215 33389.28 430.92 2303.99 30.45 2012-08-02 06:42:29.000 215 33389.28 430.93 2304.03 30.45 2012-08-02 06:42:30.000 215 33389.25 430.91 2304.01 30.45 2012-08-02 06:42:30.000 215 33389.14 430.95 2304.01 30.45 2012-08-02 06:42:32.000 215 33389.25 430.95 2304.07 30.45 2012-08-02 06:42:33.000 215 33389.19 430.93 2304.01 30.45 2012-08-02 06:42:34.000 215 33389.20 430.94 2304.00 30.45 2012-08-02 06:42:35.000 215 33389.15 430.96 2304.06 30.45 2012-08-02 06:42:36.000 215 33389.19 430.95 2304.00 30.45 2012-08-02 06:42:37.000 215 33389.23 431.02 2304.04 30.45 2012-08-02 06:42:38.000 215 33389.14 431.01 2303.94 30.45 2012-08-02 06:42:39.000 215 33389.23 431.03 2303.95 30.45 2012-08-02 06:42:40.000 215 33389.18 430.95 2303.96 30.45 2012-08-02 06:42:41.000 215 33389.17 431.01 2304.02 30.45 2012-08-02 06:42:42.000 215 33389.14 431.03 2304.08 30.45 2012-08-02 06:42:43.000 215 33389.22 431.01 2304.08 30.45 2012-08-02 06:42:43.000 215 33389.17 431.02 2304.06 30.45 2012-08-02 06:42:45.000 215 33389.17 431.04 2304.04 30.44 2012-08-02 06:42:46.000 215 33389.11 431.04 2304.11 30.44 2012-08-02 06:42:47.000 215 33389.18 431.03 2304.02 30.45 2012-08-02 06:42:48.000 215 33389.18 431.03 2304.07 30.44 2012-08-02 06:42:49.000 215 33389.17 430.98 2304.09 30.44 2012-08-02 06:42:50.000 215 33389.09 431.07 2304.06 30.44 2012-08-02 06:42:51.000 215 33389.10 431.05 2304.09 30.44 2012-08-02 06:42:52.000 215 33389.15 431.02 2304.03 30.45 2012-08-02 06:42:53.000 215 33389.20 431.02 2303.97 30.44 2012-08-02 06:42:54.000 215 33389.10 431.01 2304.03 30.44 2012-08-02 06:42:55.000 215 33389.16 431.04 2304.09 30.45 2012-08-02 06:42:56.000 215 33389.11 430.99 2304.05 30.44 2012-08-02 06:42:57.000 215 33389.14 431.01 2304.03 30.44 2012-08-02 06:42:58.000 215 33389.11 431.03 2304.02 30.44 2012-08-02 06:42:59.000 215 33389.07 431.05 2303.93 30.44 2012-08-02 06:43:00.000 215 33389.11 431.05 2303.99 30.44 2012-08-02 06:43:01.000 215 33388.99 431.05 2304.06 30.44 2012-08-02 06:43:02.000 215 33389.18 431.10 2304.05 30.44 2012-08-02 06:43:03.000 215 33389.08 431.09 2303.99 30.44 2012-08-02 06:43:04.000 215 33389.15 431.05 2304.08 30.44 2012-08-02 06:43:05.000 215 33389.10 431.07 2304.05 30.45 2012-08-02 06:43:06.000 215 33389.12 431.10 2304.04 30.44 2012-08-02 06:43:07.000 215 33389.15 431.09 2304.01 30.44 2012-08-02 06:43:08.000 215 33389.27 431.11 2303.99 30.45 2012-08-02 06:43:09.000 215 33389.19 431.09 2304.03 30.44 2012-08-02 06:43:10.000 215 33389.21 431.10 2303.99 30.45 2012-08-02 06:43:11.000 215 33389.19 431.10 2303.97 30.44 2012-08-02 06:43:12.000 215 33389.25 431.08 2303.93 30.44 2012-08-02 06:43:13.000 215 33389.20 431.11 2303.94 30.45 2012-08-02 06:43:14.000 215 33389.27 431.14 2303.98 30.45 2012-08-02 06:43:15.000 215 33389.19 431.08 2304.02 30.45 2012-08-02 06:43:16.000 215 33389.11 431.13 2303.98 30.44 2012-08-02 06:43:17.000 215 33389.19 431.09 2303.95 30.45 2012-08-02 06:43:18.000 215 33389.20 431.11 2304.01 30.45 2012-08-02 06:43:19.000 215 33389.20 431.13 2304.01 30.45 2012-08-02 06:43:20.000 215 33389.24 431.14 2304.11 30.45 2012-08-02 06:43:21.000 215 33389.12 431.14 2304.04 30.45 2012-08-02 06:43:22.000 215 33389.17 431.12 2304.01 30.44 2012-08-02 06:43:23.000 215 33389.18 431.10 2304.03 30.45 2012-08-02 06:43:24.000 215 33389.17 431.09 2303.95 30.45 2012-08-02 06:43:24.000 215 33389.22 431.11 2304.00 30.45 2012-08-02 06:43:26.000 215 33389.15 431.11 2304.06 30.44 2012-08-02 06:43:27.000 215 33389.12 431.12 2304.01 30.44 2012-08-02 06:43:28.000 215 33389.14 431.16 2304.01 30.44 2012-08-02 06:43:29.000 215 33389.18 431.17 2303.97 30.44 2012-08-02 06:43:30.000 215 33389.12 431.18 2303.99 30.44 2012-08-02 06:43:31.000 215 33389.13 431.12 2303.97 30.44 2012-08-02 06:43:32.000 215 33389.13 431.18 2303.93 30.44 2012-08-02 06:43:33.000 215 33389.15 431.15 2303.95 30.44 2012-08-02 06:43:34.000 215 33389.24 431.18 2304.03 30.44 2012-08-02 06:43:35.000 215 33389.21 431.18 2304.02 30.44 2012-08-02 06:43:36.000 215 33389.18 431.14 2304.08 30.44 2012-08-02 06:43:37.000 215 33389.22 431.14 2303.95 30.44 2012-08-02 06:43:37.000 215 33389.12 431.18 2304.01 30.45 2012-08-02 06:43:39.000 215 33389.15 431.16 2304.05 30.44 2012-08-02 06:43:40.000 215 33389.23 431.19 2303.99 30.44 2012-08-02 06:43:41.000 215 33389.23 431.18 2303.95 30.44 2012-08-02 06:43:42.000 215 33389.23 431.17 2304.01 30.44 2012-08-02 06:43:43.000 215 33389.18 431.14 2304.01 30.44 2012-08-02 06:43:44.000 215 33389.14 431.16 2303.97 30.44 2012-08-02 06:43:45.000 215 33389.25 431.18 2304.02 30.44 2012-08-02 06:43:46.000 215 33389.21 431.17 2303.99 30.44 2012-08-02 06:43:47.000 215 33389.17 431.19 2303.94 30.44 2012-08-02 06:43:48.000 215 33389.09 431.18 2303.99 30.44 2012-08-02 06:43:49.000 215 33389.24 431.20 2303.99 30.44 2012-08-02 06:43:50.000 215 33389.13 431.18 2303.95 30.44 2012-08-02 06:43:51.000 215 33389.18 431.19 2304.02 30.44 2012-08-02 06:43:52.000 215 33389.19 431.17 2303.96 30.44 2012-08-02 06:43:53.000 215 33389.16 431.20 2304.05 30.44 2012-08-02 06:43:54.000 215 33389.13 431.23 2304.01 30.44 2012-08-02 06:43:55.000 215 33389.06 431.22 2304.01 30.44 2012-08-02 06:43:56.000 215 33389.20 431.27 2303.88 30.44 2012-08-02 06:43:57.000 215 33389.05 431.25 2303.92 30.44 2012-08-02 06:43:58.000 215 33389.17 431.21 2304.09 30.44 2012-08-02 06:43:59.000 215 33389.22 431.25 2303.99 30.45 2012-08-02 06:44:00.000 215 33389.15 431.22 2303.90 30.44 2012-08-02 06:44:01.000 215 33389.07 431.24 2303.95 30.44 2012-08-02 06:44:02.000 215 33389.25 431.31 2303.97 30.44 2012-08-02 06:44:03.000 215 33389.15 431.32 2303.93 30.44 2012-08-02 06:44:04.000 215 33389.15 431.31 2303.99 30.44 2012-08-02 06:44:05.000 215 33389.27 431.22 2303.89 30.44 2012-08-02 06:44:06.000 215 33389.19 431.34 2304.06 30.44 2012-08-02 06:44:07.000 215 33389.29 431.30 2303.99 30.44 2012-08-02 06:44:08.000 215 33389.27 431.36 2304.02 30.44 2012-08-02 06:44:09.000 215 33389.29 431.33 2303.96 30.44 2012-08-02 06:44:10.000 215 33389.24 431.32 2304.04 30.44 2012-08-02 06:44:11.000 215 33389.33 431.34 2303.96 30.44 2012-08-02 06:44:12.000 215 33389.32 431.34 2304.05 30.44 2012-08-02 06:44:13.000 215 33389.18 431.38 2304.01 30.44 2012-08-02 06:44:14.000 215 33389.31 431.33 2303.92 30.44 2012-08-02 06:44:15.000 215 33389.28 431.33 2303.92 30.44 2012-08-02 06:44:16.000 215 33389.37 431.30 2303.97 30.44 2012-08-02 06:44:17.000 215 33389.32 431.36 2303.85 30.44 2012-08-02 06:44:18.000 215 33389.33 431.28 2303.97 30.44 2012-08-02 06:44:18.000 215 33389.28 431.36 2303.96 30.44 2012-08-02 06:44:20.000 215 33389.36 431.38 2303.96 30.44 2012-08-02 06:44:21.000 215 33389.29 431.39 2303.86 30.44 2012-08-02 06:44:22.000 215 33389.38 431.34 2303.91 30.44 2012-08-02 06:44:23.000 215 33389.28 431.37 2303.91 30.44 2012-08-02 06:44:24.000 215 33389.30 431.38 2303.96 30.44 2012-08-02 06:44:25.000 215 33389.32 431.38 2303.89 30.44 2012-08-02 06:44:26.000 215 33389.25 431.35 2303.99 30.44 2012-08-02 06:44:27.000 215 33389.30 431.38 2303.87 30.44 2012-08-02 06:44:28.000 215 33389.30 431.39 2303.93 30.44 2012-08-02 06:44:29.000 215 33389.34 431.38 2303.90 30.44 2012-08-02 06:44:30.000 215 33389.18 431.39 2303.96 30.44 2012-08-02 06:44:31.000 215 33389.32 431.40 2303.90 30.44 2012-08-02 06:44:31.000 215 33389.29 431.42 2303.98 30.44 2012-08-02 06:44:33.000 215 33389.26 431.41 2303.91 30.44 2012-08-02 06:44:34.000 215 33389.24 431.41 2303.90 30.44 2012-08-02 06:44:35.000 215 33389.30 431.43 2303.89 30.44 2012-08-02 06:44:36.000 215 33389.27 431.37 2303.96 30.44 2012-08-02 06:44:37.000 215 33389.39 431.47 2303.95 30.44 2012-08-02 06:44:38.000 215 33389.21 431.37 2303.92 30.44 2012-08-02 06:44:39.000 215 33389.27 431.37 2303.93 30.44 2012-08-02 06:44:40.000 215 33389.36 431.39 2303.96 30.44 2012-08-02 06:44:41.000 215 33389.24 431.41 2303.94 30.45 2012-08-02 06:44:42.000 215 33389.21 431.39 2304.02 30.44 2012-08-02 06:44:43.000 215 33389.23 431.37 2304.00 30.44 2012-08-02 06:44:44.000 215 33389.33 431.40 2303.91 30.44 2012-08-02 06:44:45.000 215 33389.18 431.39 2303.94 30.44 2012-08-02 06:44:46.000 215 33389.24 431.42 2304.00 30.44 2012-08-02 06:44:47.000 215 33389.23 431.43 2303.96 30.44 2012-08-02 06:44:48.000 215 33389.18 431.42 2303.94 30.44 2012-08-02 06:44:49.000 215 33389.15 431.42 2304.02 30.44 2012-08-02 06:44:50.000 215 33389.26 431.41 2304.03 30.44 2012-08-02 06:44:51.000 215 33389.13 431.40 2304.07 30.44 2012-08-02 06:44:52.000 215 33389.17 431.40 2303.97 30.44 2012-08-02 06:44:53.000 215 33389.25 431.42 2303.93 30.44 2012-08-02 06:44:54.000 215 33389.22 431.40 2303.90 30.44 2012-08-02 06:44:55.000 215 33389.17 431.44 2303.95 30.45 2012-08-02 06:44:56.000 215 33389.10 431.44 2303.95 30.45 2012-08-02 06:44:57.000 215 33389.08 431.42 2303.87 30.45 2012-08-02 06:44:58.000 215 33389.15 431.40 2304.04 30.44 2012-08-02 06:44:59.000 215 33389.19 431.44 2303.91 30.44 2012-08-02 06:45:00.000 215 33389.07 431.36 2303.97 30.45 2012-08-02 06:45:01.000 215 33389.17 431.39 2304.00 30.44 2012-08-02 06:45:02.000 215 33389.11 431.45 2303.97 30.44 2012-08-02 06:45:03.000 215 33389.12 431.41 2303.96 30.44 2012-08-02 06:45:04.000 215 33389.15 431.42 2303.91 30.44 2012-08-02 06:45:05.000 215 33389.21 431.38 2303.97 30.44 2012-08-02 06:45:06.000 215 33389.17 431.43 2303.99 30.44 2012-08-02 06:45:07.000 215 33389.18 431.42 2303.96 30.44 2012-08-02 06:45:08.000 215 33389.15 431.46 2303.96 30.44 2012-08-02 06:45:09.000 215 33389.21 431.41 2303.99 30.44 2012-08-02 06:45:10.000 215 33389.22 431.42 2304.03 30.44 2012-08-02 06:45:11.000 215 33389.19 431.44 2303.98 30.44 2012-08-02 06:45:12.000 215 33389.23 431.44 2303.95 30.44 2012-08-02 06:45:12.000 215 33389.33 431.44 2303.91 30.45 2012-08-02 06:45:14.000 215 33389.20 431.44 2303.96 30.44 2012-08-02 06:45:15.000 215 33389.32 431.47 2303.93 30.44 2012-08-02 06:45:16.000 215 33389.32 431.48 2303.98 30.45 2012-08-02 06:45:17.000 215 33389.26 431.47 2303.98 30.45 2012-08-02 06:45:18.000 215 33389.33 431.45 2303.91 30.44 2012-08-02 06:45:19.000 215 33389.36 431.49 2303.91 30.44 2012-08-02 06:45:20.000 215 33389.21 431.46 2303.98 30.44 2012-08-02 06:45:21.000 215 33389.21 431.47 2303.91 30.44 2012-08-02 06:45:22.000 215 33389.30 431.49 2303.99 30.44 2012-08-02 06:45:23.000 215 33389.33 431.47 2304.02 30.44 2012-08-02 06:45:24.000 215 33389.32 431.48 2303.86 30.44 2012-08-02 06:45:25.000 215 33389.42 431.49 2304.01 30.44 2012-08-02 06:45:25.000 215 33389.32 431.54 2303.96 30.44 2012-08-02 06:45:27.000 215 33389.35 431.54 2303.96 30.45 2012-08-02 06:45:28.000 215 33389.24 431.55 2303.99 30.44 2012-08-02 06:45:29.000 215 33389.28 431.51 2303.91 30.44 2012-08-02 06:45:30.000 215 33389.30 431.55 2303.93 30.44 2012-08-02 06:45:31.000 215 33389.30 431.56 2303.89 30.44 2012-08-02 06:45:32.000 215 33389.24 431.56 2303.93 30.44 2012-08-02 06:45:33.000 215 33389.24 431.56 2303.86 30.44 2012-08-02 06:45:34.000 215 33389.32 431.59 2303.97 30.45 2012-08-02 06:45:35.000 215 33389.35 431.59 2303.93 30.44 2012-08-02 06:45:36.000 215 33389.32 431.59 2303.88 30.44 2012-08-02 06:45:37.000 215 33389.33 431.59 2303.89 30.44 2012-08-02 06:45:38.000 215 33389.26 431.55 2304.01 30.44 2012-08-02 06:45:39.000 215 33389.22 431.59 2303.93 30.44 2012-08-02 06:45:40.000 215 33389.22 431.60 2303.93 30.44 2012-08-02 06:45:41.000 215 33389.28 431.63 2303.91 30.44 2012-08-02 06:45:42.000 215 33389.30 431.59 2303.93 30.44 2012-08-02 06:45:43.000 215 33389.24 431.64 2303.99 30.44 2012-08-02 06:45:44.000 215 33389.28 431.63 2303.90 30.44 2012-08-02 06:45:45.000 215 33389.28 431.64 2303.90 30.44 2012-08-02 06:45:46.000 215 33389.29 431.69 2303.97 30.44 2012-08-02 06:45:47.000 215 33389.30 431.69 2303.96 30.44 2012-08-02 06:45:48.000 215 33389.34 431.67 2304.01 30.44 2012-08-02 06:45:49.000 215 33389.19 431.65 2303.97 30.44 2012-08-02 06:45:50.000 215 33389.22 431.70 2303.98 30.44 2012-08-02 06:45:51.000 215 33389.29 431.69 2303.96 30.44 2012-08-02 06:45:52.000 215 33389.33 431.75 2303.97 30.44 2012-08-02 06:45:53.000 215 33389.37 431.76 2303.92 30.44 2012-08-02 06:45:54.000 215 33389.40 431.73 2303.91 30.45 2012-08-02 06:45:55.000 215 33389.28 431.70 2303.97 30.44 2012-08-02 06:45:56.000 215 33389.33 431.75 2303.93 30.44 2012-08-02 06:45:57.000 215 33389.34 431.75 2303.97 30.44 2012-08-02 06:45:58.000 215 33389.37 431.73 2303.88 30.44 2012-08-02 06:45:59.000 215 33389.45 431.79 2303.92 30.44 2012-08-02 06:46:00.000 215 33389.39 431.79 2303.87 30.44 2012-08-02 06:46:01.000 215 33389.46 431.82 2303.86 30.44 2012-08-02 06:46:02.000 215 33389.49 431.82 2303.89 30.44 2012-08-02 06:46:03.000 215 33389.45 431.81 2303.92 30.44 2012-08-02 06:46:04.000 215 33389.46 431.78 2303.87 30.44 2012-08-02 06:46:05.000 215 33389.40 431.86 2303.88 30.44 2012-08-02 06:46:06.000 215 33389.46 431.83 2303.88 30.44 2012-08-02 06:46:06.000 215 33389.47 431.83 2303.95 30.44 2012-08-02 06:46:08.000 215 33389.59 431.84 2303.87 30.44 2012-08-02 06:46:09.000 215 33389.55 431.83 2303.80 30.44 2012-08-02 06:46:10.000 215 33389.55 431.83 2303.86 30.44 2012-08-02 06:46:11.000 215 33389.56 431.87 2303.89 30.44 2012-08-02 06:46:12.000 215 33389.64 431.86 2303.75 30.44 2012-08-02 06:46:13.000 215 33389.51 431.87 2303.96 30.44 2012-08-02 06:46:14.000 215 33389.57 431.87 2303.75 30.44 2012-08-02 06:46:15.000 215 33389.58 431.86 2303.77 30.44 2012-08-02 06:46:16.000 215 33389.57 431.92 2303.88 30.44 2012-08-02 06:46:17.000 215 33389.55 431.88 2303.78 30.44 2012-08-02 06:46:18.000 215 33389.65 431.88 2303.80 30.44 2012-08-02 06:46:19.000 215 33389.52 431.88 2303.79 30.44 2012-08-02 06:46:19.000 215 33389.55 431.89 2303.83 30.44 2012-08-02 06:46:21.000 215 33389.46 431.87 2303.76 30.44 2012-08-02 06:46:22.000 215 33389.56 431.89 2303.85 30.44 2012-08-02 06:46:23.000 215 33389.56 431.87 2303.81 30.44 2012-08-02 06:46:24.000 215 33389.60 431.95 2303.77 30.44 2012-08-02 06:46:25.000 215 33389.62 431.90 2303.71 30.44 2012-08-02 06:46:26.000 215 33389.45 431.92 2303.74 30.44 2012-08-02 06:46:27.000 215 33389.53 431.89 2303.74 30.44 2012-08-02 06:46:28.000 215 33389.56 431.91 2303.72 30.44 2012-08-02 06:46:29.000 215 33389.52 431.92 2303.81 30.44 2012-08-02 06:46:30.000 215 33389.42 431.91 2303.78 30.44 2012-08-02 06:46:31.000 215 33389.46 431.89 2303.76 30.44 2012-08-02 06:46:32.000 215 33389.54 431.91 2303.71 30.44 2012-08-02 06:46:33.000 215 33389.40 431.90 2303.74 30.44 2012-08-02 06:46:34.000 215 33389.49 431.94 2303.74 30.44 2012-08-02 06:46:35.000 215 33389.47 431.91 2303.79 30.44 2012-08-02 06:46:36.000 215 33389.57 431.98 2303.82 30.44 2012-08-02 06:46:37.000 215 33389.39 432.02 2303.84 30.44 2012-08-02 06:46:38.000 215 33389.43 431.94 2303.72 30.44 2012-08-02 06:46:39.000 215 33389.44 431.92 2303.72 30.44 2012-08-02 06:46:40.000 215 33389.43 431.95 2303.82 30.44 2012-08-02 06:46:41.000 215 33389.46 431.98 2303.77 30.44 2012-08-02 06:46:42.000 215 33389.51 431.98 2303.76 30.44 2012-08-02 06:46:43.000 215 33389.48 431.99 2303.76 30.44 2012-08-02 06:46:44.000 215 33389.46 431.96 2303.80 30.44 2012-08-02 06:46:45.000 215 33389.44 432.01 2303.74 30.44 2012-08-02 06:46:46.000 215 33389.39 432.01 2303.76 30.44 2012-08-02 06:46:47.000 215 33389.38 431.98 2303.80 30.44 2012-08-02 06:46:48.000 215 33389.37 431.96 2303.86 30.44 2012-08-02 06:46:49.000 215 33389.49 431.96 2303.84 30.44 2012-08-02 06:46:50.000 215 33389.46 431.95 2303.84 30.44 2012-08-02 06:46:51.000 215 33389.40 431.94 2303.82 30.44 2012-08-02 06:46:52.000 215 33389.50 432.01 2303.81 30.44 2012-08-02 06:46:53.000 215 33389.49 431.98 2303.80 30.44 2012-08-02 06:46:54.000 215 33389.49 431.99 2303.84 30.44 2012-08-02 06:46:55.000 215 33389.52 431.97 2303.77 30.44 2012-08-02 06:46:56.000 215 33389.51 431.98 2303.76 30.44 2012-08-02 06:46:57.000 215 33389.54 431.93 2303.76 30.44 2012-08-02 06:46:58.000 215 33389.51 431.94 2303.80 30.44 2012-08-02 06:46:59.000 215 33389.56 432.00 2303.72 30.44 2012-08-02 06:47:00.000 215 33389.53 431.97 2303.78 30.44 2012-08-02 06:47:00.000 215 33389.53 431.98 2303.81 30.44 2012-08-02 06:47:02.000 215 33389.44 432.00 2303.78 30.44 2012-08-02 06:47:03.000 215 33389.47 431.96 2303.81 30.44 2012-08-02 06:47:04.000 215 33389.39 431.97 2303.90 30.44 2012-08-02 06:47:05.000 215 33389.40 431.97 2303.78 30.44 2012-08-02 06:47:06.000 215 33389.34 432.00 2303.77 30.44 2012-08-02 06:47:07.000 215 33389.38 432.01 2303.74 30.44 2012-08-02 06:47:08.000 215 33389.33 432.00 2303.86 30.44 2012-08-02 06:47:09.000 215 33389.38 431.99 2303.89 30.44 2012-08-02 06:47:10.000 215 33389.39 432.03 2303.78 30.44 2012-08-02 06:47:11.000 215 33389.37 431.97 2303.89 30.44 2012-08-02 06:47:12.000 215 33389.35 432.02 2303.81 30.44 2012-08-02 06:47:13.000 215 33389.42 432.01 2303.80 30.44 2012-08-02 06:47:13.000 215 33389.30 432.08 2303.80 30.44 2012-08-02 06:47:15.000 215 33389.30 432.04 2303.77 30.44 2012-08-02 06:47:16.000 215 33389.43 432.05 2303.81 30.44 2012-08-02 06:47:17.000 215 33389.32 432.07 2303.76 30.44 2012-08-02 06:47:18.000 215 33389.45 432.08 2303.82 30.44 2012-08-02 06:47:19.000 215 33389.39 432.08 2303.89 30.44 2012-08-02 06:47:20.000 215 33389.44 432.03 2303.82 30.44 2012-08-02 06:47:21.000 215 33389.32 432.03 2303.83 30.44 2012-08-02 06:47:22.000 215 33389.46 432.08 2303.79 30.44 2012-08-02 06:47:23.000 215 33389.43 432.07 2303.81 30.44 2012-08-02 06:47:24.000 215 33389.43 432.10 2303.88 30.44 2012-08-02 06:47:25.000 215 33389.40 432.05 2303.79 30.44 2012-08-02 06:47:26.000 215 33389.43 432.09 2303.76 30.44 2012-08-02 06:47:27.000 215 33389.36 432.07 2303.78 30.44 2012-08-02 06:47:28.000 215 33389.50 432.06 2303.87 30.44 2012-08-02 06:47:29.000 215 33389.44 432.05 2303.86 30.44 2012-08-02 06:47:30.000 215 33389.45 432.07 2303.80 30.44 2012-08-02 06:47:31.000 215 33389.44 432.07 2303.80 30.44 2012-08-02 06:47:32.000 215 33389.42 432.06 2303.80 30.44 2012-08-02 06:47:33.000 215 33389.40 432.06 2303.71 30.44 2012-08-02 06:47:34.000 215 33389.45 432.08 2303.80 30.44 2012-08-02 06:47:35.000 215 33389.34 432.11 2303.77 30.44 2012-08-02 06:47:36.000 215 33389.46 432.04 2303.75 30.44 2012-08-02 06:47:37.000 215 33389.32 432.06 2303.79 30.44 2012-08-02 06:47:38.000 215 33389.33 432.09 2303.70 30.44 2012-08-02 06:47:39.000 215 33389.26 432.10 2303.75 30.44 2012-08-02 06:47:40.000 215 33389.36 432.05 2303.80 30.44 2012-08-02 06:47:41.000 215 33389.33 432.06 2303.81 30.44 2012-08-02 06:47:42.000 215 33389.26 432.05 2303.78 30.44 2012-08-02 06:47:43.000 215 33389.27 432.12 2303.71 30.44 2012-08-02 06:47:44.000 215 33389.37 432.08 2303.85 30.44 2012-08-02 06:47:45.000 215 33389.32 432.08 2303.87 30.44 2012-08-02 06:47:46.000 215 33389.24 432.10 2303.77 30.44 2012-08-02 06:47:47.000 215 33389.34 432.07 2303.82 30.44 2012-08-02 06:47:48.000 215 33389.27 432.12 2303.86 30.44 2012-08-02 06:47:49.000 215 33389.40 432.10 2303.83 30.44 2012-08-02 06:47:50.000 215 33389.36 432.04 2303.80 30.44 2012-08-02 06:47:51.000 215 33389.40 432.08 2303.83 30.44 2012-08-02 06:47:52.000 215 33389.25 432.11 2303.80 30.44 2012-08-02 06:47:53.000 215 33389.32 432.13 2303.83 30.44 2012-08-02 06:47:54.000 215 33389.25 432.08 2303.79 30.44 2012-08-02 06:47:54.000 215 33389.30 432.12 2303.77 30.44 2012-08-02 06:47:56.000 215 33389.28 432.10 2303.83 30.44 2012-08-02 06:47:57.000 215 33389.34 432.08 2303.81 30.44 2012-08-02 06:47:58.000 215 33389.32 432.14 2303.80 30.44 2012-08-02 06:47:59.000 215 33389.29 432.17 2303.81 30.44 2012-08-02 06:48:00.000 215 33389.32 432.14 2303.76 30.44 2012-08-02 06:48:01.000 215 33389.38 432.15 2303.80 30.44 2012-08-02 06:48:02.000 215 33389.31 432.16 2303.74 30.44 2012-08-02 06:48:03.000 215 33389.37 432.16 2303.74 30.44 2012-08-02 06:48:04.000 215 33389.31 432.21 2303.89 30.44 2012-08-02 06:48:05.000 215 33389.37 432.21 2303.78 30.44 2012-08-02 06:48:06.000 215 33389.36 432.15 2303.72 30.44 2012-08-02 06:48:07.000 215 33389.30 432.20 2303.84 30.44 2012-08-02 06:48:07.000 215 33389.39 432.19 2303.87 30.44 2012-08-02 06:48:09.000 215 33389.33 432.19 2303.76 30.44 2012-08-02 06:48:10.000 215 33389.38 432.16 2303.84 30.44 2012-08-02 06:48:11.000 215 33389.34 432.23 2303.73 30.44 2012-08-02 06:48:12.000 215 33389.39 432.23 2303.84 30.44 2012-08-02 06:48:13.000 215 33389.34 432.21 2303.72 30.44 2012-08-02 06:48:14.000 215 33389.30 432.21 2303.80 30.44 2012-08-02 06:48:15.000 215 33389.39 432.22 2303.77 30.44 2012-08-02 06:48:16.000 215 33389.33 432.20 2303.81 30.44 2012-08-02 06:48:17.000 215 33389.36 432.23 2303.76 30.44 2012-08-02 06:48:18.000 215 33389.40 432.20 2303.77 30.44 2012-08-02 06:48:19.000 215 33389.35 432.21 2303.75 30.44 2012-08-02 06:48:20.000 215 33389.28 432.19 2303.71 30.44 2012-08-02 06:48:21.000 215 33389.29 432.21 2303.77 30.44 2012-08-02 06:48:22.000 215 33389.32 432.18 2303.77 30.44 2012-08-02 06:48:23.000 215 33389.36 432.21 2303.73 30.44 2012-08-02 06:48:24.000 215 33389.37 432.16 2303.78 30.44 2012-08-02 06:48:25.000 215 33389.33 432.21 2303.68 30.44 2012-08-02 06:48:26.000 215 33389.35 432.21 2303.81 30.44 2012-08-02 06:48:27.000 215 33389.28 432.21 2303.78 30.44 2012-08-02 06:48:28.000 215 33389.29 432.20 2303.77 30.44 2012-08-02 06:48:29.000 215 33389.28 432.17 2303.78 30.44 2012-08-02 06:48:30.000 215 33389.37 432.21 2303.81 30.44 2012-08-02 06:48:31.000 215 33389.26 432.21 2303.80 30.44 2012-08-02 06:48:32.000 215 33389.15 432.19 2303.77 30.44 2012-08-02 06:48:33.000 215 33389.29 432.17 2303.79 30.44 2012-08-02 06:48:34.000 215 33389.30 432.21 2303.83 30.44 2012-08-02 06:48:35.000 215 33389.29 432.19 2303.72 30.44 2012-08-02 06:48:36.000 215 33389.29 432.22 2303.74 30.44 2012-08-02 06:48:37.000 215 33389.32 432.19 2303.81 30.44 2012-08-02 06:48:38.000 215 33389.06 432.21 2303.79 30.44 2012-08-02 06:48:39.000 215 33389.25 432.20 2303.72 30.44 2012-08-02 06:48:40.000 215 33389.28 432.24 2303.72 30.44 2012-08-02 06:48:41.000 215 33389.26 432.22 2303.77 30.44 2012-08-02 06:48:42.000 215 33389.31 432.23 2303.80 30.44 2012-08-02 06:48:43.000 215 33389.14 432.21 2303.74 30.44 2012-08-02 06:48:44.000 215 33389.27 432.20 2303.78 30.44 2012-08-02 06:48:45.000 215 33389.15 432.22 2303.79 30.44 2012-08-02 06:48:46.000 215 33389.21 432.20 2303.81 30.44 2012-08-02 06:48:47.000 215 33389.19 432.24 2303.78 30.44 2012-08-02 06:48:48.000 215 33389.20 432.27 2303.75 30.44 2012-08-02 06:48:48.000 215 33389.17 432.21 2303.90 30.44 2012-08-02 06:48:50.000 215 33389.11 432.21 2303.81 30.44 2012-08-02 06:48:51.000 215 33389.17 432.19 2303.83 30.44 2012-08-02 06:48:52.000 215 33389.16 432.24 2303.83 30.44 2012-08-02 06:48:53.000 215 33389.19 432.24 2303.84 30.44 2012-08-02 06:48:54.000 215 33389.17 432.23 2303.77 30.44 2012-08-02 06:48:55.000 215 33389.12 432.21 2303.82 30.44 2012-08-02 06:48:56.000 215 33389.20 432.24 2303.82 30.44 2012-08-02 06:48:57.000 215 33389.14 432.23 2303.73 30.44 2012-08-02 06:48:58.000 215 33389.19 432.23 2303.76 30.44 2012-08-02 06:48:59.000 215 33389.21 432.25 2303.77 30.44 2012-08-02 06:49:00.000 215 33389.13 432.27 2303.83 30.44 2012-08-02 06:49:01.000 215 33389.19 432.25 2303.81 30.44 2012-08-02 06:49:01.000 215 33389.14 432.23 2303.86 30.44 2012-08-02 06:49:03.000 215 33389.11 432.23 2303.86 30.44 2012-08-02 06:49:04.000 215 33389.16 432.26 2303.83 30.44 2012-08-02 06:49:05.000 215 33389.15 432.24 2303.79 30.44 2012-08-02 06:49:06.000 215 33389.14 432.23 2303.89 30.44 2012-08-02 06:49:07.000 215 33389.02 432.25 2303.86 30.44 2012-08-02 06:49:08.000 215 33389.14 432.25 2303.77 30.44 2012-08-02 06:49:09.000 215 33389.07 432.28 2303.78 30.44 2012-08-02 06:49:10.000 215 33389.18 432.28 2303.79 30.44 2012-08-02 06:49:11.000 215 33389.12 432.28 2303.83 30.44 2012-08-02 06:49:12.000 215 33389.11 432.27 2303.81 30.44 2012-08-02 06:49:13.000 215 33389.04 432.26 2303.76 30.44 2012-08-02 06:49:14.000 215 33389.06 432.30 2303.89 30.44 2012-08-02 06:49:15.000 215 33389.04 432.32 2303.87 30.44 2012-08-02 06:49:16.000 215 33389.15 432.33 2303.90 30.44 2012-08-02 06:49:17.000 215 33389.10 432.33 2303.82 30.44 2012-08-02 06:49:18.000 215 33389.09 432.33 2303.81 30.44 2012-08-02 06:49:19.000 215 33389.12 432.30 2303.78 30.44 2012-08-02 06:49:20.000 215 33389.06 432.36 2303.81 30.44 2012-08-02 06:49:21.000 215 33389.11 432.37 2303.86 30.44 2012-08-02 06:49:22.000 215 33389.09 432.38 2303.80 30.44 2012-08-02 06:49:23.000 215 33389.04 432.33 2303.87 30.44 2012-08-02 06:49:24.000 215 33389.12 432.31 2303.74 30.44 2012-08-02 06:49:25.000 215 33389.08 432.36 2303.77 30.44 2012-08-02 06:49:26.000 215 33389.02 432.35 2303.77 30.44 2012-08-02 06:49:27.000 215 33389.03 432.34 2303.79 30.44 2012-08-02 06:49:28.000 215 33389.08 432.36 2303.87 30.44 2012-08-02 06:49:29.000 215 33389.05 432.35 2303.83 30.44 2012-08-02 06:49:30.000 215 33389.11 432.35 2303.75 30.44 2012-08-02 06:49:31.000 215 33389.10 432.33 2303.83 30.44 2012-08-02 06:49:32.000 215 33389.12 432.36 2303.84 30.44 2012-08-02 06:49:33.000 215 33389.10 432.36 2303.87 30.44 2012-08-02 06:49:34.000 215 33389.11 432.34 2303.80 30.44 2012-08-02 06:49:35.000 215 33389.18 432.34 2303.90 30.44 2012-08-02 06:49:36.000 215 33389.09 432.35 2303.87 30.44 2012-08-02 06:49:37.000 215 33389.10 432.39 2303.87 30.44 2012-08-02 06:49:38.000 215 33389.03 432.40 2303.87 30.44 2012-08-02 06:49:39.000 215 33389.08 432.39 2303.84 30.44 2012-08-02 06:49:40.000 215 33389.17 432.35 2303.78 30.44 2012-08-02 06:49:41.000 215 33389.09 432.40 2303.80 30.44 2012-08-02 06:49:42.000 215 33389.12 432.38 2303.78 30.44 2012-08-02 06:49:42.000 215 33389.06 432.41 2303.76 30.44 2012-08-02 06:49:44.000 215 33389.12 432.42 2303.80 30.44 2012-08-02 06:49:45.000 215 33389.07 432.42 2303.71 30.44 2012-08-02 06:49:46.000 215 33389.15 432.46 2303.81 30.44 2012-08-02 06:49:47.000 215 33389.20 432.44 2303.76 30.44 2012-08-02 06:49:48.000 215 33389.17 432.48 2303.78 30.44 2012-08-02 06:49:49.000 215 33389.25 432.47 2303.77 30.44 2012-08-02 06:49:50.000 215 33389.19 432.47 2303.83 30.44 2012-08-02 06:49:51.000 215 33389.23 432.49 2303.78 30.44 2012-08-02 06:49:52.000 215 33389.25 432.50 2303.68 30.44 2012-08-02 06:49:53.000 215 33389.22 432.48 2303.71 30.44 2012-08-02 06:49:54.000 215 33389.32 432.50 2303.64 30.44 2012-08-02 06:49:55.000 215 33389.30 432.50 2303.72 30.44 2012-08-02 06:49:55.000 215 33389.26 432.49 2303.66 30.44 2012-08-02 06:49:57.000 215 33389.28 432.48 2303.74 30.44 2012-08-02 06:49:58.000 215 33389.29 432.47 2303.76 30.44 2012-08-02 06:49:59.000 215 33389.30 432.51 2303.76 30.44 2012-08-02 06:50:00.000 215 33389.31 432.57 2303.74 30.44 2012-08-02 06:50:01.000 215 33389.26 432.57 2303.71 30.44 2012-08-02 06:50:02.000 215 33389.34 432.51 2303.72 30.44 2012-08-02 06:50:03.000 215 33389.25 432.51 2303.67 30.44 2012-08-02 06:50:04.000 215 33389.32 432.53 2303.65 30.44 2012-08-02 06:50:05.000 215 33389.18 432.54 2303.64 30.44 2012-08-02 06:50:06.000 215 33389.27 432.51 2303.70 30.44 2012-08-02 06:50:07.000 215 33389.21 432.52 2303.62 30.44 2012-08-02 06:50:08.000 215 33389.24 432.49 2303.76 30.44 2012-08-02 06:50:09.000 215 33389.27 432.50 2303.68 30.44 2012-08-02 06:50:10.000 215 33389.25 432.52 2303.66 30.44 2012-08-02 06:50:11.000 215 33389.21 432.52 2303.55 30.44 2012-08-02 06:50:12.000 215 33389.18 432.46 2303.60 30.44 2012-08-02 06:50:13.000 215 33389.22 432.45 2303.66 30.44 2012-08-02 06:50:14.000 215 33389.25 432.49 2303.65 30.44 2012-08-02 06:50:15.000 215 33389.15 432.47 2303.61 30.44 2012-08-02 06:50:16.000 215 33389.16 432.44 2303.61 30.44 2012-08-02 06:50:17.000 215 33389.14 432.46 2303.71 30.44 2012-08-02 06:50:18.000 215 33389.07 432.45 2303.66 30.44 2012-08-02 06:50:19.000 215 33389.11 432.42 2303.65 30.44 2012-08-02 06:50:20.000 215 33389.06 432.45 2303.71 30.44 2012-08-02 06:50:21.000 215 33389.11 432.43 2303.70 30.44 2012-08-02 06:50:22.000 215 33389.12 432.40 2303.64 30.44 2012-08-02 06:50:23.000 215 33388.97 432.33 2303.64 30.44 2012-08-02 06:50:24.000 215 33388.99 432.42 2303.75 30.44 2012-08-02 06:50:25.000 215 33389.02 432.40 2303.75 30.44 2012-08-02 06:50:26.000 215 33388.91 432.41 2303.78 30.44 2012-08-02 06:50:27.000 215 33388.93 432.42 2303.69 30.44 2012-08-02 06:50:28.000 215 33388.84 432.37 2303.73 30.44 2012-08-02 06:50:29.000 215 33388.89 432.39 2303.71 30.44 2012-08-02 06:50:30.000 215 33388.84 432.39 2303.72 30.44 2012-08-02 06:50:31.000 215 33388.87 432.40 2303.76 30.44 2012-08-02 06:50:32.000 215 33388.75 432.37 2303.78 30.44 2012-08-02 06:50:33.000 215 33388.80 432.41 2303.81 30.44 2012-08-02 06:50:34.000 215 33388.83 432.45 2303.81 30.44 2012-08-02 06:50:35.000 215 33388.83 432.41 2303.70 30.44 2012-08-02 06:50:36.000 215 33388.81 432.46 2303.72 30.44 2012-08-02 06:50:36.000 215 33388.75 432.40 2303.81 30.44 2012-08-02 06:50:38.000 215 33388.74 432.46 2303.89 30.44 2012-08-02 06:50:39.000 215 33388.72 432.42 2303.86 30.44 2012-08-02 06:50:40.000 215 33388.79 432.45 2303.84 30.44 2012-08-02 06:50:41.000 215 33388.72 432.43 2303.81 30.44 2012-08-02 06:50:42.000 215 33388.71 432.43 2303.89 30.44 2012-08-02 06:50:43.000 215 33388.76 432.46 2303.88 30.44 2012-08-02 06:50:44.000 215 33388.90 432.48 2303.82 30.44 2012-08-02 06:50:45.000 215 33388.77 432.44 2303.76 30.44 2012-08-02 06:50:46.000 215 33388.75 432.53 2303.91 30.44 2012-08-02 06:50:47.000 215 33388.78 432.46 2303.84 30.44 2012-08-02 06:50:48.000 215 33388.84 432.45 2303.74 30.44 2012-08-02 06:50:49.000 215 33388.81 432.46 2303.83 30.44 2012-08-02 06:50:49.000 215 33388.92 432.50 2303.83 30.44 2012-08-02 06:50:51.000 215 33388.86 432.48 2303.80 30.44 2012-08-02 06:50:52.000 215 33388.92 432.46 2303.81 30.44 2012-08-02 06:50:53.000 215 33388.88 432.50 2303.83 30.44 2012-08-02 06:50:54.000 215 33388.85 432.49 2303.82 30.44 2012-08-02 06:50:55.000 215 33388.84 432.50 2303.92 30.44 2012-08-02 06:50:56.000 215 33388.93 432.53 2303.77 30.44 2012-08-02 06:50:57.000 215 33388.92 432.55 2303.80 30.44 2012-08-02 06:50:58.000 215 33388.90 432.48 2303.76 30.44 2012-08-02 06:50:59.000 215 33388.85 432.55 2303.80 30.44 2012-08-02 06:51:00.000 215 33388.84 432.46 2303.79 30.44 2012-08-02 06:51:01.000 215 33388.92 432.48 2303.88 30.44 2012-08-02 06:51:02.000 215 33388.90 432.53 2303.79 30.44 2012-08-02 06:51:03.000 215 33388.90 432.52 2303.76 30.44 2012-08-02 06:51:04.000 215 33388.96 432.49 2303.74 30.44 2012-08-02 06:51:05.000 215 33389.00 432.48 2303.75 30.44 2012-08-02 06:51:06.000 215 33388.97 432.48 2303.78 30.44 2012-08-02 06:51:07.000 215 33388.82 432.51 2303.83 30.44 2012-08-02 06:51:08.000 215 33389.01 432.53 2303.80 30.44 2012-08-02 06:51:09.000 215 33388.94 432.53 2303.74 30.44 2012-08-02 06:51:10.000 215 33388.97 432.54 2303.78 30.44 2012-08-02 06:51:11.000 215 33388.96 432.53 2303.76 30.44 2012-08-02 06:51:12.000 215 33388.96 432.53 2303.72 30.44 2012-08-02 06:51:13.000 215 33388.99 432.52 2303.75 30.44 2012-08-02 06:51:14.000 215 33388.92 432.59 2303.68 30.44 2012-08-02 06:51:15.000 215 33388.92 432.56 2303.66 30.44 2012-08-02 06:51:16.000 215 33389.03 432.60 2303.66 30.44 2012-08-02 06:51:17.000 215 33388.93 432.59 2303.69 30.44 2012-08-02 06:51:18.000 215 33388.97 432.60 2303.77 30.44 2012-08-02 06:51:19.000 215 33388.96 432.56 2303.71 30.44 2012-08-02 06:51:20.000 215 33388.97 432.58 2303.80 30.44 2012-08-02 06:51:21.000 215 33388.94 432.54 2303.74 30.44 2012-08-02 06:51:22.000 215 33388.96 432.59 2303.68 30.44 2012-08-02 06:51:23.000 215 33389.02 432.63 2303.66 30.44 2012-08-02 06:51:24.000 215 33389.06 432.65 2303.76 30.44 2012-08-02 06:51:25.000 215 33389.03 432.59 2303.65 30.44 2012-08-02 06:51:26.000 215 33389.08 432.64 2303.77 30.44 2012-08-02 06:51:27.000 215 33389.05 432.64 2303.73 30.44 2012-08-02 06:51:28.000 215 33389.04 432.62 2303.64 30.44 2012-08-02 06:51:29.000 215 33389.07 432.67 2303.61 30.44 2012-08-02 06:51:30.000 215 33389.11 432.63 2303.74 30.44 2012-08-02 06:51:30.000 215 33389.05 432.66 2303.72 30.44 2012-08-02 06:51:32.000 215 33389.09 432.67 2303.67 30.44 2012-08-02 06:51:33.000 215 33389.03 432.67 2303.66 30.44 2012-08-02 06:51:34.000 215 33389.12 432.70 2303.62 30.44 2012-08-02 06:51:35.000 215 33389.08 432.68 2303.64 30.44 2012-08-02 06:51:36.000 215 33389.09 432.68 2303.69 30.44 2012-08-02 06:51:37.000 215 33389.16 432.65 2303.70 30.44 2012-08-02 06:51:38.000 215 33389.15 432.64 2303.67 30.44 2012-08-02 06:51:39.000 215 33389.07 432.65 2303.65 30.44 2012-08-02 06:51:40.000 215 33389.15 432.64 2303.65 30.44 2012-08-02 06:51:41.000 215 33389.08 432.69 2303.65 30.44 2012-08-02 06:51:42.000 215 33389.09 432.65 2303.64 30.44 2012-08-02 06:51:43.000 215 33389.01 432.69 2303.67 30.44 2012-08-02 06:51:43.000 215 33389.12 432.68 2303.63 30.44 2012-08-02 06:51:45.000 215 33389.06 432.66 2303.61 30.44 2012-08-02 06:51:46.000 215 33389.04 432.67 2303.61 30.44 2012-08-02 06:51:47.000 215 33389.15 432.71 2303.61 30.44 2012-08-02 06:51:48.000 215 33389.07 432.71 2303.62 30.44 2012-08-02 06:51:49.000 215 33389.15 432.67 2303.62 30.44 2012-08-02 06:51:50.000 215 33389.08 432.67 2303.59 30.44 2012-08-02 06:51:51.000 215 33389.12 432.65 2303.64 30.44 2012-08-02 06:51:52.000 215 33389.08 432.66 2303.64 30.44 2012-08-02 06:51:53.000 215 33389.15 432.69 2303.64 30.44 2012-08-02 06:51:54.000 215 33389.05 432.68 2303.64 30.44 2012-08-02 06:51:55.000 215 33388.98 432.70 2303.63 30.44 2012-08-02 06:51:56.000 215 33389.09 432.71 2303.59 30.44 2012-08-02 06:51:57.000 215 33389.08 432.72 2303.60 30.44 2012-08-02 06:51:58.000 215 33388.98 432.68 2303.61 30.44 2012-08-02 06:51:59.000 215 33388.98 432.71 2303.66 30.44 2012-08-02 06:52:00.000 215 33388.96 432.72 2303.59 30.44 2012-08-02 06:52:01.000 215 33389.06 432.69 2303.61 30.44 2012-08-02 06:52:02.000 215 33389.02 432.64 2303.62 30.44 2012-08-02 06:52:03.000 215 33389.08 432.69 2303.63 30.44 2012-08-02 06:52:04.000 215 33389.06 432.66 2303.62 30.44 2012-08-02 06:52:05.000 215 33389.03 432.73 2303.62 30.44 2012-08-02 06:52:06.000 215 33389.10 432.66 2303.53 30.44 2012-08-02 06:52:07.000 215 33389.00 432.71 2303.65 30.44 2012-08-02 06:52:08.000 215 33389.02 432.68 2303.58 30.44 2012-08-02 06:52:09.000 215 33389.02 432.69 2303.53 30.44 2012-08-02 06:52:10.000 215 33389.03 432.67 2303.60 30.44 2012-08-02 06:52:11.000 215 33389.03 432.69 2303.58 30.44 2012-08-02 06:52:12.000 215 33389.03 432.68 2303.66 30.44 2012-08-02 06:52:13.000 215 33389.06 432.71 2303.58 30.44 2012-08-02 06:52:14.000 215 33389.06 432.73 2303.70 30.44 2012-08-02 06:52:15.000 215 33388.96 432.73 2303.69 30.44 2012-08-02 06:52:16.000 215 33388.99 432.72 2303.63 30.44 2012-08-02 06:52:17.000 215 33388.95 432.65 2303.61 30.44 2012-08-02 06:52:18.000 215 33388.89 432.64 2303.59 30.44 2012-08-02 06:52:19.000 215 33388.86 432.70 2303.67 30.44 2012-08-02 06:52:20.000 215 33388.97 432.68 2303.70 30.44 2012-08-02 06:52:21.000 215 33388.90 432.65 2303.65 30.44 2012-08-02 06:52:22.000 215 33388.96 432.66 2303.69 30.44 2012-08-02 06:52:23.000 215 33388.90 432.69 2303.68 30.44 2012-08-02 06:52:24.000 215 33388.81 432.68 2303.67 30.44 2012-08-02 06:52:24.000 215 33388.93 432.70 2303.75 30.44 2012-08-02 06:52:26.000 215 33388.92 432.71 2303.70 30.44 2012-08-02 06:52:27.000 215 33388.89 432.69 2303.64 30.44 2012-08-02 06:52:28.000 215 33388.94 432.70 2303.62 30.44 2012-08-02 06:52:29.000 215 33388.96 432.70 2303.64 30.44 2012-08-02 06:52:30.000 215 33388.93 432.70 2303.65 30.44 2012-08-02 06:52:31.000 215 33388.81 432.70 2303.71 30.44 2012-08-02 06:52:32.000 215 33388.87 432.72 2303.70 30.44 2012-08-02 06:52:33.000 215 33388.87 432.72 2303.71 30.44 2012-08-02 06:52:34.000 215 33388.88 432.70 2303.77 30.44 2012-08-02 06:52:35.000 215 33388.86 432.70 2303.62 30.44 2012-08-02 06:52:36.000 215 33388.87 432.69 2303.71 30.44 2012-08-02 06:52:37.000 215 33388.87 432.78 2303.65 30.44 2012-08-02 06:52:37.000 215 33388.97 432.75 2303.64 30.44 2012-08-02 06:52:39.000 215 33388.88 432.74 2303.68 30.44 2012-08-02 06:52:40.000 215 33388.92 432.74 2303.71 30.44 2012-08-02 06:52:41.000 215 33388.98 432.77 2303.60 30.44 2012-08-02 06:52:42.000 215 33388.88 432.74 2303.74 30.44 2012-08-02 06:52:43.000 215 33389.00 432.74 2303.68 30.44 2012-08-02 06:52:44.000 215 33388.97 432.72 2303.67 30.44 2012-08-02 06:52:45.000 215 33389.06 432.74 2303.65 30.44 2012-08-02 06:52:46.000 215 33388.98 432.76 2303.62 30.44 2012-08-02 06:52:47.000 215 33389.11 432.77 2303.74 30.44 2012-08-02 06:52:48.000 215 33389.02 432.72 2303.61 30.44 2012-08-02 06:52:49.000 215 33389.00 432.71 2303.70 30.44 2012-08-02 06:52:50.000 215 33389.08 432.76 2303.62 30.44 2012-08-02 06:52:51.000 215 33388.99 432.76 2303.62 30.44 2012-08-02 06:52:52.000 215 33389.07 432.76 2303.65 30.44 2012-08-02 06:52:53.000 215 33389.07 432.80 2303.68 30.44 2012-08-02 06:52:54.000 215 33389.06 432.78 2303.61 30.44 2012-08-02 06:52:55.000 215 33389.06 432.83 2303.64 30.44 2012-08-02 06:52:56.000 215 33389.14 432.81 2303.64 30.44 2012-08-02 06:52:57.000 215 33389.04 432.84 2303.56 30.44 2012-08-02 06:52:58.000 215 33389.15 432.85 2303.64 30.44 2012-08-02 06:52:59.000 215 33389.09 432.87 2303.62 30.44 2012-08-02 06:53:00.000 215 33389.17 432.85 2303.55 30.44 2012-08-02 06:53:01.000 215 33389.18 432.90 2303.61 30.44 2012-08-02 06:53:02.000 215 33389.16 432.85 2303.56 30.44 2012-08-02 06:53:03.000 215 33389.09 432.86 2303.58 30.44 2012-08-02 06:53:04.000 215 33389.22 432.93 2303.59 30.44 2012-08-02 06:53:05.000 215 33389.21 432.96 2303.58 30.44 2012-08-02 06:53:06.000 215 33389.12 432.94 2303.58 30.44 2012-08-02 06:53:07.000 215 33389.22 432.91 2303.59 30.44 2012-08-02 06:53:08.000 215 33389.21 432.95 2303.56 30.44 2012-08-02 06:53:09.000 215 33389.25 432.92 2303.52 30.44 2012-08-02 06:53:10.000 215 33389.22 432.97 2303.61 30.44 2012-08-02 06:53:11.000 215 33389.27 432.92 2303.58 30.44 2012-08-02 06:53:12.000 215 33389.27 432.96 2303.47 30.44 2012-08-02 06:53:13.000 215 33389.24 432.93 2303.53 30.44 2012-08-02 06:53:14.000 215 33389.34 432.95 2303.57 30.44 2012-08-02 06:53:15.000 215 33389.28 432.92 2303.50 30.44 2012-08-02 06:53:16.000 215 33389.28 432.95 2303.53 30.44 2012-08-02 06:53:17.000 215 33389.20 432.94 2303.42 30.44 2012-08-02 06:53:18.000 215 33389.30 432.97 2303.46 30.44 2012-08-02 06:53:18.000 215 33389.34 432.94 2303.52 30.44 2012-08-02 06:53:20.000 215 33389.28 432.96 2303.46 30.44 2012-08-02 06:53:21.000 215 33389.25 432.91 2303.45 30.44 2012-08-02 06:53:22.000 215 33389.33 432.90 2303.48 30.44 2012-08-02 06:53:23.000 215 33389.22 432.94 2303.40 30.44 2012-08-02 06:53:24.000 215 33389.36 432.92 2303.50 30.44 2012-08-02 06:53:25.000 215 33389.25 432.93 2303.39 30.44 2012-08-02 06:53:26.000 215 33389.24 432.96 2303.37 30.44 2012-08-02 06:53:27.000 215 33389.12 432.93 2303.48 30.44 2012-08-02 06:53:28.000 215 33389.27 432.92 2303.42 30.44 2012-08-02 06:53:29.000 215 33389.21 432.98 2303.45 30.44 2012-08-02 06:53:30.000 215 33389.22 432.90 2303.41 30.44 2012-08-02 06:53:31.000 215 33389.30 432.93 2303.48 30.44 2012-08-02 06:53:31.000 215 33389.16 432.95 2303.44 30.44 2012-08-02 06:53:33.000 215 33389.20 432.97 2303.47 30.44 2012-08-02 06:53:34.000 215 33389.20 432.95 2303.34 30.44 2012-08-02 06:53:35.000 215 33389.23 432.94 2303.51 30.44 2012-08-02 06:53:36.000 215 33389.24 432.94 2303.43 30.44 2012-08-02 06:53:37.000 215 33389.21 432.95 2303.46 30.44 2012-08-02 06:53:38.000 215 33389.25 432.93 2303.46 30.44 2012-08-02 06:53:39.000 215 33389.15 432.93 2303.53 30.44 2012-08-02 06:53:40.000 215 33389.19 432.95 2303.47 30.44 2012-08-02 06:53:41.000 215 33389.16 432.96 2303.50 30.44 2012-08-02 06:53:42.000 215 33389.24 432.98 2303.43 30.44 2012-08-02 06:53:43.000 215 33389.18 432.96 2303.52 30.44 2012-08-02 06:53:44.000 215 33389.19 432.94 2303.37 30.44 2012-08-02 06:53:45.000 215 33389.14 432.95 2303.45 30.44 2012-08-02 06:53:46.000 215 33389.23 432.94 2303.43 30.44 2012-08-02 06:53:47.000 215 33389.21 432.97 2303.44 30.44 2012-08-02 06:53:48.000 215 33389.24 432.92 2303.52 30.44 2012-08-02 06:53:49.000 215 33389.18 432.89 2303.41 30.44 2012-08-02 06:53:50.000 215 33389.18 432.94 2303.46 30.44 2012-08-02 06:53:51.000 215 33389.16 432.95 2303.47 30.44 2012-08-02 06:53:52.000 215 33389.21 432.97 2303.46 30.44 2012-08-02 06:53:53.000 215 33389.14 432.94 2303.51 30.44 2012-08-02 06:53:54.000 215 33389.15 432.97 2303.42 30.44 2012-08-02 06:53:55.000 215 33389.18 432.98 2303.53 30.44 2012-08-02 06:53:56.000 215 33389.17 433.03 2303.47 30.44 2012-08-02 06:53:57.000 215 33389.08 433.01 2303.50 30.44 2012-08-02 06:53:58.000 215 33389.18 433.00 2303.50 30.44 2012-08-02 06:53:59.000 215 33389.10 432.99 2303.49 30.44 2012-08-02 06:54:00.000 215 33389.08 432.95 2303.45 30.44 2012-08-02 06:54:01.000 215 33389.21 433.00 2303.49 30.44 2012-08-02 06:54:02.000 215 33389.07 432.99 2303.47 30.44 2012-08-02 06:54:03.000 215 33389.19 432.97 2303.45 30.44 2012-08-02 06:54:04.000 215 33389.14 432.98 2303.41 30.44 2012-08-02 06:54:05.000 215 33389.15 432.98 2303.40 30.44 2012-08-02 06:54:06.000 215 33389.22 432.99 2303.42 30.44 2012-08-02 06:54:07.000 215 33389.18 432.99 2303.41 30.44 2012-08-02 06:54:08.000 215 33388.99 433.03 2303.46 30.44 2012-08-02 06:54:09.000 215 33389.15 433.00 2303.46 30.44 2012-08-02 06:54:10.000 215 33389.12 432.98 2303.53 30.44 2012-08-02 06:54:11.000 215 33389.11 432.99 2303.45 30.44 2012-08-02 06:54:12.000 215 33389.12 432.98 2303.40 30.44 2012-08-02 06:54:12.000 215 33389.18 432.97 2303.45 30.44 2012-08-02 06:54:14.000 215 33389.19 433.01 2303.44 30.44 2012-08-02 06:54:15.000 215 33389.13 432.97 2303.39 30.44 2012-08-02 06:54:16.000 215 33389.15 433.00 2303.47 30.44 2012-08-02 06:54:17.000 215 33389.15 433.00 2303.46 30.44 2012-08-02 06:54:18.000 215 33389.12 432.97 2303.43 30.44 2012-08-02 06:54:19.000 215 33389.18 433.01 2303.48 30.44 2012-08-02 06:54:20.000 215 33389.27 432.99 2303.36 30.44 2012-08-02 06:54:21.000 215 33389.20 433.00 2303.35 30.44 2012-08-02 06:54:22.000 215 33389.15 432.97 2303.40 30.44 2012-08-02 06:54:23.000 215 33389.19 432.99 2303.35 30.44 2012-08-02 06:54:24.000 215 33389.17 432.98 2303.36 30.44 2012-08-02 06:54:25.000 215 33389.15 432.99 2303.40 30.44 2012-08-02 06:54:25.000 215 33389.04 433.01 2303.41 30.44 2012-08-02 06:54:27.000 215 33389.09 433.01 2303.36 30.44 2012-08-02 06:54:28.000 215 33389.11 433.05 2303.48 30.44 2012-08-02 06:54:29.000 215 33389.18 433.03 2303.40 30.44 2012-08-02 06:54:30.000 215 33389.05 432.97 2303.44 30.44 2012-08-02 06:54:31.000 215 33389.06 433.00 2303.41 30.44 2012-08-02 06:54:32.000 215 33389.12 433.02 2303.46 30.44 2012-08-02 06:54:33.000 215 33389.10 433.02 2303.41 30.44 2012-08-02 06:54:34.000 215 33389.14 433.01 2303.37 30.44 2012-08-02 06:54:35.000 215 33389.11 433.05 2303.48 30.44 2012-08-02 06:54:36.000 215 33389.10 432.99 2303.51 30.44 2012-08-02 06:54:37.000 215 33388.99 433.01 2303.54 30.44 2012-08-02 06:54:38.000 215 33389.19 433.00 2303.45 30.44 2012-08-02 06:54:39.000 215 33389.19 433.02 2303.43 30.44 2012-08-02 06:54:40.000 215 33389.19 432.99 2303.51 30.44 2012-08-02 06:54:41.000 215 33389.08 433.01 2303.51 30.44 2012-08-02 06:54:42.000 215 33389.19 433.02 2303.40 30.44 2012-08-02 06:54:43.000 215 33389.12 433.07 2303.39 30.44 2012-08-02 06:54:44.000 215 33389.12 433.01 2303.42 30.44 2012-08-02 06:54:45.000 215 33389.14 433.02 2303.41 30.44 2012-08-02 06:54:46.000 215 33389.08 433.01 2303.47 30.44 2012-08-02 06:54:47.000 215 33389.12 433.02 2303.45 30.44 2012-08-02 06:54:48.000 215 33389.12 433.05 2303.37 30.44 2012-08-02 06:54:49.000 215 33389.10 433.05 2303.44 30.44 2012-08-02 06:54:50.000 215 33389.11 433.03 2303.41 30.44 2012-08-02 06:54:51.000 215 33389.08 433.01 2303.36 30.44 2012-08-02 06:54:52.000 215 33389.15 433.05 2303.41 30.44 2012-08-02 06:54:53.000 215 33389.12 433.00 2303.52 30.44 2012-08-02 06:54:54.000 215 33389.10 433.01 2303.47 30.44 2012-08-02 06:54:55.000 215 33389.05 433.04 2303.50 30.44 2012-08-02 06:54:56.000 215 33389.18 433.05 2303.36 30.44 2012-08-02 06:54:57.000 215 33389.10 433.01 2303.43 30.44 2012-08-02 06:54:58.000 215 33389.17 433.05 2303.41 30.44 2012-08-02 06:54:59.000 215 33389.17 433.07 2303.44 30.44 2012-08-02 06:55:00.000 215 33389.15 433.04 2303.43 30.44 2012-08-02 06:55:01.000 215 33389.11 433.09 2303.37 30.44 2012-08-02 06:55:02.000 215 33389.20 433.04 2303.37 30.44 2012-08-02 06:55:03.000 215 33389.21 433.03 2303.39 30.44 2012-08-02 06:55:04.000 215 33389.25 432.99 2303.49 30.44 2012-08-02 06:55:05.000 215 33389.17 433.05 2303.45 30.44 2012-08-02 06:55:06.000 215 33389.14 433.06 2303.41 30.44 2012-08-02 06:55:06.000 215 33389.22 433.09 2303.42 30.44 2012-08-02 06:55:08.000 215 33389.15 433.13 2303.47 30.44 2012-08-02 06:55:09.000 215 33389.17 433.06 2303.46 30.44 2012-08-02 06:55:10.000 215 33389.10 433.10 2303.40 30.44 2012-08-02 06:55:11.000 215 33389.22 433.09 2303.42 30.44 2012-08-02 06:55:12.000 215 33389.13 433.15 2303.39 30.44 2012-08-02 06:55:13.000 215 33389.17 433.17 2303.39 30.44 2012-08-02 06:55:14.000 215 33389.16 433.14 2303.36 30.44 2012-08-02 06:55:15.000 215 33389.20 433.13 2303.37 30.44 2012-08-02 06:55:16.000 215 33389.24 433.16 2303.35 30.44 2012-08-02 06:55:17.000 215 33389.32 433.16 2303.31 30.44 2012-08-02 06:55:18.000 215 33389.18 433.18 2303.27 30.44 2012-08-02 06:55:19.000 215 33389.28 433.17 2303.47 30.44 2012-08-02 06:55:19.000 215 33389.33 433.16 2303.39 30.44 2012-08-02 06:55:21.000 215 33389.34 433.16 2303.38 30.44 2012-08-02 06:55:22.000 215 33389.35 433.19 2303.39 30.44 2012-08-02 06:55:23.000 215 33389.32 433.21 2303.40 30.44 2012-08-02 06:55:24.000 215 33389.37 433.19 2303.34 30.44 2012-08-02 06:55:25.000 215 33389.40 433.16 2303.44 30.44 2012-08-02 06:55:26.000 215 33389.40 433.23 2303.43 30.44 2012-08-02 06:55:27.000 215 33389.42 433.23 2303.36 30.44 2012-08-02 06:55:28.000 215 33389.42 433.20 2303.30 30.44 2012-08-02 06:55:29.000 215 33389.42 433.15 2303.35 30.44 2012-08-02 06:55:30.000 215 33389.47 433.19 2303.39 30.44 2012-08-02 06:55:31.000 215 33389.34 433.21 2303.30 30.44 2012-08-02 06:55:32.000 215 33389.46 433.21 2303.39 30.44 2012-08-02 06:55:33.000 215 33389.43 433.21 2303.36 30.44 2012-08-02 06:55:34.000 215 33389.42 433.21 2303.21 30.44 2012-08-02 06:55:35.000 215 33389.50 433.22 2303.28 30.44 2012-08-02 06:55:36.000 215 33389.40 433.21 2303.27 30.44 2012-08-02 06:55:37.000 215 33389.40 433.21 2303.29 30.44 2012-08-02 06:55:38.000 215 33389.47 433.17 2303.24 30.44 2012-08-02 06:55:39.000 215 33389.40 433.18 2303.29 30.44 2012-08-02 06:55:40.000 215 33389.35 433.17 2303.30 30.44 2012-08-02 06:55:41.000 215 33389.35 433.18 2303.25 30.44 2012-08-02 06:55:42.000 215 33389.36 433.19 2303.24 30.44 2012-08-02 06:55:43.000 215 33389.40 433.21 2303.25 30.44 2012-08-02 06:55:44.000 215 33389.39 433.29 2303.27 30.44 2012-08-02 06:55:45.000 215 33389.40 433.26 2303.21 30.44 2012-08-02 06:55:46.000 215 33389.38 433.18 2303.26 30.44 2012-08-02 06:55:47.000 215 33389.37 433.20 2303.29 30.44 2012-08-02 06:55:48.000 215 33389.33 433.21 2303.21 30.44 2012-08-02 06:55:49.000 215 33389.29 433.23 2303.23 30.44 2012-08-02 06:55:50.000 215 33389.39 433.18 2303.26 30.44 2012-08-02 06:55:51.000 215 33389.34 433.17 2303.22 30.44 2012-08-02 06:55:52.000 215 33389.35 433.23 2303.21 30.44 2012-08-02 06:55:53.000 215 33389.33 433.24 2303.20 30.44 2012-08-02 06:55:54.000 215 33389.29 433.20 2303.16 30.44 2012-08-02 06:55:55.000 215 33389.36 433.19 2303.20 30.44 2012-08-02 06:55:56.000 215 33389.36 433.20 2303.22 30.44 2012-08-02 06:55:57.000 215 33389.27 433.19 2303.28 30.44 2012-08-02 06:55:58.000 215 33389.38 433.16 2303.20 30.44 2012-08-02 06:55:59.000 215 33389.33 433.23 2303.30 30.44 2012-08-02 06:56:00.000 215 33389.28 433.22 2303.30 30.44 2012-08-02 06:56:00.000 215 33389.37 433.23 2303.22 30.44 2012-08-02 06:56:02.000 215 33389.27 433.23 2303.24 30.44 2012-08-02 06:56:03.000 215 33389.28 433.23 2303.18 30.44 2012-08-02 06:56:04.000 215 33389.29 433.23 2303.27 30.44 2012-08-02 06:56:05.000 215 33389.26 433.28 2303.21 30.44 2012-08-02 06:56:06.000 215 33389.29 433.30 2303.21 30.44 2012-08-02 06:56:07.000 215 33389.23 433.24 2303.27 30.44 2012-08-02 06:56:08.000 215 33389.36 433.22 2303.30 30.44 2012-08-02 06:56:09.000 215 33389.24 433.24 2303.25 30.44 2012-08-02 06:56:10.000 215 33389.21 433.27 2303.19 30.44 2012-08-02 06:56:11.000 215 33389.28 433.25 2303.28 30.44 2012-08-02 06:56:12.000 215 33389.25 433.26 2303.24 30.44 2012-08-02 06:56:13.000 215 33389.14 433.21 2303.32 30.44 2012-08-02 06:56:13.000 215 33389.30 433.25 2303.30 30.44 2012-08-02 06:56:15.000 215 33389.22 433.24 2303.27 30.44 2012-08-02 06:56:16.000 215 33389.21 433.23 2303.32 30.44 2012-08-02 06:56:17.000 215 33389.24 433.23 2303.23 30.44 2012-08-02 06:56:18.000 215 33389.22 433.25 2303.30 30.44 2012-08-02 06:56:19.000 215 33389.24 433.22 2303.33 30.44 2012-08-02 06:56:20.000 215 33389.19 433.20 2303.24 30.44 2012-08-02 06:56:21.000 215 33389.29 433.26 2303.27 30.44 2012-08-02 06:56:22.000 215 33389.24 433.24 2303.26 30.44 2012-08-02 06:56:23.000 215 33389.21 433.20 2303.32 30.44 2012-08-02 06:56:24.000 215 33389.17 433.27 2303.26 30.44 2012-08-02 06:56:25.000 215 33389.23 433.22 2303.22 30.44 2012-08-02 06:56:26.000 215 33389.24 433.23 2303.25 30.44 2012-08-02 06:56:27.000 215 33389.29 433.22 2303.27 30.44 2012-08-02 06:56:28.000 215 33389.16 433.21 2303.27 30.44 2012-08-02 06:56:29.000 215 33389.25 433.22 2303.28 30.44 2012-08-02 06:56:30.000 215 33389.28 433.23 2303.28 30.44 2012-08-02 06:56:31.000 215 33389.25 433.24 2303.24 30.44 2012-08-02 06:56:32.000 215 33389.22 433.21 2303.24 30.44 2012-08-02 06:56:33.000 215 33389.28 433.21 2303.22 30.44 2012-08-02 06:56:34.000 215 33389.26 433.22 2303.24 30.44 2012-08-02 06:56:35.000 215 33389.27 433.20 2303.27 30.44 2012-08-02 06:56:36.000 215 33389.31 433.23 2303.19 30.44 2012-08-02 06:56:37.000 215 33389.29 433.29 2303.25 30.44 2012-08-02 06:56:38.000 215 33389.30 433.28 2303.25 30.44 2012-08-02 06:56:39.000 215 33389.29 433.26 2303.24 30.44 2012-08-02 06:56:40.000 215 33389.28 433.27 2303.26 30.44 2012-08-02 06:56:41.000 215 33389.28 433.28 2303.31 30.44 2012-08-02 06:56:42.000 215 33389.36 433.30 2303.22 30.44 2012-08-02 06:56:43.000 215 33389.25 433.29 2303.25 30.44 2012-08-02 06:56:44.000 215 33389.37 433.28 2303.23 30.44 2012-08-02 06:56:45.000 215 33389.37 433.31 2303.20 30.44 2012-08-02 06:56:46.000 215 33389.30 433.30 2303.21 30.44 2012-08-02 06:56:47.000 215 33389.37 433.30 2303.30 30.44 2012-08-02 06:56:48.000 215 33389.38 433.30 2303.18 30.44 2012-08-02 06:56:49.000 215 33389.41 433.29 2303.23 30.44 2012-08-02 06:56:50.000 215 33389.36 433.31 2303.19 30.44 2012-08-02 06:56:51.000 215 33389.37 433.29 2303.18 30.44 2012-08-02 06:56:52.000 215 33389.34 433.28 2303.22 30.44 2012-08-02 06:56:53.000 215 33389.40 433.31 2303.19 30.44 2012-08-02 06:56:54.000 215 33389.40 433.34 2303.24 30.44 2012-08-02 06:56:54.000 215 33389.43 433.31 2303.15 30.44 2012-08-02 06:56:56.000 215 33389.39 433.36 2303.19 30.44 2012-08-02 06:56:57.000 215 33389.42 433.34 2303.19 30.44 2012-08-02 06:56:58.000 215 33389.37 433.34 2303.17 30.44 2012-08-02 06:56:59.000 215 33389.45 433.32 2303.21 30.44 2012-08-02 06:57:00.000 215 33389.41 433.33 2303.06 30.44 2012-08-02 06:57:01.000 215 33389.42 433.33 2303.16 30.44 2012-08-02 06:57:02.000 215 33389.47 433.37 2303.23 30.44 2012-08-02 06:57:03.000 215 33389.41 433.31 2303.26 30.44 2012-08-02 06:57:04.000 215 33389.45 433.31 2303.18 30.44 2012-08-02 06:57:05.000 215 33389.45 433.30 2303.19 30.44 2012-08-02 06:57:06.000 215 33389.45 433.36 2303.18 30.44 2012-08-02 06:57:07.000 215 33389.39 433.30 2303.15 30.44 2012-08-02 06:57:07.000 215 33389.34 433.36 2303.15 30.44 2012-08-02 06:57:09.000 215 33389.49 433.34 2303.11 30.44 2012-08-02 06:57:10.000 215 33389.47 433.29 2303.08 30.44 2012-08-02 06:57:11.000 215 33389.46 433.32 2303.10 30.44 2012-08-02 06:57:12.000 215 33389.43 433.31 2303.16 30.44 2012-08-02 06:57:13.000 215 33389.49 433.30 2303.09 30.44 2012-08-02 06:57:14.000 215 33389.45 433.30 2303.12 30.44 2012-08-02 06:57:15.000 215 33389.34 433.27 2303.17 30.44 2012-08-02 06:57:16.000 215 33389.35 433.24 2303.14 30.44 2012-08-02 06:57:17.000 215 33389.43 433.28 2303.00 30.44 2012-08-02 06:57:18.000 215 33389.42 433.27 2303.18 30.44 2012-08-02 06:57:19.000 215 33389.45 433.28 2303.12 30.44 2012-08-02 06:57:20.000 215 33389.39 433.27 2303.10 30.44 2012-08-02 06:57:21.000 215 33389.39 433.25 2303.01 30.44 2012-08-02 06:57:22.000 215 33389.34 433.27 2302.97 30.44 2012-08-02 06:57:23.000 215 33389.36 433.29 2303.10 30.44 2012-08-02 06:57:24.000 215 33389.27 433.23 2303.15 30.44 2012-08-02 06:57:25.000 215 33389.25 433.29 2303.15 30.44 2012-08-02 06:57:26.000 215 33389.24 433.26 2303.07 30.44 2012-08-02 06:57:27.000 215 33389.29 433.25 2303.11 30.44 2012-08-02 06:57:28.000 215 33389.19 433.28 2303.00 30.44 2012-08-02 06:57:29.000 215 33389.21 433.23 2303.07 30.44 2012-08-02 06:57:30.000 215 33389.21 433.23 2303.12 30.44 2012-08-02 06:57:31.000 215 33389.24 433.22 2303.17 30.44 2012-08-02 06:57:32.000 215 33389.15 433.22 2303.13 30.44 2012-08-02 06:57:33.000 215 33389.11 433.24 2303.12 30.44 2012-08-02 06:57:34.000 215 33389.10 433.25 2303.11 30.44 2012-08-02 06:57:35.000 215 33389.20 433.21 2303.11 30.44 2012-08-02 06:57:36.000 215 33389.14 433.22 2303.09 30.44 2012-08-02 06:57:37.000 215 33389.17 433.20 2303.11 30.44 2012-08-02 06:57:38.000 215 33389.19 433.21 2303.19 30.44 2012-08-02 06:57:39.000 215 33389.11 433.22 2303.09 30.44 2012-08-02 06:57:40.000 215 33389.11 433.18 2303.06 30.44 2012-08-02 06:57:41.000 215 33389.08 433.22 2303.11 30.44 2012-08-02 06:57:42.000 215 33389.07 433.22 2303.18 30.44 2012-08-02 06:57:43.000 215 33389.12 433.17 2303.16 30.44 2012-08-02 06:57:44.000 215 33389.12 433.18 2303.14 30.44 2012-08-02 06:57:45.000 215 33389.03 433.20 2303.16 30.44 2012-08-02 06:57:46.000 215 33389.06 433.21 2303.13 30.44 2012-08-02 06:57:47.000 215 33389.11 433.18 2303.18 30.44 2012-08-02 06:57:48.000 215 33389.16 433.21 2303.19 30.44 2012-08-02 06:57:48.000 215 33389.12 433.20 2303.22 30.44 2012-08-02 06:57:50.000 215 33389.18 433.21 2303.11 30.44 2012-08-02 06:57:51.000 215 33389.03 433.23 2303.18 30.44 2012-08-02 06:57:52.000 215 33389.11 433.21 2303.18 30.44 2012-08-02 06:57:53.000 215 33389.18 433.20 2303.23 30.44 2012-08-02 06:57:54.000 215 33389.12 433.23 2303.21 30.44 2012-08-02 06:57:55.000 215 33389.12 433.21 2303.13 30.44 2012-08-02 06:57:56.000 215 33389.14 433.22 2303.25 30.44 2012-08-02 06:57:57.000 215 33389.09 433.21 2303.28 30.44 2012-08-02 06:57:58.000 215 33389.09 433.21 2303.25 30.44 2012-08-02 06:57:59.000 215 33389.04 433.19 2303.22 30.44 2012-08-02 06:58:00.000 215 33389.11 433.16 2303.22 30.44 2012-08-02 06:58:01.000 215 33389.06 433.23 2303.16 30.44 2012-08-02 06:58:01.000 215 33389.15 433.19 2303.17 30.44 2012-08-02 06:58:03.000 215 33389.09 433.24 2303.18 30.44 2012-08-02 06:58:04.000 215 33389.15 433.24 2303.16 30.44 2012-08-02 06:58:05.000 215 33389.10 433.16 2303.13 30.44 2012-08-02 06:58:06.000 215 33389.15 433.21 2303.16 30.44 2012-08-02 06:58:07.000 215 33389.14 433.20 2303.20 30.44 2012-08-02 06:58:08.000 215 33389.19 433.23 2303.19 30.44 2012-08-02 06:58:09.000 215 33389.11 433.20 2303.16 30.44 2012-08-02 06:58:10.000 215 33389.13 433.15 2303.11 30.44 2012-08-02 06:58:11.000 215 33389.17 433.19 2303.12 30.44 2012-08-02 06:58:12.000 215 33389.06 433.23 2303.15 30.44 2012-08-02 06:58:13.000 215 33389.13 433.20 2303.22 30.44 2012-08-02 06:58:14.000 215 33389.05 433.16 2303.22 30.44 2012-08-02 06:58:15.000 215 33389.13 433.19 2303.14 30.44 2012-08-02 06:58:16.000 215 33389.17 433.20 2303.19 30.44 2012-08-02 06:58:17.000 215 33389.12 433.18 2303.13 30.44 2012-08-02 06:58:18.000 215 33389.11 433.15 2303.18 30.44 2012-08-02 06:58:19.000 215 33389.03 433.15 2303.09 30.44 2012-08-02 06:58:20.000 215 33389.14 433.10 2303.17 30.44 2012-08-02 06:58:21.000 215 33389.16 433.14 2303.15 30.44 2012-08-02 06:58:22.000 215 33389.04 433.13 2303.14 30.44 2012-08-02 06:58:23.000 215 33389.15 433.14 2303.17 30.44 2012-08-02 06:58:24.000 215 33389.14 433.12 2303.22 30.44 2012-08-02 06:58:25.000 215 33389.11 433.14 2303.14 30.44 2012-08-02 06:58:26.000 215 33389.06 433.11 2303.21 30.44 2012-08-02 06:58:27.000 215 33389.06 433.16 2303.13 30.44 2012-08-02 06:58:28.000 215 33389.03 433.13 2303.05 30.44 2012-08-02 06:58:29.000 215 33389.14 433.12 2303.11 30.44 2012-08-02 06:58:30.000 215 33389.09 433.12 2303.15 30.44 2012-08-02 06:58:31.000 215 33388.94 433.13 2303.11 30.44 2012-08-02 06:58:32.000 215 33389.11 433.15 2303.11 30.44 2012-08-02 06:58:33.000 215 33389.06 433.16 2303.14 30.44 2012-08-02 06:58:34.000 215 33389.05 433.15 2303.14 30.44 2012-08-02 06:58:35.000 215 33389.02 433.12 2303.15 30.44 2012-08-02 06:58:36.000 215 33388.99 433.16 2303.11 30.44 2012-08-02 06:58:37.000 215 33389.03 433.19 2303.18 30.44 2012-08-02 06:58:38.000 215 33388.97 433.17 2303.14 30.44 2012-08-02 06:58:39.000 215 33388.93 433.17 2303.11 30.44 2012-08-02 06:58:40.000 215 33389.03 433.17 2303.07 30.44 2012-08-02 06:58:41.000 215 33389.06 433.10 2303.15 30.44 2012-08-02 06:58:42.000 215 33389.00 433.19 2303.09 30.44 2012-08-02 06:58:42.000 215 33388.88 433.19 2303.17 30.44 2012-08-02 06:58:44.000 215 33388.99 433.19 2303.08 30.44 2012-08-02 06:58:45.000 215 33389.03 433.16 2303.11 30.44 2012-08-02 06:58:46.000 215 33388.94 433.17 2303.11 30.44 2012-08-02 06:58:47.000 215 33388.99 433.17 2303.14 30.44 2012-08-02 06:58:48.000 215 33388.97 433.18 2303.22 30.44 2012-08-02 06:58:49.000 215 33388.86 433.15 2303.22 30.44 2012-08-02 06:58:50.000 215 33388.95 433.13 2303.18 30.44 2012-08-02 06:58:51.000 215 33388.97 433.21 2303.17 30.44 2012-08-02 06:58:52.000 215 33388.93 433.18 2303.18 30.44 2012-08-02 06:58:53.000 215 33388.90 433.14 2303.13 30.44 2012-08-02 06:58:54.000 215 33388.89 433.15 2303.13 30.44 2012-08-02 06:58:55.000 215 33388.87 433.12 2303.13 30.44 2012-08-02 06:58:55.000 215 33388.87 433.13 2303.16 30.44 2012-08-02 06:58:57.000 215 33388.94 433.10 2303.07 30.44 2012-08-02 06:58:58.000 215 33388.92 433.10 2303.12 30.44 2012-08-02 06:58:59.000 215 33389.00 433.10 2303.18 30.44 2012-08-02 06:59:00.000 215 33388.92 433.10 2303.11 30.44 2012-08-02 06:59:01.000 215 33388.84 433.11 2303.18 30.44 2012-08-02 06:59:02.000 215 33388.95 433.13 2303.15 30.44 2012-08-02 06:59:03.000 215 33388.90 433.07 2303.18 30.44 2012-08-02 06:59:04.000 215 33388.88 433.09 2303.18 30.44 2012-08-02 06:59:05.000 215 33388.96 433.13 2303.20 30.44 2012-08-02 06:59:06.000 215 33388.97 433.12 2303.12 30.44 2012-08-02 06:59:07.000 215 33388.86 433.12 2303.16 30.44 2012-08-02 06:59:08.000 215 33388.90 433.10 2303.19 30.44 2012-08-02 06:59:09.000 215 33388.95 433.11 2303.12 30.44 2012-08-02 06:59:10.000 215 33388.93 433.10 2303.11 30.44 2012-08-02 06:59:11.000 215 33388.94 433.10 2303.16 30.44 2012-08-02 06:59:12.000 215 33388.94 433.11 2303.18 30.44 2012-08-02 06:59:13.000 215 33388.95 433.11 2303.16 30.44 2012-08-02 06:59:14.000 215 33389.02 433.11 2303.10 30.44 2012-08-02 06:59:15.000 215 33389.00 433.14 2303.16 30.44 2012-08-02 06:59:16.000 215 33388.99 433.10 2303.16 30.44 2012-08-02 06:59:17.000 215 33388.97 433.16 2303.14 30.44 2012-08-02 06:59:18.000 215 33388.99 433.15 2303.09 30.44 2012-08-02 06:59:19.000 215 33389.05 433.15 2303.12 30.44 2012-08-02 06:59:20.000 215 33388.94 433.14 2303.15 30.44 2012-08-02 06:59:21.000 215 33389.07 433.18 2303.06 30.44 2012-08-02 06:59:22.000 215 33389.02 433.19 2303.12 30.44 2012-08-02 06:59:23.000 215 33389.06 433.23 2303.15 30.44 2012-08-02 06:59:24.000 215 33388.98 433.20 2303.11 30.44 2012-08-02 06:59:25.000 215 33389.03 433.23 2303.14 30.44 2012-08-02 06:59:26.000 215 33389.02 433.23 2303.11 30.44 2012-08-02 06:59:27.000 215 33388.99 433.20 2303.08 30.44 2012-08-02 06:59:28.000 215 33389.07 433.21 2303.07 30.44 2012-08-02 06:59:29.000 215 33389.12 433.31 2303.03 30.44 2012-08-02 06:59:30.000 215 33389.14 433.26 2303.18 30.44 2012-08-02 06:59:31.000 215 33389.10 433.24 2303.03 30.44 2012-08-02 06:59:32.000 215 33389.22 433.28 2303.10 30.44 2012-08-02 06:59:33.000 215 33389.10 433.32 2303.10 30.44 2012-08-02 06:59:34.000 215 33389.14 433.28 2303.07 30.44 2012-08-02 06:59:35.000 215 33389.22 433.28 2303.06 30.44 2012-08-02 06:59:36.000 215 33389.25 433.30 2303.02 30.44 2012-08-02 06:59:36.000 215 33389.30 433.32 2303.11 30.44 2012-08-02 06:59:38.000 215 33389.24 433.31 2303.05 30.44 2012-08-02 06:59:39.000 215 33389.26 433.32 2303.03 30.44 2012-08-02 06:59:40.000 215 33389.25 433.29 2302.99 30.44 2012-08-02 06:59:41.000 215 33389.24 433.31 2302.99 30.44 2012-08-02 06:59:42.000 215 33389.28 433.28 2303.02 30.44 2012-08-02 06:59:43.000 215 33389.37 433.33 2302.99 30.44 2012-08-02 06:59:44.000 215 33389.32 433.28 2303.12 30.44 2012-08-02 06:59:45.000 215 33389.34 433.32 2303.05 30.44 2012-08-02 06:59:46.000 215 33389.28 433.32 2303.01 30.44 2012-08-02 06:59:47.000 215 33389.35 433.33 2303.01 30.44 2012-08-02 06:59:48.000 215 33389.34 433.32 2302.87 30.44 2012-08-02 06:59:49.000 215 33389.27 433.31 2302.97 30.44 2012-08-02 06:59:49.000 215 33389.40 433.34 2302.93 30.44 2012-08-02 06:59:51.000 215 33389.37 433.32 2302.86 30.44 2012-08-02 06:59:52.000 215 33389.34 433.34 2302.90 30.44 2012-08-02 06:59:53.000 215 33389.34 433.32 2302.87 30.44 2012-08-02 06:59:54.000 215 33389.39 433.28 2302.98 30.44 2012-08-02 06:59:55.000 215 33389.39 433.28 2302.90 30.44 2012-08-02 06:59:56.000 215 33389.31 433.30 2302.84 30.44 2012-08-02 06:59:57.000 215 33389.35 433.31 2302.88 30.44 2012-08-02 06:59:58.000 215 33389.30 433.29 2302.94 30.44 2012-08-02 06:59:59.000 215 33389.27 433.32 2302.79 30.44 2012-08-02 07:00:00.000 215 33389.33 433.30 2302.88 30.44 2012-08-02 07:00:01.000 215 33389.29 433.31 2302.99 30.44 2012-08-02 07:00:02.000 215 33389.29 433.28 2302.94 30.44 2012-08-02 07:00:03.000 215 33389.25 433.28 2302.87 30.44 2012-08-02 07:00:04.000 215 33389.23 433.26 2302.93 30.44 2012-08-02 07:00:05.000 215 33389.26 433.33 2302.97 30.44 2012-08-02 07:00:06.000 215 33389.24 433.31 2302.97 30.44 2012-08-02 07:00:07.000 215 33389.23 433.30 2302.87 30.44 2012-08-02 07:00:08.000 215 33389.33 433.31 2302.88 30.44 2012-08-02 07:00:09.000 215 33389.19 433.32 2302.84 30.44 2012-08-02 07:00:10.000 215 33389.18 433.32 2302.81 30.44 2012-08-02 07:00:11.000 215 33389.27 433.32 2302.93 30.44 2012-08-02 07:00:12.000 215 33389.23 433.31 2302.87 30.44 2012-08-02 07:00:13.000 215 33389.21 433.33 2302.91 30.44 2012-08-02 07:00:14.000 215 33389.15 433.32 2302.88 30.44 2012-08-02 07:00:15.000 215 33389.14 433.31 2302.87 30.44 2012-08-02 07:00:16.000 215 33389.15 433.29 2302.84 30.44 2012-08-02 07:00:17.000 215 33389.11 433.30 2302.93 30.44 2012-08-02 07:00:18.000 215 33389.20 433.27 2302.91 30.44 2012-08-02 07:00:19.000 215 33389.13 433.31 2302.95 30.44 2012-08-02 07:00:20.000 215 33389.17 433.30 2302.87 30.44 2012-08-02 07:00:21.000 215 33389.14 433.27 2302.94 30.44 2012-08-02 07:00:22.000 215 33389.13 433.27 2302.87 30.44 2012-08-02 07:00:23.000 215 33389.09 433.28 2302.90 30.44 2012-08-02 07:00:24.000 215 33389.03 433.33 2302.96 30.44 2012-08-02 07:00:25.000 215 33389.09 433.28 2302.95 30.44 2012-08-02 07:00:26.000 215 33388.99 433.29 2302.96 30.44 2012-08-02 07:00:27.000 215 33389.20 433.30 2302.90 30.44 2012-08-02 07:00:28.000 215 33389.12 433.27 2302.91 30.44 2012-08-02 07:00:29.000 215 33389.17 433.28 2302.97 30.44 2012-08-02 07:00:30.000 215 33389.06 433.32 2302.97 30.44 2012-08-02 07:00:30.000 215 33389.09 433.22 2303.00 30.44 2012-08-02 07:00:32.000 215 33389.13 433.27 2302.99 30.44 2012-08-02 07:00:33.000 215 33389.07 433.28 2302.96 30.44 2012-08-02 07:00:34.000 215 33389.15 433.28 2302.97 30.44 2012-08-02 07:00:35.000 215 33389.14 433.30 2302.97 30.44 2012-08-02 07:00:36.000 215 33389.14 433.26 2302.94 30.44 2012-08-02 07:00:37.000 215 33389.14 433.26 2302.94 30.44 2012-08-02 07:00:38.000 215 33389.09 433.27 2303.01 30.44 2012-08-02 07:00:39.000 215 33389.24 433.30 2302.92 30.44 2012-08-02 07:00:40.000 215 33389.19 433.29 2302.94 30.44 2012-08-02 07:00:41.000 215 33389.21 433.24 2302.92 30.44 2012-08-02 07:00:42.000 215 33389.22 433.22 2302.89 30.44 2012-08-02 07:00:43.000 215 33389.16 433.27 2302.94 30.44 2012-08-02 07:00:43.000 215 33389.13 433.26 2302.99 30.44 2012-08-02 07:00:45.000 215 33389.07 433.23 2302.96 30.44 2012-08-02 07:00:46.000 215 33389.08 433.24 2302.98 30.44 2012-08-02 07:00:47.000 215 33389.14 433.28 2303.00 30.44 2012-08-02 07:00:48.000 215 33389.13 433.22 2302.93 30.44 2012-08-02 07:00:49.000 215 33389.14 433.20 2303.00 30.44 2012-08-02 07:00:50.000 215 33389.14 433.22 2302.94 30.44 2012-08-02 07:00:51.000 215 33389.15 433.24 2302.99 30.44 2012-08-02 07:00:52.000 215 33389.18 433.20 2302.93 30.44 2012-08-02 07:00:53.000 215 33389.12 433.23 2302.90 30.44 2012-08-02 07:00:54.000 215 33389.12 433.22 2302.91 30.44 2012-08-02 07:00:55.000 215 33389.22 433.30 2302.93 30.44 2012-08-02 07:00:56.000 215 33389.22 433.25 2302.89 30.44 2012-08-02 07:00:57.000 215 33389.11 433.25 2302.95 30.44 2012-08-02 07:00:58.000 215 33389.22 433.24 2302.90 30.44 2012-08-02 07:00:59.000 215 33389.29 433.23 2302.96 30.44 2012-08-02 07:01:00.000 215 33389.22 433.21 2302.96 30.44 2012-08-02 07:01:01.000 215 33389.21 433.24 2302.88 30.44 2012-08-02 07:01:02.000 215 33389.17 433.22 2302.94 30.44 2012-08-02 07:01:03.000 215 33389.22 433.25 2302.87 30.44 2012-08-02 07:01:04.000 215 33389.23 433.20 2302.87 30.44 2012-08-02 07:01:05.000 215 33389.22 433.23 2302.93 30.44 2012-08-02 07:01:06.000 215 33389.29 433.24 2302.85 30.44 2012-08-02 07:01:07.000 215 33389.36 433.21 2302.83 30.44 2012-08-02 07:01:08.000 215 33389.20 433.21 2302.88 30.44 2012-08-02 07:01:09.000 215 33389.12 433.21 2302.84 30.44 2012-08-02 07:01:10.000 215 33389.25 433.18 2302.86 30.44 2012-08-02 07:01:11.000 215 33389.24 433.24 2302.89 30.44 2012-08-02 07:01:12.000 215 33389.25 433.21 2302.89 30.44 2012-08-02 07:01:13.000 215 33389.30 433.20 2302.84 30.44 2012-08-02 07:01:14.000 215 33389.29 433.21 2302.91 30.44 2012-08-02 07:01:15.000 215 33389.33 433.21 2302.82 30.44 2012-08-02 07:01:16.000 215 33389.22 433.19 2302.87 30.44 2012-08-02 07:01:17.000 215 33389.32 433.24 2302.82 30.44 2012-08-02 07:01:18.000 215 33389.33 433.20 2302.85 30.44 2012-08-02 07:01:19.000 215 33389.30 433.23 2302.88 30.44 2012-08-02 07:01:20.000 215 33389.22 433.22 2302.87 30.44 2012-08-02 07:01:21.000 215 33389.29 433.19 2302.88 30.44 2012-08-02 07:01:22.000 215 33389.26 433.21 2302.87 30.44 2012-08-02 07:01:23.000 215 33389.30 433.24 2302.81 30.44 2012-08-02 07:01:24.000 215 33389.33 433.19 2302.87 30.44 2012-08-02 07:01:24.000 215 33389.37 433.21 2302.84 30.44 2012-08-02 07:01:26.000 215 33389.40 433.25 2302.88 30.44 2012-08-02 07:01:27.000 215 33389.44 433.22 2302.87 30.44 2012-08-02 07:01:28.000 215 33389.45 433.23 2302.82 30.44 2012-08-02 07:01:29.000 215 33389.43 433.26 2302.79 30.44 2012-08-02 07:01:30.000 215 33389.44 433.23 2302.78 30.44 2012-08-02 07:01:31.000 215 33389.42 433.18 2302.84 30.44 2012-08-02 07:01:32.000 215 33389.47 433.24 2302.82 30.44 2012-08-02 07:01:33.000 215 33389.49 433.23 2302.84 30.44 2012-08-02 07:01:34.000 215 33389.54 433.21 2302.80 30.44 2012-08-02 07:01:35.000 215 33389.57 433.27 2302.71 30.44 2012-08-02 07:01:36.000 215 33389.60 433.26 2302.74 30.44 2012-08-02 07:01:37.000 215 33389.45 433.27 2302.75 30.44 2012-08-02 07:01:37.000 215 33389.59 433.28 2302.57 30.44 2012-08-02 07:01:39.000 215 33389.61 433.30 2302.71 30.44 2012-08-02 07:01:40.000 215 33389.60 433.27 2302.73 30.44 2012-08-02 07:01:41.000 215 33389.72 433.29 2302.71 30.44 2012-08-02 07:01:42.000 215 33389.73 433.29 2302.69 30.44 2012-08-02 07:01:43.000 215 33389.67 433.29 2302.71 30.44 2012-08-02 07:01:44.000 215 33389.73 433.30 2302.76 30.44 2012-08-02 07:01:45.000 215 33389.80 433.33 2302.72 30.44 2012-08-02 07:01:46.000 215 33389.75 433.32 2302.66 30.44 2012-08-02 07:01:47.000 215 33389.82 433.34 2302.63 30.44 2012-08-02 07:01:48.000 215 33389.83 433.37 2302.72 30.44 2012-08-02 07:01:49.000 215 33389.68 433.32 2302.57 30.44 2012-08-02 07:01:50.000 215 33389.82 433.33 2302.66 30.44 2012-08-02 07:01:51.000 215 33389.80 433.29 2302.71 30.44 2012-08-02 07:01:52.000 215 33389.87 433.29 2302.64 30.44 2012-08-02 07:01:53.000 215 33389.91 433.35 2302.60 30.44 2012-08-02 07:01:54.000 215 33389.81 433.31 2302.62 30.44 2012-08-02 07:01:55.000 215 33389.89 433.31 2302.62 30.44 2012-08-02 07:01:56.000 215 33389.93 433.33 2302.63 30.44 2012-08-02 07:01:57.000 215 33389.83 433.31 2302.54 30.44 2012-08-02 07:01:58.000 215 33389.88 433.26 2302.65 30.44 2012-08-02 07:01:59.000 215 33389.87 433.31 2302.50 30.44 2012-08-02 07:02:00.000 215 33389.89 433.35 2302.53 30.44 2012-08-02 07:02:01.000 215 33389.85 433.32 2302.62 30.44 2012-08-02 07:02:02.000 215 33389.86 433.35 2302.51 30.44 2012-08-02 07:02:03.000 215 33389.90 433.31 2302.47 30.44 2012-08-02 07:02:04.000 215 33389.90 433.28 2302.44 30.44 2012-08-02 07:02:05.000 215 33389.96 433.27 2302.50 30.44 2012-08-02 07:02:06.000 215 33389.93 433.30 2302.49 30.44 2012-08-02 07:02:07.000 215 33389.90 433.33 2302.54 30.44 2012-08-02 07:02:08.000 215 33389.84 433.29 2302.49 30.44 2012-08-02 07:02:09.000 215 33389.82 433.34 2302.48 30.44 2012-08-02 07:02:10.000 215 33389.81 433.30 2302.45 30.44 2012-08-02 07:02:11.000 215 33389.91 433.31 2302.46 30.44 2012-08-02 07:02:12.000 215 33389.88 433.29 2302.55 30.44 2012-08-02 07:02:13.000 215 33389.89 433.33 2302.47 30.44 2012-08-02 07:02:14.000 215 33389.93 433.29 2302.47 30.44 2012-08-02 07:02:15.000 215 33389.94 433.26 2302.51 30.44 2012-08-02 07:02:16.000 215 33389.78 433.28 2302.45 30.44 2012-08-02 07:02:17.000 215 33389.85 433.26 2302.38 30.44 2012-08-02 07:02:18.000 215 33389.82 433.25 2302.37 30.44 2012-08-02 07:02:18.000 215 33389.82 433.21 2302.40 30.44 2012-08-02 07:02:20.000 215 33389.77 433.25 2302.46 30.44 2012-08-02 07:02:21.000 215 33389.85 433.23 2302.45 30.44 2012-08-02 07:02:22.000 215 33389.80 433.16 2302.44 30.44 2012-08-02 07:02:23.000 215 33389.78 433.21 2302.49 30.44 2012-08-02 07:02:24.000 215 33389.74 433.22 2302.50 30.44 2012-08-02 07:02:25.000 215 33389.71 433.19 2302.45 30.44 2012-08-02 07:02:26.000 215 33389.71 433.21 2302.44 30.44 2012-08-02 07:02:27.000 215 33389.82 433.18 2302.40 30.44 2012-08-02 07:02:28.000 215 33389.80 433.19 2302.37 30.44 2012-08-02 07:02:29.000 215 33389.76 433.19 2302.38 30.44 2012-08-02 07:02:30.000 215 33389.81 433.19 2302.47 30.44 2012-08-02 07:02:31.000 215 33389.76 433.17 2302.38 30.44 2012-08-02 07:02:31.000 215 33389.70 433.21 2302.51 30.44 2012-08-02 07:02:33.000 215 33389.77 433.22 2302.49 30.44 2012-08-02 07:02:34.000 215 33389.73 433.18 2302.48 30.44 2012-08-02 07:02:35.000 215 33389.69 433.19 2302.43 30.44 2012-08-02 07:02:36.000 215 33389.80 433.13 2302.47 30.44 2012-08-02 07:02:37.000 215 33389.64 433.16 2302.43 30.44 2012-08-02 07:02:38.000 215 33389.79 433.19 2302.43 30.44 2012-08-02 07:02:39.000 215 33389.77 433.19 2302.40 30.44 2012-08-02 07:02:40.000 215 33389.72 433.17 2302.52 30.44 2012-08-02 07:02:41.000 215 33389.73 433.19 2302.45 30.44 2012-08-02 07:02:42.000 215 33389.65 433.13 2302.44 30.44 2012-08-02 07:02:43.000 215 33389.68 433.19 2302.49 30.44 2012-08-02 07:02:44.000 215 33389.74 433.21 2302.45 30.44 2012-08-02 07:02:45.000 215 33389.76 433.19 2302.58 30.44 2012-08-02 07:02:46.000 215 33389.73 433.16 2302.53 30.44 2012-08-02 07:02:47.000 215 33389.66 433.17 2302.54 30.44 2012-08-02 07:02:48.000 215 33389.68 433.12 2302.53 30.44 2012-08-02 07:02:49.000 215 33389.69 433.15 2302.45 30.44 2012-08-02 07:02:50.000 215 33389.63 433.19 2302.47 30.44 2012-08-02 07:02:51.000 215 33389.74 433.18 2302.50 30.44 2012-08-02 07:02:52.000 215 33389.70 433.15 2302.50 30.44 2012-08-02 07:02:53.000 215 33389.74 433.14 2302.45 30.44 2012-08-02 07:02:54.000 215 33389.67 433.15 2302.43 30.44 2012-08-02 07:02:55.000 215 33389.77 433.18 2302.53 30.44 2012-08-02 07:02:56.000 215 33389.73 433.18 2302.51 30.44 2012-08-02 07:02:57.000 215 33389.77 433.19 2302.49 30.44 2012-08-02 07:02:58.000 215 33389.77 433.19 2302.47 30.44 2012-08-02 07:02:59.000 215 33389.80 433.17 2302.47 30.44 2012-08-02 07:03:00.000 215 33389.77 433.16 2302.49 30.44 2012-08-02 07:03:01.000 215 33389.76 433.18 2302.45 30.44 2012-08-02 07:03:02.000 215 33389.82 433.18 2302.50 30.44 2012-08-02 07:03:03.000 215 33389.82 433.21 2302.43 30.44 2012-08-02 07:03:04.000 215 33389.84 433.15 2302.45 30.44 2012-08-02 07:03:05.000 215 33389.85 433.17 2302.45 30.44 2012-08-02 07:03:06.000 215 33389.86 433.15 2302.41 30.44 2012-08-02 07:03:07.000 215 33389.83 433.17 2302.46 30.44 2012-08-02 07:03:08.000 215 33389.90 433.19 2302.44 30.44 2012-08-02 07:03:09.000 215 33389.95 433.18 2302.47 30.44 2012-08-02 07:03:10.000 215 33389.86 433.20 2302.47 30.44 2012-08-02 07:03:11.000 215 33389.88 433.15 2302.38 30.44 2012-08-02 07:03:12.000 215 33389.89 433.15 2302.34 30.44 2012-08-02 07:03:12.000 215 33389.93 433.16 2302.43 30.44 2012-08-02 07:03:14.000 215 33389.92 433.12 2302.41 30.44 2012-08-02 07:03:15.000 215 33389.93 433.18 2302.42 30.44 2012-08-02 07:03:16.000 215 33389.89 433.17 2302.37 30.44 2012-08-02 07:03:17.000 215 33389.91 433.11 2302.44 30.44 2012-08-02 07:03:18.000 215 33389.94 433.15 2302.43 30.44 2012-08-02 07:03:19.000 215 33389.90 433.14 2302.31 30.44 2012-08-02 07:03:20.000 215 33389.92 433.11 2302.45 30.44 2012-08-02 07:03:21.000 215 33389.80 433.11 2302.35 30.44 2012-08-02 07:03:22.000 215 33389.88 433.10 2302.43 30.44 2012-08-02 07:03:23.000 215 33389.94 433.10 2302.38 30.44 2012-08-02 07:03:24.000 215 33389.90 433.08 2302.36 30.44 2012-08-02 07:03:25.000 215 33389.80 433.13 2302.39 30.44 2012-08-02 07:03:25.000 215 33389.92 433.08 2302.38 30.44 2012-08-02 07:03:27.000 215 33389.84 433.13 2302.40 30.44 2012-08-02 07:03:28.000 215 33389.72 433.07 2302.35 30.44 2012-08-02 07:03:29.000 215 33389.73 433.04 2302.34 30.44 2012-08-02 07:03:30.000 215 33389.88 433.12 2302.34 30.44 2012-08-02 07:03:31.000 215 33389.73 433.08 2302.31 30.44 2012-08-02 07:03:32.000 215 33389.74 433.12 2302.36 30.44 2012-08-02 07:03:33.000 215 33389.77 433.05 2302.38 30.44 2012-08-02 07:03:34.000 215 33389.72 433.04 2302.34 30.44 2012-08-02 07:03:35.000 215 33389.67 433.06 2302.35 30.44 2012-08-02 07:03:36.000 215 33389.74 433.04 2302.26 30.44 2012-08-02 07:03:37.000 215 33389.79 433.08 2302.34 30.44 2012-08-02 07:03:38.000 215 33389.73 432.99 2302.40 30.44 2012-08-02 07:03:39.000 215 33389.76 433.04 2302.37 30.44 2012-08-02 07:03:40.000 215 33389.69 432.98 2302.39 30.44 2012-08-02 07:03:41.000 215 33389.72 433.01 2302.38 30.44 2012-08-02 07:03:42.000 215 33389.74 433.00 2302.40 30.44 2012-08-02 07:03:43.000 215 33389.65 433.01 2302.39 30.44 2012-08-02 07:03:44.000 215 33389.70 433.00 2302.47 30.44 2012-08-02 07:03:45.000 215 33389.73 433.03 2302.40 30.44 2012-08-02 07:03:46.000 215 33389.74 433.01 2302.39 30.44 2012-08-02 07:03:47.000 215 33389.73 433.01 2302.33 30.44 2012-08-02 07:03:48.000 215 33389.78 433.04 2302.41 30.44 2012-08-02 07:03:49.000 215 33389.76 433.00 2302.44 30.44 2012-08-02 07:03:50.000 215 33389.64 433.00 2302.40 30.44 2012-08-02 07:03:51.000 215 33389.78 432.97 2302.40 30.44 2012-08-02 07:03:52.000 215 33389.73 432.98 2302.41 30.44 2012-08-02 07:03:53.000 215 33389.71 432.98 2302.38 30.44 2012-08-02 07:03:54.000 215 33389.73 432.97 2302.37 30.44 2012-08-02 07:03:55.000 215 33389.79 432.96 2302.43 30.44 2012-08-02 07:03:56.000 215 33389.71 432.99 2302.34 30.44 2012-08-02 07:03:57.000 215 33389.73 433.01 2302.44 30.44 2012-08-02 07:03:58.000 215 33389.76 433.00 2302.43 30.44 2012-08-02 07:03:59.000 215 33389.71 432.97 2302.49 30.44 2012-08-02 07:04:00.000 215 33389.79 432.96 2302.40 30.44 2012-08-02 07:04:01.000 215 33389.78 432.97 2302.44 30.44 2012-08-02 07:04:02.000 215 33389.73 432.99 2302.45 30.44 2012-08-02 07:04:03.000 215 33389.78 433.00 2302.43 30.44 2012-08-02 07:04:04.000 215 33389.79 433.02 2302.44 30.44 2012-08-02 07:04:05.000 215 33389.82 433.01 2302.44 30.44 2012-08-02 07:04:06.000 215 33389.82 432.98 2302.43 30.44 2012-08-02 07:04:06.000 215 33389.80 433.03 2302.41 30.44 2012-08-02 07:04:08.000 215 33389.73 432.97 2302.47 30.44 2012-08-02 07:04:09.000 215 33389.89 433.00 2302.39 30.44 2012-08-02 07:04:10.000 215 33389.90 432.98 2302.38 30.44 2012-08-02 07:04:11.000 215 33389.95 432.99 2302.43 30.44 2012-08-02 07:04:12.000 215 33389.98 432.97 2302.37 30.44 2012-08-02 07:04:13.000 215 33390.01 432.95 2302.37 30.44 2012-08-02 07:04:14.000 215 33389.93 432.98 2302.40 30.44 2012-08-02 07:04:15.000 215 33390.05 432.96 2302.44 30.44 2012-08-02 07:04:16.000 215 33389.99 432.95 2302.37 30.44 2012-08-02 07:04:17.000 215 33389.99 432.95 2302.37 30.44 2012-08-02 07:04:18.000 215 33390.01 433.01 2302.27 30.44 2012-08-02 07:04:19.000 215 33389.92 432.96 2302.32 30.44 2012-08-02 07:04:19.000 215 33390.02 432.96 2302.32 30.44 2012-08-02 07:04:21.000 215 33390.01 432.93 2302.35 30.44 2012-08-02 07:04:22.000 215 33390.05 432.90 2302.28 30.44 2012-08-02 07:04:23.000 215 33389.99 432.94 2302.35 30.44 2012-08-02 07:04:24.000 215 33390.05 432.95 2302.28 30.44 2012-08-02 07:04:25.000 215 33390.01 432.97 2302.29 30.44 2012-08-02 07:04:26.000 215 33389.98 432.97 2302.28 30.44 2012-08-02 07:04:27.000 215 33390.01 432.96 2302.35 30.44 2012-08-02 07:04:28.000 215 33389.95 432.98 2302.34 30.44 2012-08-02 07:04:29.000 215 33389.98 433.01 2302.37 30.44 2012-08-02 07:04:30.000 215 33389.99 432.96 2302.28 30.44 2012-08-02 07:04:31.000 215 33389.89 432.99 2302.25 30.44 2012-08-02 07:04:32.000 215 33389.99 432.98 2302.30 30.44 2012-08-02 07:04:33.000 215 33389.98 432.99 2302.29 30.44 2012-08-02 07:04:34.000 215 33389.98 433.00 2302.30 30.44 2012-08-02 07:04:35.000 215 33389.98 433.01 2302.29 30.44 2012-08-02 07:04:36.000 215 33390.03 433.02 2302.28 30.44 2012-08-02 07:04:37.000 215 33389.90 433.03 2302.35 30.44 2012-08-02 07:04:38.000 215 33390.05 433.00 2302.22 30.44 2012-08-02 07:04:39.000 215 33390.05 433.06 2302.27 30.44 2012-08-02 07:04:40.000 215 33390.03 433.00 2302.25 30.44 2012-08-02 07:04:41.000 215 33390.11 433.00 2302.25 30.44 2012-08-02 07:04:42.000 215 33390.10 432.99 2302.29 30.44 2012-08-02 07:04:43.000 215 33389.94 433.03 2302.21 30.43 2012-08-02 07:04:44.000 215 33390.15 433.00 2302.26 30.44 2012-08-02 07:04:45.000 215 33390.11 433.01 2302.20 30.44 2012-08-02 07:04:46.000 215 33390.14 433.02 2302.22 30.44 2012-08-02 07:04:47.000 215 33390.08 433.01 2302.24 30.43 2012-08-02 07:04:48.000 215 33390.13 433.05 2302.25 30.44 2012-08-02 07:04:49.000 215 33390.15 433.01 2302.24 30.44 2012-08-02 07:04:50.000 215 33390.12 432.99 2302.34 30.43 2012-08-02 07:04:51.000 215 33390.20 432.98 2302.22 30.43 2012-08-02 07:04:52.000 215 33390.11 432.94 2302.21 30.43 2012-08-02 07:04:53.000 215 33390.12 432.98 2302.25 30.43 2012-08-02 07:04:54.000 215 33390.12 432.99 2302.20 30.43 2012-08-02 07:04:55.000 215 33390.01 432.97 2302.19 30.44 2012-08-02 07:04:56.000 215 33390.11 432.91 2302.24 30.44 2012-08-02 07:04:57.000 215 33390.13 432.99 2302.19 30.43 2012-08-02 07:04:58.000 215 33390.15 432.95 2302.21 30.43 2012-08-02 07:04:59.000 215 33390.09 432.92 2302.22 30.43 2012-08-02 07:05:00.000 215 33390.11 432.95 2302.29 30.43 2012-08-02 07:05:00.000 215 33390.05 432.89 2302.22 30.44 2012-08-02 07:05:02.000 215 33390.11 432.90 2302.19 30.44 2012-08-02 07:05:03.000 215 33390.07 432.88 2302.16 30.44 2012-08-02 07:05:04.000 215 33390.08 432.86 2302.14 30.43 2012-08-02 07:05:05.000 215 33390.10 432.87 2302.17 30.43 2012-08-02 07:05:06.000 215 33390.15 432.88 2302.25 30.44 2012-08-02 07:05:07.000 215 33390.01 432.85 2302.17 30.43 2012-08-02 07:05:08.000 215 33390.07 432.89 2302.13 30.43 2012-08-02 07:05:09.000 215 33390.10 432.83 2302.11 30.43 2012-08-02 07:05:10.000 215 33390.07 432.81 2302.07 30.43 2012-08-02 07:05:11.000 215 33390.06 432.84 2302.19 30.43 2012-08-02 07:05:12.000 215 33390.00 432.81 2302.16 30.44 2012-08-02 07:05:13.000 215 33390.07 432.84 2302.22 30.43 2012-08-02 07:05:13.000 215 33389.99 432.85 2302.26 30.44 2012-08-02 07:05:15.000 215 33389.99 432.84 2302.22 30.44 2012-08-02 07:05:16.000 215 33390.00 432.81 2302.19 30.43 2012-08-02 07:05:17.000 215 33390.07 432.81 2302.16 30.43 2012-08-02 07:05:18.000 215 33390.07 432.81 2302.24 30.43 2012-08-02 07:05:19.000 215 33390.05 432.80 2302.20 30.44 2012-08-02 07:05:20.000 215 33390.13 432.77 2302.25 30.43 2012-08-02 07:05:21.000 215 33389.92 432.81 2302.22 30.43 2012-08-02 07:05:22.000 215 33389.89 432.77 2302.20 30.43 2012-08-02 07:05:23.000 215 33389.99 432.77 2302.32 30.43 2012-08-02 07:05:24.000 215 33390.03 432.74 2302.20 30.43 2012-08-02 07:05:25.000 215 33389.95 432.78 2302.16 30.43 2012-08-02 07:05:26.000 215 33390.12 432.77 2302.14 30.43 2012-08-02 07:05:27.000 215 33390.02 432.77 2302.20 30.43 2012-08-02 07:05:28.000 215 33389.93 432.77 2302.20 30.43 2012-08-02 07:05:29.000 215 33390.06 432.76 2302.24 30.43 2012-08-02 07:05:30.000 215 33390.05 432.81 2302.23 30.43 2012-08-02 07:05:31.000 215 33390.02 432.77 2302.28 30.43 2012-08-02 07:05:32.000 215 33390.05 432.76 2302.29 30.44 2012-08-02 07:05:33.000 215 33390.18 432.79 2302.29 30.43 2012-08-02 07:05:34.000 215 33389.97 432.77 2302.28 30.43 2012-08-02 07:05:35.000 215 33390.05 432.77 2302.29 30.43 2012-08-02 07:05:36.000 215 33390.07 432.74 2302.31 30.43 2012-08-02 07:05:37.000 215 33390.10 432.75 2302.16 30.43 2012-08-02 07:05:38.000 215 33390.11 432.71 2302.32 30.43 2012-08-02 07:05:39.000 215 33390.20 432.77 2302.25 30.43 2012-08-02 07:05:40.000 215 33390.17 432.77 2302.29 30.43 2012-08-02 07:05:41.000 215 33390.19 432.79 2302.25 30.43 2012-08-02 07:05:42.000 215 33390.16 432.76 2302.18 30.43 2012-08-02 07:05:43.000 215 33390.10 432.76 2302.16 30.43 2012-08-02 07:05:44.000 215 33390.12 432.79 2302.23 30.43 2012-08-02 07:05:45.000 215 33390.27 432.77 2302.19 30.43 2012-08-02 07:05:46.000 215 33390.10 432.75 2302.19 30.43 2012-08-02 07:05:47.000 215 33390.24 432.77 2302.20 30.44 2012-08-02 07:05:48.000 215 33390.16 432.77 2302.21 30.43 2012-08-02 07:05:49.000 215 33390.15 432.68 2302.21 30.43 2012-08-02 07:05:50.000 215 33390.14 432.77 2302.23 30.43 2012-08-02 07:05:51.000 215 33390.14 432.73 2302.23 30.43 2012-08-02 07:05:52.000 215 33390.20 432.74 2302.19 30.43 2012-08-02 07:05:53.000 215 33390.24 432.75 2302.19 30.43 2012-08-02 07:05:54.000 215 33390.22 432.74 2302.21 30.43 2012-08-02 07:05:54.000 215 33390.30 432.76 2302.13 30.43 2012-08-02 07:05:56.000 215 33390.18 432.75 2302.20 30.43 2012-08-02 07:05:57.000 215 33390.29 432.76 2302.22 30.43 2012-08-02 07:05:58.000 215 33390.27 432.78 2302.15 30.43 2012-08-02 07:05:59.000 215 33390.31 432.74 2302.16 30.43 2012-08-02 07:06:00.000 215 33390.33 432.76 2302.19 30.43 2012-08-02 07:06:01.000 215 33390.42 432.81 2302.12 30.43 2012-08-02 07:06:02.000 215 33390.43 432.81 2302.07 30.43 2012-08-02 07:06:03.000 215 33390.36 432.82 2302.19 30.43 2012-08-02 07:06:04.000 215 33390.38 432.80 2302.16 30.43 2012-08-02 07:06:05.000 215 33390.37 432.80 2302.14 30.43 2012-08-02 07:06:06.000 215 33390.43 432.79 2302.16 30.43 2012-08-02 07:06:07.000 215 33390.42 432.77 2302.12 30.43 2012-08-02 07:06:07.000 215 33390.44 432.77 2302.04 30.43 2012-08-02 07:06:09.000 215 33390.49 432.74 2302.11 30.43 2012-08-02 07:06:10.000 215 33390.50 432.76 2302.08 30.43 2012-08-02 07:06:11.000 215 33390.54 432.77 2302.14 30.43 2012-08-02 07:06:12.000 215 33390.56 432.83 2302.12 30.43 2012-08-02 07:06:13.000 215 33390.53 432.80 2302.14 30.43 2012-08-02 07:06:14.000 215 33390.52 432.80 2302.07 30.43 2012-08-02 07:06:15.000 215 33390.54 432.76 2302.00 30.43 2012-08-02 07:06:16.000 215 33390.46 432.83 2301.98 30.43 2012-08-02 07:06:17.000 215 33390.50 432.83 2302.02 30.43 2012-08-02 07:06:18.000 215 33390.54 432.84 2302.03 30.43 2012-08-02 07:06:19.000 215 33390.61 432.79 2302.01 30.43 2012-08-02 07:06:20.000 215 33390.47 432.84 2302.08 30.43 2012-08-02 07:06:21.000 215 33390.52 432.86 2302.02 30.43 2012-08-02 07:06:22.000 215 33390.49 432.84 2302.07 30.43 2012-08-02 07:06:23.000 215 33390.57 432.86 2302.05 30.43 2012-08-02 07:06:24.000 215 33390.57 432.84 2302.01 30.43 2012-08-02 07:06:25.000 215 33390.60 432.86 2301.95 30.43 2012-08-02 07:06:26.000 215 33390.52 432.86 2302.01 30.43 2012-08-02 07:06:27.000 215 33390.60 432.88 2301.97 30.43 2012-08-02 07:06:28.000 215 33390.53 432.91 2302.04 30.43 2012-08-02 07:06:29.000 215 33390.78 432.91 2302.01 30.43 2012-08-02 07:06:30.000 215 33390.64 432.93 2302.06 30.43 2012-08-02 07:06:31.000 215 33390.73 432.85 2302.00 30.43 2012-08-02 07:06:32.000 215 33390.67 432.89 2302.00 30.43 2012-08-02 07:06:33.000 215 33390.68 432.89 2302.03 30.43 2012-08-02 07:06:34.000 215 33390.72 432.86 2302.01 30.43 2012-08-02 07:06:35.000 215 33390.73 432.89 2301.83 30.43 2012-08-02 07:06:36.000 215 33390.84 432.86 2302.11 30.43 2012-08-02 07:06:37.000 215 33390.75 432.85 2301.94 30.43 2012-08-02 07:06:38.000 215 33390.80 432.89 2301.97 30.43 2012-08-02 07:06:39.000 215 33390.81 432.89 2302.00 30.43 2012-08-02 07:06:40.000 215 33390.78 432.91 2301.97 30.43 2012-08-02 07:06:41.000 215 33390.85 432.91 2301.93 30.43 2012-08-02 07:06:42.000 215 33390.84 432.85 2301.89 30.43 2012-08-02 07:06:43.000 215 33390.75 432.86 2301.95 30.43 2012-08-02 07:06:44.000 215 33390.77 432.82 2301.91 30.43 2012-08-02 07:06:45.000 215 33390.77 432.85 2301.93 30.43 2012-08-02 07:06:46.000 215 33390.76 432.81 2301.86 30.43 2012-08-02 07:06:47.000 215 33390.76 432.82 2301.93 30.43 2012-08-02 07:06:48.000 215 33390.78 432.79 2301.88 30.43 2012-08-02 07:06:48.000 215 33390.78 432.80 2301.88 30.43 2012-08-02 07:06:50.000 215 33390.80 432.85 2301.86 30.43 2012-08-02 07:06:51.000 215 33390.85 432.85 2301.88 30.43 2012-08-02 07:06:52.000 215 33390.79 432.79 2301.85 30.43 2012-08-02 07:06:53.000 215 33390.83 432.83 2301.86 30.43 2012-08-02 07:06:54.000 215 33390.78 432.88 2301.79 30.43 2012-08-02 07:06:55.000 215 33390.86 432.82 2301.88 30.43 2012-08-02 07:06:56.000 215 33390.73 432.84 2301.80 30.43 2012-08-02 07:06:57.000 215 33390.85 432.88 2301.86 30.43 2012-08-02 07:06:58.000 215 33390.82 432.84 2301.86 30.43 2012-08-02 07:06:59.000 215 33390.86 432.84 2301.76 30.43 2012-08-02 07:07:00.000 215 33390.84 432.84 2301.82 30.43 2012-08-02 07:07:01.000 215 33390.83 432.84 2301.84 30.43 2012-08-02 07:07:01.000 215 33390.82 432.86 2301.77 30.43 2012-08-02 07:07:03.000 215 33390.85 432.86 2301.83 30.43 2012-08-02 07:07:04.000 215 33390.81 432.82 2301.76 30.43 2012-08-02 07:07:05.000 215 33390.92 432.81 2301.91 30.43 2012-08-02 07:07:06.000 215 33390.88 432.82 2301.82 30.43 2012-08-02 07:07:07.000 215 33390.81 432.85 2301.88 30.43 2012-08-02 07:07:08.000 215 33390.84 432.86 2301.76 30.43 2012-08-02 07:07:09.000 215 33390.88 432.86 2301.75 30.43 2012-08-02 07:07:10.000 215 33390.79 432.83 2301.75 30.43 2012-08-02 07:07:11.000 215 33390.88 432.82 2301.86 30.43 2012-08-02 07:07:12.000 215 33390.84 432.80 2301.82 30.43 2012-08-02 07:07:13.000 215 33390.79 432.84 2301.79 30.43 2012-08-02 07:07:14.000 215 33390.92 432.78 2301.85 30.43 2012-08-02 07:07:15.000 215 33390.79 432.85 2301.81 30.43 2012-08-02 07:07:16.000 215 33390.78 432.83 2301.80 30.43 2012-08-02 07:07:17.000 215 33390.81 432.84 2301.82 30.43 2012-08-02 07:07:18.000 215 33390.82 432.80 2301.81 30.43 2012-08-02 07:07:19.000 215 33390.81 432.78 2301.82 30.43 2012-08-02 07:07:20.000 215 33390.83 432.80 2301.85 30.43 2012-08-02 07:07:21.000 215 33390.86 432.79 2301.86 30.43 2012-08-02 07:07:22.000 215 33390.82 432.78 2301.84 30.43 2012-08-02 07:07:23.000 215 33390.78 432.78 2301.83 30.43 2012-08-02 07:07:24.000 215 33390.83 432.79 2301.82 30.43 2012-08-02 07:07:25.000 215 33390.93 432.78 2301.81 30.43 2012-08-02 07:07:26.000 215 33390.82 432.80 2301.83 30.43 2012-08-02 07:07:27.000 215 33390.82 432.84 2301.85 30.43 2012-08-02 07:07:28.000 215 33390.82 432.81 2301.86 30.43 2012-08-02 07:07:29.000 215 33390.88 432.80 2301.90 30.43 2012-08-02 07:07:30.000 215 33390.82 432.76 2301.87 30.43 2012-08-02 07:07:31.000 215 33390.81 432.80 2301.86 30.43 2012-08-02 07:07:32.000 215 33390.87 432.78 2301.79 30.43 2012-08-02 07:07:33.000 215 33390.86 432.80 2301.89 30.43 2012-08-02 07:07:34.000 215 33390.79 432.77 2301.82 30.43 2012-08-02 07:07:35.000 215 33390.90 432.73 2301.88 30.43 2012-08-02 07:07:36.000 215 33390.78 432.72 2301.86 30.43 2012-08-02 07:07:37.000 215 33390.72 432.76 2301.77 30.43 2012-08-02 07:07:38.000 215 33390.81 432.78 2301.75 30.43 2012-08-02 07:07:39.000 215 33390.77 432.75 2301.94 30.43 2012-08-02 07:07:40.000 215 33390.67 432.72 2301.86 30.43 2012-08-02 07:07:41.000 215 33390.75 432.79 2301.92 30.43 2012-08-02 07:07:42.000 215 33390.78 432.76 2301.89 30.43 2012-08-02 07:07:42.000 215 33390.78 432.74 2301.87 30.43 2012-08-02 07:07:44.000 215 33390.75 432.76 2301.89 30.43 2012-08-02 07:07:45.000 215 33390.95 432.73 2301.87 30.43 2012-08-02 07:07:46.000 215 33390.79 432.76 2301.94 30.43 2012-08-02 07:07:47.000 215 33390.83 432.75 2301.84 30.43 2012-08-02 07:07:48.000 215 33390.83 432.76 2301.86 30.43 2012-08-02 07:07:49.000 215 33390.78 432.73 2301.94 30.43 2012-08-02 07:07:50.000 215 33390.75 432.79 2301.95 30.43 2012-08-02 07:07:51.000 215 33390.85 432.78 2301.89 30.43 2012-08-02 07:07:52.000 215 33390.86 432.74 2301.89 30.43 2012-08-02 07:07:53.000 215 33390.87 432.85 2301.95 30.43 2012-08-02 07:07:54.000 215 33390.90 432.79 2301.91 30.43 2012-08-02 07:07:55.000 215 33390.83 432.77 2301.96 30.43 2012-08-02 07:07:55.000 215 33390.94 432.79 2301.93 30.43 2012-08-02 07:07:57.000 215 33390.85 432.78 2301.90 30.43 2012-08-02 07:07:58.000 215 33390.91 432.76 2301.88 30.43 2012-08-02 07:07:59.000 215 33390.87 432.77 2301.81 30.43 2012-08-02 07:08:00.000 215 33390.89 432.74 2301.92 30.43 2012-08-02 07:08:01.000 215 33390.85 432.78 2301.86 30.43 2012-08-02 07:08:02.000 215 33390.87 432.79 2301.79 30.43 2012-08-02 07:08:03.000 215 33390.89 432.76 2301.90 30.43 2012-08-02 07:08:04.000 215 33390.92 432.76 2301.84 30.43 2012-08-02 07:08:05.000 215 33390.94 432.81 2301.74 30.43 2012-08-02 07:08:06.000 215 33391.00 432.79 2301.84 30.43 2012-08-02 07:08:07.000 215 33390.84 432.73 2301.87 30.43 2012-08-02 07:08:08.000 215 33391.00 432.77 2301.92 30.43 2012-08-02 07:08:09.000 215 33390.95 432.79 2301.81 30.43 2012-08-02 07:08:10.000 215 33390.94 432.77 2301.84 30.43 2012-08-02 07:08:11.000 215 33390.96 432.76 2301.82 30.43 2012-08-02 07:08:12.000 215 33391.00 432.77 2301.83 30.43 2012-08-02 07:08:13.000 215 33390.91 432.79 2301.85 30.43 2012-08-02 07:08:14.000 215 33391.09 432.76 2301.84 30.43 2012-08-02 07:08:15.000 215 33390.92 432.79 2301.82 30.43 2012-08-02 07:08:16.000 215 33390.95 432.80 2301.81 30.43 2012-08-02 07:08:17.000 215 33391.07 432.77 2301.83 30.43 2012-08-02 07:08:18.000 215 33391.01 432.79 2301.81 30.43 2012-08-02 07:08:19.000 215 33390.87 432.80 2301.75 30.43 2012-08-02 07:08:20.000 215 33390.98 432.87 2301.78 30.43 2012-08-02 07:08:21.000 215 33391.08 432.74 2301.69 30.43 2012-08-02 07:08:22.000 215 33391.05 432.75 2301.76 30.43 2012-08-02 07:08:23.000 215 33391.14 432.80 2301.78 30.43 2012-08-02 07:08:24.000 215 33391.06 432.79 2301.82 30.43 2012-08-02 07:08:25.000 215 33391.04 432.78 2301.82 30.43 2012-08-02 07:08:26.000 215 33391.07 432.79 2301.78 30.43 2012-08-02 07:08:27.000 215 33391.08 432.80 2301.82 30.43 2012-08-02 07:08:28.000 215 33391.16 432.78 2301.80 30.43 2012-08-02 07:08:29.000 215 33391.13 432.81 2301.83 30.43 2012-08-02 07:08:30.000 215 33391.15 432.80 2301.79 30.43 2012-08-02 07:08:31.000 215 33391.14 432.78 2301.70 30.43 2012-08-02 07:08:32.000 215 33391.11 432.80 2301.75 30.43 2012-08-02 07:08:33.000 215 33391.06 432.82 2301.74 30.43 2012-08-02 07:08:34.000 215 33391.01 432.79 2301.73 30.43 2012-08-02 07:08:35.000 215 33391.20 432.81 2301.69 30.43 2012-08-02 07:08:36.000 215 33391.14 432.77 2301.76 30.43 2012-08-02 07:08:36.000 215 33391.10 432.84 2301.74 30.43 2012-08-02 07:08:38.000 215 33391.28 432.75 2301.85 30.43 2012-08-02 07:08:39.000 215 33391.06 432.79 2301.72 30.43 2012-08-02 07:08:40.000 215 33391.07 432.83 2301.74 30.43 2012-08-02 07:08:41.000 215 33391.16 432.87 2301.78 30.43 2012-08-02 07:08:42.000 215 33391.14 432.81 2301.76 30.43 2012-08-02 07:08:43.000 215 33391.10 432.84 2301.75 30.43 2012-08-02 07:08:44.000 215 33391.22 432.79 2301.65 30.43 2012-08-02 07:08:45.000 215 33391.17 432.79 2301.76 30.43 2012-08-02 07:08:46.000 215 33391.20 432.80 2301.74 30.43 2012-08-02 07:08:47.000 215 33391.10 432.81 2301.68 30.43 2012-08-02 07:08:48.000 215 33391.19 432.81 2301.71 30.43 2012-08-02 07:08:49.000 215 33391.23 432.82 2301.68 30.43 2012-08-02 07:08:49.000 215 33391.20 432.82 2301.75 30.43 2012-08-02 07:08:51.000 215 33391.27 432.85 2301.79 30.43 2012-08-02 07:08:52.000 215 33391.23 432.82 2301.73 30.43 2012-08-02 07:08:53.000 215 33391.31 432.84 2301.72 30.43 2012-08-02 07:08:54.000 215 33391.31 432.84 2301.72 30.43 2012-08-02 07:08:55.000 215 33391.35 432.83 2301.69 30.43 2012-08-02 07:08:56.000 215 33391.22 432.83 2301.65 30.43 2012-08-02 07:08:57.000 215 33391.30 432.83 2301.69 30.43 2012-08-02 07:08:58.000 215 33391.23 432.83 2301.67 30.43 2012-08-02 07:08:59.000 215 33391.33 432.82 2301.61 30.43 2012-08-02 07:09:00.000 215 33391.31 432.84 2301.61 30.43 2012-08-02 07:09:01.000 215 33391.28 432.83 2301.62 30.43 2012-08-02 07:09:02.000 215 33391.38 432.83 2301.68 30.43 2012-08-02 07:09:03.000 215 33391.31 432.84 2301.65 30.43 2012-08-02 07:09:04.000 215 33391.33 432.82 2301.61 30.43 2012-08-02 07:09:05.000 215 33391.36 432.80 2301.67 30.43 2012-08-02 07:09:06.000 215 33391.34 432.81 2301.64 30.43 2012-08-02 07:09:07.000 215 33391.27 432.82 2301.61 30.43 2012-08-02 07:09:08.000 215 33391.35 432.83 2301.63 30.43 2012-08-02 07:09:09.000 215 33391.39 432.85 2301.61 30.43 2012-08-02 07:09:10.000 215 33391.35 432.83 2301.64 30.43 2012-08-02 07:09:11.000 215 33391.35 432.81 2301.60 30.43 2012-08-02 07:09:12.000 215 33391.38 432.81 2301.64 30.43 2012-08-02 07:09:13.000 215 33391.38 432.82 2301.72 30.43 2012-08-02 07:09:14.000 215 33391.39 432.85 2301.63 30.43 2012-08-02 07:09:15.000 215 33391.32 432.85 2301.54 30.43 2012-08-02 07:09:16.000 215 33391.30 432.89 2301.57 30.43 2012-08-02 07:09:17.000 215 33391.26 432.86 2301.68 30.43 2012-08-02 07:09:18.000 215 33391.28 432.85 2301.59 30.43 2012-08-02 07:09:19.000 215 33391.31 432.83 2301.70 30.43 2012-08-02 07:09:20.000 215 33391.33 432.92 2301.64 30.43 2012-08-02 07:09:21.000 215 33391.40 432.81 2301.62 30.43 2012-08-02 07:09:22.000 215 33391.39 432.83 2301.69 30.43 2012-08-02 07:09:23.000 215 33391.32 432.88 2301.62 30.43 2012-08-02 07:09:24.000 215 33391.32 432.85 2301.58 30.43 2012-08-02 07:09:25.000 215 33391.42 432.86 2301.66 30.43 2012-08-02 07:09:26.000 215 33391.32 432.90 2301.66 30.43 2012-08-02 07:09:27.000 215 33391.32 432.85 2301.54 30.43 2012-08-02 07:09:28.000 215 33391.32 432.86 2301.60 30.43 2012-08-02 07:09:29.000 215 33391.47 432.89 2301.67 30.43 2012-08-02 07:09:30.000 215 33391.42 432.89 2301.64 30.43 2012-08-02 07:09:30.000 215 33391.44 432.88 2301.57 30.43 2012-08-02 07:09:32.000 215 33391.35 432.88 2301.54 30.43 2012-08-02 07:09:33.000 215 33391.57 432.88 2301.64 30.43 2012-08-02 07:09:34.000 215 33391.50 432.89 2301.59 30.43 2012-08-02 07:09:35.000 215 33391.56 432.85 2301.57 30.43 2012-08-02 07:09:36.000 215 33391.51 432.86 2301.61 30.43 2012-08-02 07:09:37.000 215 33391.45 432.86 2301.59 30.43 2012-08-02 07:09:38.000 215 33391.57 432.81 2301.63 30.43 2012-08-02 07:09:39.000 215 33391.44 432.84 2301.55 30.43 2012-08-02 07:09:40.000 215 33391.49 432.84 2301.69 30.43 2012-08-02 07:09:41.000 215 33391.43 432.84 2301.55 30.43 2012-08-02 07:09:42.000 215 33391.56 432.85 2301.53 30.43 2012-08-02 07:09:43.000 215 33391.48 432.88 2301.53 30.43 2012-08-02 07:09:43.000 215 33391.48 432.86 2301.63 30.43 2012-08-02 07:09:45.000 215 33391.60 432.85 2301.54 30.43 2012-08-02 07:09:46.000 215 33391.55 432.85 2301.58 30.43 2012-08-02 07:09:47.000 215 33391.56 432.87 2301.53 30.43 2012-08-02 07:09:48.000 215 33391.55 432.84 2301.60 30.43 2012-08-02 07:09:49.000 215 33391.48 432.82 2301.58 30.43 2012-08-02 07:09:50.000 215 33391.41 432.85 2301.50 30.43 2012-08-02 07:09:51.000 215 33391.56 432.83 2301.51 30.43 2012-08-02 07:09:52.000 215 33391.42 432.85 2301.53 30.43 2012-08-02 07:09:53.000 215 33391.47 432.84 2301.52 30.43 2012-08-02 07:09:54.000 215 33391.53 432.83 2301.69 30.43 2012-08-02 07:09:55.000 215 33391.54 432.83 2301.51 30.43 2012-08-02 07:09:56.000 215 33391.53 432.82 2301.49 30.43 2012-08-02 07:09:57.000 215 33391.52 432.78 2301.55 30.43 2012-08-02 07:09:58.000 215 33391.48 432.88 2301.60 30.43 2012-08-02 07:09:59.000 215 33391.53 432.88 2301.62 30.43 2012-08-02 07:10:00.000 215 33391.53 432.82 2301.57 30.43 2012-08-02 07:10:01.000 215 33391.56 432.81 2301.54 30.43 2012-08-02 07:10:02.000 215 33391.64 432.88 2301.51 30.43 2012-08-02 07:10:03.000 215 33391.48 432.80 2301.50 30.43 2012-08-02 07:10:04.000 215 33391.53 432.83 2301.52 30.43 2012-08-02 07:10:05.000 215 33391.53 432.81 2301.54 30.43 2012-08-02 07:10:06.000 215 33391.54 432.87 2301.61 30.43 2012-08-02 07:10:07.000 215 33391.58 432.84 2301.53 30.43 2012-08-02 07:10:08.000 215 33391.61 432.85 2301.51 30.43 2012-08-02 07:10:09.000 215 33391.67 432.81 2301.55 30.43 2012-08-02 07:10:10.000 215 33391.54 432.86 2301.58 30.43 2012-08-02 07:10:11.000 215 33391.60 432.86 2301.59 30.43 2012-08-02 07:10:12.000 215 33391.63 432.82 2301.53 30.43 2012-08-02 07:10:13.000 215 33391.57 432.84 2301.55 30.43 2012-08-02 07:10:14.000 215 33391.61 432.80 2301.59 30.43 2012-08-02 07:10:15.000 215 33391.63 432.81 2301.51 30.43 2012-08-02 07:10:16.000 215 33391.67 432.80 2301.51 30.43 2012-08-02 07:10:17.000 215 33391.58 432.80 2301.61 30.43 2012-08-02 07:10:18.000 215 33391.61 432.84 2301.47 30.43 2012-08-02 07:10:19.000 215 33391.68 432.85 2301.41 30.43 2012-08-02 07:10:20.000 215 33391.67 432.83 2301.51 30.43 2012-08-02 07:10:21.000 215 33391.53 432.82 2301.44 30.43 2012-08-02 07:10:22.000 215 33391.64 432.78 2301.48 30.43 2012-08-02 07:10:23.000 215 33391.64 432.76 2301.51 30.43 2012-08-02 07:10:24.000 215 33391.63 432.81 2301.55 30.43 2012-08-02 07:10:24.000 215 33391.68 432.76 2301.52 30.43 2012-08-02 07:10:26.000 215 33391.57 432.78 2301.44 30.43 2012-08-02 07:10:27.000 215 33391.59 432.77 2301.50 30.43 2012-08-02 07:10:28.000 215 33391.59 432.76 2301.55 30.43 2012-08-02 07:10:29.000 215 33391.60 432.78 2301.53 30.43 2012-08-02 07:10:30.000 215 33391.60 432.78 2301.64 30.43 2012-08-02 07:10:31.000 215 33391.63 432.78 2301.44 30.43 2012-08-02 07:10:32.000 215 33391.66 432.78 2301.50 30.43 2012-08-02 07:10:33.000 215 33391.64 432.78 2301.51 30.43 2012-08-02 07:10:34.000 215 33391.70 432.74 2301.51 30.43 2012-08-02 07:10:35.000 215 33391.54 432.76 2301.53 30.43 2012-08-02 07:10:36.000 215 33391.63 432.78 2301.50 30.43 2012-08-02 07:10:37.000 215 33391.63 432.80 2301.46 30.43 2012-08-02 07:10:37.000 215 33391.79 432.76 2301.47 30.43 2012-08-02 07:10:39.000 215 33391.73 432.76 2301.48 30.43 2012-08-02 07:10:40.000 215 33391.69 432.77 2301.48 30.43 2012-08-02 07:10:41.000 215 33391.64 432.78 2301.47 30.43 2012-08-02 07:10:42.000 215 33391.75 432.76 2301.51 30.43 2012-08-02 07:10:43.000 215 33391.78 432.76 2301.55 30.43 2012-08-02 07:10:44.000 215 33391.79 432.74 2301.45 30.43 2012-08-02 07:10:45.000 215 33391.81 432.74 2301.52 30.43 2012-08-02 07:10:46.000 215 33391.78 432.78 2301.45 30.43 2012-08-02 07:10:47.000 215 33391.75 432.76 2301.45 30.43 2012-08-02 07:10:48.000 215 33391.81 432.71 2301.48 30.43 2012-08-02 07:10:49.000 215 33391.87 432.73 2301.41 30.43 2012-08-02 07:10:50.000 215 33391.89 432.74 2301.48 30.43 2012-08-02 07:10:51.000 215 33391.89 432.74 2301.45 30.43 2012-08-02 07:10:52.000 215 33391.93 432.74 2301.45 30.43 2012-08-02 07:10:53.000 215 33391.85 432.69 2301.48 30.43 2012-08-02 07:10:54.000 215 33391.94 432.72 2301.47 30.43 2012-08-02 07:10:55.000 215 33392.01 432.68 2301.47 30.43 2012-08-02 07:10:56.000 215 33391.85 432.71 2301.41 30.43 2012-08-02 07:10:57.000 215 33391.93 432.69 2301.38 30.43 2012-08-02 07:10:58.000 215 33391.89 432.74 2301.39 30.43 2012-08-02 07:10:59.000 215 33391.89 432.69 2301.38 30.43 2012-08-02 07:11:00.000 215 33391.89 432.69 2301.42 30.43 2012-08-02 07:11:01.000 215 33391.89 432.74 2301.44 30.43 2012-08-02 07:11:02.000 215 33391.77 432.64 2301.36 30.43 2012-08-02 07:11:03.000 215 33391.78 432.66 2301.50 30.43 2012-08-02 07:11:04.000 215 33391.84 432.67 2301.44 30.43 2012-08-02 07:11:05.000 215 33391.83 432.68 2301.36 30.43 2012-08-02 07:11:06.000 215 33391.77 432.68 2301.40 30.43 2012-08-02 07:11:07.000 215 33391.79 432.67 2301.38 30.43 2012-08-02 07:11:08.000 215 33391.75 432.68 2301.33 30.43 2012-08-02 07:11:09.000 215 33391.73 432.68 2301.42 30.43 2012-08-02 07:11:10.000 215 33391.70 432.63 2301.47 30.43 2012-08-02 07:11:11.000 215 33391.72 432.62 2301.47 30.43 2012-08-02 07:11:12.000 215 33391.72 432.65 2301.40 30.43 2012-08-02 07:11:13.000 215 33391.74 432.63 2301.35 30.43 2012-08-02 07:11:14.000 215 33391.68 432.64 2301.32 30.43 2012-08-02 07:11:15.000 215 33391.70 432.62 2301.29 30.43 2012-08-02 07:11:16.000 215 33391.65 432.64 2301.41 30.43 2012-08-02 07:11:17.000 215 33391.70 432.62 2301.31 30.43 2012-08-02 07:11:18.000 215 33391.70 432.65 2301.42 30.43 2012-08-02 07:11:18.000 215 33391.73 432.62 2301.41 30.43 2012-08-02 07:11:20.000 215 33391.65 432.64 2301.48 30.43 2012-08-02 07:11:21.000 215 33391.60 432.62 2301.38 30.43 2012-08-02 07:11:22.000 215 33391.78 432.64 2301.45 30.43 2012-08-02 07:11:23.000 215 33391.69 432.63 2301.46 30.43 2012-08-02 07:11:24.000 215 33391.71 432.62 2301.42 30.43 2012-08-02 07:11:25.000 215 33391.75 432.59 2301.33 30.43 2012-08-02 07:11:26.000 215 33391.77 432.59 2301.37 30.43 2012-08-02 07:11:27.000 215 33391.59 432.57 2301.47 30.43 2012-08-02 07:11:28.000 215 33391.73 432.56 2301.39 30.43 2012-08-02 07:11:29.000 215 33391.65 432.55 2301.35 30.43 2012-08-02 07:11:30.000 215 33391.69 432.55 2301.42 30.43 2012-08-02 07:11:31.000 215 33391.67 432.60 2301.39 30.43 2012-08-02 07:11:31.000 215 33391.73 432.59 2301.50 30.43 2012-08-02 07:11:33.000 215 33391.68 432.56 2301.42 30.43 2012-08-02 07:11:34.000 215 33391.66 432.57 2301.45 30.43 2012-08-02 07:11:35.000 215 33391.64 432.56 2301.41 30.43 2012-08-02 07:11:36.000 215 33391.64 432.51 2301.39 30.43 2012-08-02 07:11:37.000 215 33391.75 432.51 2301.51 30.43 2012-08-02 07:11:38.000 215 33391.69 432.55 2301.47 30.43 2012-08-02 07:11:39.000 215 33391.76 432.56 2301.39 30.43 2012-08-02 07:11:40.000 215 33391.68 432.58 2301.37 30.43 2012-08-02 07:11:41.000 215 33391.75 432.55 2301.39 30.43 2012-08-02 07:11:42.000 215 33391.70 432.55 2301.42 30.43 2012-08-02 07:11:43.000 215 33391.74 432.57 2301.35 30.43 2012-08-02 07:11:44.000 215 33391.64 432.56 2301.39 30.43 2012-08-02 07:11:45.000 215 33391.81 432.53 2301.34 30.43 2012-08-02 07:11:46.000 215 33391.73 432.57 2301.42 30.43 2012-08-02 07:11:47.000 215 33391.78 432.55 2301.39 30.43 2012-08-02 07:11:48.000 215 33391.70 432.53 2301.38 30.43 2012-08-02 07:11:49.000 215 33391.83 432.50 2301.36 30.43 2012-08-02 07:11:50.000 215 33391.81 432.56 2301.47 30.43 2012-08-02 07:11:51.000 215 33391.69 432.56 2301.35 30.43 2012-08-02 07:11:52.000 215 33391.82 432.57 2301.42 30.43 2012-08-02 07:11:53.000 215 33391.75 432.54 2301.35 30.43 2012-08-02 07:11:54.000 215 33391.81 432.56 2301.39 30.43 2012-08-02 07:11:55.000 215 33391.81 432.60 2301.41 30.43 2012-08-02 07:11:56.000 215 33391.88 432.54 2301.32 30.43 2012-08-02 07:11:57.000 215 33391.88 432.54 2301.39 30.43 2012-08-02 07:11:58.000 215 33391.79 432.49 2301.30 30.43 2012-08-02 07:11:59.000 215 33391.82 432.53 2301.26 30.43 2012-08-02 07:12:00.000 215 33391.93 432.50 2301.39 30.43 2012-08-02 07:12:01.000 215 33391.84 432.54 2301.38 30.43 2012-08-02 07:12:02.000 215 33391.81 432.53 2301.37 30.43 2012-08-02 07:12:03.000 215 33391.93 432.53 2301.32 30.43 2012-08-02 07:12:04.000 215 33391.87 432.54 2301.41 30.43 2012-08-02 07:12:05.000 215 33391.81 432.49 2301.38 30.43 2012-08-02 07:12:06.000 215 33391.89 432.50 2301.35 30.43 2012-08-02 07:12:07.000 215 33391.86 432.48 2301.28 30.43 2012-08-02 07:12:08.000 215 33391.84 432.51 2301.28 30.43 2012-08-02 07:12:09.000 215 33391.94 432.48 2301.34 30.43 2012-08-02 07:12:10.000 215 33391.85 432.50 2301.30 30.43 2012-08-02 07:12:11.000 215 33391.85 432.50 2301.30 30.43 2012-08-02 07:12:12.000 215 33391.84 432.54 2301.30 30.43 2012-08-02 07:12:12.000 215 33391.87 432.49 2301.27 30.43 2012-08-02 07:12:14.000 215 33391.71 432.47 2301.30 30.43 2012-08-02 07:12:15.000 215 33391.93 432.47 2301.28 30.43 2012-08-02 07:12:16.000 215 33391.79 432.49 2301.25 30.43 2012-08-02 07:12:17.000 215 33391.86 432.50 2301.23 30.43 2012-08-02 07:12:18.000 215 33391.86 432.46 2301.30 30.43 2012-08-02 07:12:19.000 215 33391.81 432.47 2301.22 30.43 2012-08-02 07:12:20.000 215 33391.79 432.48 2301.26 30.43 2012-08-02 07:12:21.000 215 33391.88 432.46 2301.30 30.43 2012-08-02 07:12:22.000 215 33391.79 432.50 2301.27 30.43 2012-08-02 07:12:23.000 215 33391.78 432.46 2301.26 30.43 2012-08-02 07:12:24.000 215 33391.84 432.49 2301.29 30.43 2012-08-02 07:12:25.000 215 33391.91 432.57 2301.35 30.43 2012-08-02 07:12:25.000 215 33391.85 432.50 2301.30 30.43 2012-08-02 07:12:27.000 215 33391.78 432.49 2301.29 30.43 2012-08-02 07:12:28.000 215 33391.85 432.51 2301.24 30.43 2012-08-02 07:12:29.000 215 33391.83 432.53 2301.30 30.43 2012-08-02 07:12:30.000 215 33391.89 432.49 2301.27 30.43 2012-08-02 07:12:31.000 215 33391.93 432.49 2301.29 30.43 2012-08-02 07:12:32.000 215 33391.90 432.50 2301.35 30.43 2012-08-02 07:12:33.000 215 33391.96 432.52 2301.35 30.43 2012-08-02 07:12:34.000 215 33391.83 432.48 2301.32 30.43 2012-08-02 07:12:35.000 215 33391.96 432.46 2301.34 30.43 2012-08-02 07:12:36.000 215 33391.82 432.50 2301.38 30.43 2012-08-02 07:12:37.000 215 33391.96 432.51 2301.32 30.43 2012-08-02 07:12:38.000 215 33392.03 432.51 2301.34 30.43 2012-08-02 07:12:39.000 215 33391.81 432.49 2301.31 30.43 2012-08-02 07:12:40.000 215 33391.97 432.48 2301.29 30.43 2012-08-02 07:12:41.000 215 33391.89 432.47 2301.32 30.43 2012-08-02 07:12:42.000 215 33391.92 432.53 2301.27 30.43 2012-08-02 07:12:43.000 215 33391.91 432.48 2301.32 30.43 2012-08-02 07:12:44.000 215 33391.97 432.51 2301.24 30.43 2012-08-02 07:12:45.000 215 33392.08 432.50 2301.29 30.43 2012-08-02 07:12:46.000 215 33392.06 432.47 2301.27 30.43 2012-08-02 07:12:47.000 215 33392.04 432.51 2301.28 30.43 2012-08-02 07:12:48.000 215 33392.10 432.46 2301.34 30.43 2012-08-02 07:12:49.000 215 33392.03 432.49 2301.17 30.43 2012-08-02 07:12:50.000 215 33392.06 432.51 2301.27 30.43 2012-08-02 07:12:51.000 215 33392.03 432.49 2301.22 30.43 2012-08-02 07:12:52.000 215 33392.07 432.46 2301.26 30.43 2012-08-02 07:12:53.000 215 33392.03 432.46 2301.25 30.43 2012-08-02 07:12:54.000 215 33392.06 432.47 2301.27 30.43 2012-08-02 07:12:55.000 215 33392.10 432.47 2301.31 30.43 2012-08-02 07:12:56.000 215 33392.09 432.45 2301.34 30.43 2012-08-02 07:12:57.000 215 33392.18 432.53 2301.25 30.43 2012-08-02 07:12:58.000 215 33392.13 432.48 2301.29 30.43 2012-08-02 07:12:59.000 215 33392.12 432.45 2301.23 30.43 2012-08-02 07:13:00.000 215 33392.09 432.46 2301.21 30.43 2012-08-02 07:13:01.000 215 33392.04 432.50 2301.24 30.43 2012-08-02 07:13:02.000 215 33392.04 432.51 2301.17 30.43 2012-08-02 07:13:03.000 215 33392.15 432.52 2301.23 30.43 2012-08-02 07:13:04.000 215 33392.10 432.49 2301.29 30.43 2012-08-02 07:13:05.000 215 33392.03 432.46 2301.25 30.43 2012-08-02 07:13:06.000 215 33392.12 432.49 2301.35 30.43 2012-08-02 07:13:06.000 215 33392.13 432.51 2301.26 30.43 2012-08-02 07:13:08.000 215 33392.08 432.48 2301.31 30.43 2012-08-02 07:13:09.000 215 33392.09 432.47 2301.23 30.43 2012-08-02 07:13:10.000 215 33392.12 432.52 2301.27 30.43 2012-08-02 07:13:11.000 215 33392.02 432.50 2301.25 30.43 2012-08-02 07:13:12.000 215 33392.04 432.48 2301.20 30.43 2012-08-02 07:13:13.000 215 33392.12 432.48 2301.30 30.43 2012-08-02 07:13:14.000 215 33392.16 432.45 2301.23 30.43 2012-08-02 07:13:15.000 215 33392.10 432.48 2301.29 30.43 2012-08-02 07:13:16.000 215 33392.12 432.50 2301.19 30.43 2012-08-02 07:13:17.000 215 33392.14 432.49 2301.27 30.43 2012-08-02 07:13:18.000 215 33392.17 432.48 2301.28 30.43 2012-08-02 07:13:19.000 215 33392.15 432.44 2301.21 30.43 2012-08-02 07:13:19.000 215 33392.15 432.53 2301.20 30.43 2012-08-02 07:13:21.000 215 33392.01 432.49 2301.22 30.43 2012-08-02 07:13:22.000 215 33392.07 432.45 2301.20 30.43 2012-08-02 07:13:23.000 215 33392.12 432.45 2301.17 30.43 2012-08-02 07:13:24.000 215 33392.13 432.51 2301.23 30.43 2012-08-02 07:13:25.000 215 33392.13 432.48 2301.30 30.43 2012-08-02 07:13:26.000 215 33392.15 432.46 2301.19 30.43 2012-08-02 07:13:27.000 215 33392.13 432.44 2301.16 30.43 2012-08-02 07:13:28.000 215 33392.24 432.46 2301.25 30.43 2012-08-02 07:13:29.000 215 33392.09 432.46 2301.22 30.43 2012-08-02 07:13:30.000 215 33392.17 432.48 2301.20 30.43 2012-08-02 07:13:31.000 215 33392.18 432.47 2301.13 30.43 2012-08-02 07:13:32.000 215 33392.22 432.47 2301.19 30.43 2012-08-02 07:13:33.000 215 33392.18 432.48 2301.20 30.43 2012-08-02 07:13:34.000 215 33392.13 432.47 2301.24 30.43 2012-08-02 07:13:35.000 215 33392.10 432.45 2301.17 30.43 2012-08-02 07:13:36.000 215 33392.11 432.48 2301.21 30.43 2012-08-02 07:13:37.000 215 33392.13 432.46 2301.20 30.43 2012-08-02 07:13:38.000 215 33392.14 432.46 2301.22 30.43 2012-08-02 07:13:39.000 215 33392.10 432.49 2301.24 30.43 2012-08-02 07:13:40.000 215 33392.14 432.47 2301.23 30.43 2012-08-02 07:13:41.000 215 33392.16 432.49 2301.23 30.43 2012-08-02 07:13:42.000 215 33392.09 432.46 2301.19 30.43 2012-08-02 07:13:43.000 215 33392.13 432.43 2301.35 30.43 2012-08-02 07:13:44.000 215 33392.10 432.44 2301.29 30.43 2012-08-02 07:13:45.000 215 33392.12 432.46 2301.22 30.43 2012-08-02 07:13:46.000 215 33392.19 432.41 2301.15 30.43 2012-08-02 07:13:47.000 215 33392.09 432.42 2301.20 30.43 2012-08-02 07:13:48.000 215 33392.21 432.43 2301.21 30.43 2012-08-02 07:13:49.000 215 33392.16 432.44 2301.24 30.43 2012-08-02 07:13:50.000 215 33392.21 432.48 2301.22 30.43 2012-08-02 07:13:51.000 215 33392.10 432.40 2301.32 30.43 2012-08-02 07:13:52.000 215 33392.07 432.41 2301.29 30.43 2012-08-02 07:13:53.000 215 33392.14 432.41 2301.30 30.43 2012-08-02 07:13:54.000 215 33392.16 432.43 2301.20 30.43 2012-08-02 07:13:55.000 215 33392.26 432.53 2301.22 30.43 2012-08-02 07:13:56.000 215 33392.25 432.43 2301.27 30.43 2012-08-02 07:13:57.000 215 33392.04 432.45 2301.27 30.43 2012-08-02 07:13:58.000 215 33392.26 432.43 2301.29 30.43 2012-08-02 07:13:59.000 215 33392.19 432.41 2301.23 30.43 2012-08-02 07:14:00.000 215 33392.18 432.40 2301.22 30.43 2012-08-02 07:14:00.000 215 33392.21 432.39 2301.19 30.43 2012-08-02 07:14:02.000 215 33392.28 432.37 2301.35 30.43 2012-08-02 07:14:03.000 215 33392.25 432.43 2301.24 30.43 2012-08-02 07:14:04.000 215 33392.15 432.38 2301.26 30.43 2012-08-02 07:14:05.000 215 33392.18 432.41 2301.28 30.43 2012-08-02 07:14:06.000 215 33392.21 432.37 2301.21 30.43 2012-08-02 07:14:07.000 215 33392.12 432.38 2301.20 30.43 2012-08-02 07:14:08.000 215 33392.15 432.36 2301.26 30.43 2012-08-02 07:14:09.000 215 33392.26 432.38 2301.26 30.43 2012-08-02 07:14:10.000 215 33392.24 432.33 2301.21 30.43 2012-08-02 07:14:11.000 215 33392.22 432.32 2301.23 30.43 2012-08-02 07:14:12.000 215 33392.25 432.33 2301.32 30.43 2012-08-02 07:14:13.000 215 33392.26 432.35 2301.24 30.43 2012-08-02 07:14:13.000 215 33392.32 432.35 2301.34 30.43 2012-08-02 07:14:15.000 215 33392.14 432.31 2301.37 30.43 2012-08-02 07:14:16.000 215 33392.31 432.37 2301.17 30.43 2012-08-02 07:14:17.000 215 33392.18 432.33 2301.28 30.43 2012-08-02 07:14:18.000 215 33392.21 432.27 2301.27 30.43 2012-08-02 07:14:19.000 215 33392.26 432.33 2301.29 30.43 2012-08-02 07:14:20.000 215 33392.12 432.34 2301.21 30.43 2012-08-02 07:14:21.000 215 33392.15 432.33 2301.16 30.43 2012-08-02 07:14:22.000 215 33392.21 432.31 2301.30 30.43 2012-08-02 07:14:23.000 215 33392.13 432.33 2301.24 30.43 2012-08-02 07:14:24.000 215 33392.22 432.33 2301.30 30.43 2012-08-02 07:14:25.000 215 33392.25 432.40 2301.29 30.43 2012-08-02 07:14:26.000 215 33392.25 432.30 2301.27 30.43 2012-08-02 07:14:27.000 215 33392.16 432.33 2301.27 30.43 2012-08-02 07:14:28.000 215 33392.24 432.35 2301.21 30.43 2012-08-02 07:14:29.000 215 33392.18 432.30 2301.17 30.43 2012-08-02 07:14:30.000 215 33392.28 432.33 2301.26 30.43 2012-08-02 07:14:31.000 215 33392.28 432.33 2301.26 30.43 2012-08-02 07:14:32.000 215 33392.20 432.34 2301.24 30.43 2012-08-02 07:14:33.000 215 33392.21 432.33 2301.28 30.43 2012-08-02 07:14:34.000 215 33392.24 432.31 2301.28 30.43 2012-08-02 07:14:35.000 215 33392.24 432.31 2301.31 30.43 2012-08-02 07:14:36.000 215 33392.25 432.35 2301.28 30.43 2012-08-02 07:14:37.000 215 33392.22 432.32 2301.29 30.43 2012-08-02 07:14:38.000 215 33392.22 432.34 2301.31 30.43 2012-08-02 07:14:39.000 215 33392.38 432.31 2301.29 30.43 2012-08-02 07:14:40.000 215 33392.34 432.32 2301.26 30.43 2012-08-02 07:14:41.000 215 33392.28 432.28 2301.19 30.43 2012-08-02 07:14:42.000 215 33392.34 432.30 2301.30 30.43 2012-08-02 07:14:43.000 215 33392.32 432.29 2301.24 30.43 2012-08-02 07:14:44.000 215 33392.35 432.29 2301.14 30.43 2012-08-02 07:14:45.000 215 33392.37 432.28 2301.22 30.43 2012-08-02 07:14:46.000 215 33392.31 432.33 2301.19 30.43 2012-08-02 07:14:47.000 215 33392.28 432.30 2301.19 30.43 2012-08-02 07:14:48.000 215 33392.21 432.27 2301.19 30.43 2012-08-02 07:14:49.000 215 33392.40 432.28 2301.22 30.43 2012-08-02 07:14:50.000 215 33392.38 432.29 2301.23 30.43 2012-08-02 07:14:51.000 215 33392.43 432.26 2301.16 30.43 2012-08-02 07:14:52.000 215 33392.39 432.25 2301.20 30.43 2012-08-02 07:14:53.000 215 33392.32 432.23 2301.13 30.43 2012-08-02 07:14:54.000 215 33392.29 432.25 2301.23 30.43 2012-08-02 07:14:54.000 215 33392.28 432.27 2301.22 30.43 2012-08-02 07:14:56.000 215 33392.22 432.26 2301.21 30.43 2012-08-02 07:14:57.000 215 33392.34 432.24 2301.15 30.43 2012-08-02 07:14:58.000 215 33392.29 432.22 2301.29 30.43 2012-08-02 07:14:59.000 215 33392.25 432.23 2301.22 30.43 2012-08-02 07:15:00.000 215 33392.29 432.26 2301.26 30.43 2012-08-02 07:15:01.000 215 33392.32 432.23 2301.13 30.43 2012-08-02 07:15:02.000 215 33392.38 432.25 2301.17 30.43 2012-08-02 07:15:03.000 215 33392.29 432.25 2301.17 30.43 2012-08-02 07:15:04.000 215 33392.28 432.20 2301.34 30.43 2012-08-02 07:15:05.000 215 33392.34 432.20 2301.24 30.43 2012-08-02 07:15:06.000 215 33392.31 432.19 2301.27 30.43 2012-08-02 07:15:07.000 215 33392.38 432.19 2301.22 30.43 2012-08-02 07:15:07.000 215 33392.27 432.18 2301.27 30.43 2012-08-02 07:15:09.000 215 33392.26 432.17 2301.28 30.43 2012-08-02 07:15:10.000 215 33392.31 432.23 2301.34 30.43 2012-08-02 07:15:11.000 215 33392.23 432.16 2301.30 30.43 2012-08-02 07:15:12.000 215 33392.35 432.19 2301.28 30.43 2012-08-02 07:15:13.000 215 33392.35 432.19 2301.20 30.43 2012-08-02 07:15:14.000 215 33392.34 432.19 2301.29 30.43 2012-08-02 07:15:15.000 215 33392.38 432.11 2301.20 30.43 2012-08-02 07:15:16.000 215 33392.37 432.16 2301.27 30.43 2012-08-02 07:15:17.000 215 33392.34 432.16 2301.22 30.43 2012-08-02 07:15:18.000 215 33392.38 432.16 2301.26 30.43 2012-08-02 07:15:19.000 215 33392.40 432.14 2301.30 30.43 2012-08-02 07:15:20.000 215 33392.35 432.16 2301.30 30.43 2012-08-02 07:15:21.000 215 33392.36 432.14 2301.25 30.43 2012-08-02 07:15:22.000 215 33392.47 432.18 2301.28 30.43 2012-08-02 07:15:23.000 215 33392.36 432.15 2301.21 30.43 2012-08-02 07:15:24.000 215 33392.41 432.12 2301.27 30.43 2012-08-02 07:15:25.000 215 33392.44 432.15 2301.24 30.43 2012-08-02 07:15:26.000 215 33392.38 432.05 2301.14 30.43 2012-08-02 07:15:27.000 215 33392.38 432.06 2301.20 30.43 2012-08-02 07:15:28.000 215 33392.35 432.13 2301.24 30.43 2012-08-02 07:15:29.000 215 33392.38 432.08 2301.19 30.43 2012-08-02 07:15:30.000 215 33392.41 432.07 2301.26 30.43 2012-08-02 07:15:31.000 215 33392.44 432.07 2301.22 30.43 2012-08-02 07:15:32.000 215 33392.46 432.06 2301.24 30.43 2012-08-02 07:15:33.000 215 33392.38 432.05 2301.20 30.43 2012-08-02 07:15:34.000 215 33392.45 432.03 2301.26 30.43 2012-08-02 07:15:35.000 215 33392.36 432.04 2301.26 30.43 2012-08-02 07:15:36.000 215 33392.42 432.03 2301.26 30.43 2012-08-02 07:15:37.000 215 33392.43 432.02 2301.21 30.43 2012-08-02 07:15:38.000 215 33392.40 431.98 2301.20 30.43 2012-08-02 07:15:39.000 215 33392.47 432.02 2301.21 30.43 2012-08-02 07:15:40.000 215 33392.38 431.98 2301.22 30.43 2012-08-02 07:15:41.000 215 33392.37 432.01 2301.28 30.43 2012-08-02 07:15:42.000 215 33392.37 431.99 2301.18 30.43 2012-08-02 07:15:43.000 215 33392.42 432.00 2301.26 30.43 2012-08-02 07:15:44.000 215 33392.43 432.03 2301.26 30.43 2012-08-02 07:15:45.000 215 33392.36 432.03 2301.24 30.43 2012-08-02 07:15:46.000 215 33392.42 432.00 2301.30 30.43 2012-08-02 07:15:47.000 215 33392.41 432.02 2301.30 30.43 2012-08-02 07:15:48.000 215 33392.41 431.98 2301.25 30.43 2012-08-02 07:15:48.000 215 33392.40 432.04 2301.22 30.43 2012-08-02 07:15:50.000 215 33392.47 432.00 2301.26 30.43 2012-08-02 07:15:51.000 215 33392.47 432.02 2301.32 30.43 2012-08-02 07:15:52.000 215 33392.51 432.04 2301.31 30.43 2012-08-02 07:15:53.000 215 33392.45 432.04 2301.27 30.43 2012-08-02 07:15:54.000 215 33392.49 432.00 2301.25 30.43 2012-08-02 07:15:55.000 215 33392.47 432.06 2301.24 30.43 2012-08-02 07:15:56.000 215 33392.53 432.01 2301.24 30.43 2012-08-02 07:15:57.000 215 33392.61 432.00 2301.34 30.43 2012-08-02 07:15:58.000 215 33392.61 432.04 2301.32 30.43 2012-08-02 07:15:59.000 215 33392.63 432.05 2301.30 30.43 2012-08-02 07:16:00.000 215 33392.72 432.01 2301.29 30.43 2012-08-02 07:16:01.000 215 33392.65 432.01 2301.28 30.43 2012-08-02 07:16:01.000 215 33392.67 431.99 2301.23 30.43 2012-08-02 07:16:03.000 215 33392.74 432.04 2301.20 30.43 2012-08-02 07:16:04.000 215 33392.78 432.04 2301.24 30.43 2012-08-02 07:16:05.000 215 33392.67 432.01 2301.24 30.43 2012-08-02 07:16:06.000 215 33392.70 432.04 2301.26 30.43 2012-08-02 07:16:07.000 215 33392.71 432.03 2301.22 30.43 2012-08-02 07:16:08.000 215 33392.74 432.02 2301.26 30.43 2012-08-02 07:16:09.000 215 33392.78 432.01 2301.18 30.43 2012-08-02 07:16:10.000 215 33392.73 432.02 2301.13 30.43 2012-08-02 07:16:11.000 215 33392.82 432.02 2301.16 30.43 2012-08-02 07:16:12.000 215 33392.83 432.03 2301.19 30.43 2012-08-02 07:16:13.000 215 33392.82 432.03 2301.08 30.43 2012-08-02 07:16:14.000 215 33392.94 432.00 2301.22 30.43 2012-08-02 07:16:15.000 215 33392.90 432.02 2301.21 30.43 2012-08-02 07:16:16.000 215 33392.92 432.01 2301.14 30.43 2012-08-02 07:16:17.000 215 33392.93 432.06 2301.12 30.43 2012-08-02 07:16:18.000 215 33392.93 431.98 2301.14 30.43 2012-08-02 07:16:19.000 215 33392.93 432.00 2301.20 30.43 2012-08-02 07:16:20.000 215 33392.89 432.00 2301.11 30.43 2012-08-02 07:16:21.000 215 33392.97 431.97 2301.16 30.43 2012-08-02 07:16:22.000 215 33392.98 431.96 2301.10 30.43 2012-08-02 07:16:23.000 215 33392.94 431.92 2301.12 30.43 2012-08-02 07:16:24.000 215 33392.99 432.00 2301.12 30.43 2012-08-02 07:16:25.000 215 33392.91 431.99 2300.99 30.43 2012-08-02 07:16:26.000 215 33392.86 431.99 2301.17 30.43 2012-08-02 07:16:27.000 215 33393.02 431.98 2301.07 30.43 2012-08-02 07:16:28.000 215 33392.86 431.98 2301.12 30.43 2012-08-02 07:16:29.000 215 33392.93 431.97 2301.06 30.43 2012-08-02 07:16:30.000 215 33393.06 432.00 2301.05 30.43 2012-08-02 07:16:31.000 215 33393.00 432.01 2301.05 30.43 2012-08-02 07:16:32.000 215 33392.96 431.96 2301.07 30.43 2012-08-02 07:16:33.000 215 33392.89 431.94 2301.04 30.43 2012-08-02 07:16:34.000 215 33393.09 432.01 2301.07 30.43 2012-08-02 07:16:35.000 215 33392.99 431.98 2301.03 30.43 2012-08-02 07:16:36.000 215 33393.08 431.96 2301.05 30.43 2012-08-02 07:16:37.000 215 33392.96 431.95 2301.01 30.43 2012-08-02 07:16:38.000 215 33392.94 431.98 2301.05 30.43 2012-08-02 07:16:39.000 215 33393.10 431.94 2301.04 30.43 2012-08-02 07:16:40.000 215 33393.00 431.97 2301.10 30.43 2012-08-02 07:16:41.000 215 33392.98 431.98 2301.11 30.43 2012-08-02 07:16:42.000 215 33393.10 431.94 2301.10 30.43 2012-08-02 07:16:42.000 215 33393.04 431.98 2301.00 30.43 2012-08-02 07:16:44.000 215 33393.01 431.93 2301.03 30.43 2012-08-02 07:16:45.000 215 33393.14 431.94 2300.98 30.43 2012-08-02 07:16:46.000 215 33393.12 431.96 2301.06 30.43 2012-08-02 07:16:47.000 215 33393.14 431.93 2301.10 30.43 2012-08-02 07:16:48.000 215 33393.19 431.97 2301.04 30.43 2012-08-02 07:16:49.000 215 33393.16 431.93 2301.06 30.43 2012-08-02 07:16:50.000 215 33393.09 431.95 2301.00 30.43 2012-08-02 07:16:51.000 215 33393.12 431.90 2300.95 30.43 2012-08-02 07:16:52.000 215 33393.09 431.97 2300.97 30.43 2012-08-02 07:16:53.000 215 33393.03 431.96 2301.05 30.43 2012-08-02 07:16:54.000 215 33393.22 431.94 2301.03 30.43 2012-08-02 07:16:55.000 215 33393.13 431.94 2300.98 30.43 2012-08-02 07:16:55.000 215 33393.19 431.92 2300.98 30.43 2012-08-02 07:16:57.000 215 33393.18 431.96 2300.96 30.43 2012-08-02 07:16:58.000 215 33393.07 431.91 2300.97 30.43 2012-08-02 07:16:59.000 215 33393.22 431.92 2300.99 30.43 2012-08-02 07:17:00.000 215 33393.28 431.96 2300.93 30.43 2012-08-02 07:17:01.000 215 33393.17 431.93 2300.96 30.43 2012-08-02 07:17:02.000 215 33393.15 431.88 2300.94 30.43 2012-08-02 07:17:03.000 215 33393.11 431.90 2300.91 30.43 2012-08-02 07:17:04.000 215 33393.16 431.88 2300.99 30.43 2012-08-02 07:17:05.000 215 33393.20 431.88 2300.91 30.43 2012-08-02 07:17:06.000 215 33393.22 431.91 2300.95 30.43 2012-08-02 07:17:07.000 215 33393.22 431.89 2300.94 30.43 2012-08-02 07:17:08.000 215 33393.22 431.92 2300.99 30.43 2012-08-02 07:17:09.000 215 33393.26 431.86 2300.96 30.43 2012-08-02 07:17:10.000 215 33393.21 431.90 2301.08 30.43 2012-08-02 07:17:11.000 215 33393.26 431.89 2301.03 30.43 2012-08-02 07:17:12.000 215 33393.19 431.93 2300.93 30.43 2012-08-02 07:17:13.000 215 33393.21 431.91 2300.89 30.43 2012-08-02 07:17:14.000 215 33393.21 431.92 2300.98 30.43 2012-08-02 07:17:15.000 215 33393.26 431.92 2300.97 30.43 2012-08-02 07:17:16.000 215 33393.15 431.86 2300.99 30.43 2012-08-02 07:17:17.000 215 33393.24 431.83 2301.00 30.43 2012-08-02 07:17:18.000 215 33393.31 431.87 2300.99 30.43 2012-08-02 07:17:19.000 215 33393.30 431.90 2300.92 30.43 2012-08-02 07:17:20.000 215 33393.28 431.86 2300.95 30.43 2012-08-02 07:17:21.000 215 33393.33 431.90 2300.94 30.43 2012-08-02 07:17:22.000 215 33393.33 431.88 2300.96 30.43 2012-08-02 07:17:23.000 215 33393.34 431.88 2300.99 30.43 2012-08-02 07:17:24.000 215 33393.31 431.92 2300.90 30.43 2012-08-02 07:17:25.000 215 33393.34 431.87 2300.91 30.43 2012-08-02 07:17:26.000 215 33393.34 431.89 2300.89 30.43 2012-08-02 07:17:27.000 215 33393.34 431.87 2300.99 30.43 2012-08-02 07:17:28.000 215 33393.30 431.84 2300.93 30.43 2012-08-02 07:17:29.000 215 33393.37 431.84 2301.00 30.43 2012-08-02 07:17:30.000 215 33393.34 431.88 2300.95 30.43 2012-08-02 07:17:31.000 215 33393.37 431.89 2300.83 30.43 2012-08-02 07:17:32.000 215 33393.33 431.85 2300.93 30.43 2012-08-02 07:17:33.000 215 33393.37 431.87 2300.91 30.43 2012-08-02 07:17:34.000 215 33393.47 431.86 2300.92 30.43 2012-08-02 07:17:35.000 215 33393.43 431.82 2300.89 30.43 2012-08-02 07:17:36.000 215 33393.44 431.87 2300.95 30.43 2012-08-02 07:17:36.000 215 33393.53 431.92 2300.86 30.43 2012-08-02 07:17:38.000 215 33393.42 431.89 2300.92 30.43 2012-08-02 07:17:39.000 215 33393.55 431.89 2300.92 30.43 2012-08-02 07:17:40.000 215 33393.46 431.83 2300.87 30.43 2012-08-02 07:17:41.000 215 33393.50 431.86 2300.90 30.43 2012-08-02 07:17:42.000 215 33393.51 431.87 2300.89 30.43 2012-08-02 07:17:43.000 215 33393.61 431.85 2300.85 30.43 2012-08-02 07:17:44.000 215 33393.56 431.83 2300.82 30.43 2012-08-02 07:17:45.000 215 33393.52 431.82 2300.80 30.43 2012-08-02 07:17:46.000 215 33393.65 431.84 2300.79 30.43 2012-08-02 07:17:47.000 215 33393.52 431.86 2300.86 30.43 2012-08-02 07:17:48.000 215 33393.61 431.85 2300.81 30.43 2012-08-02 07:17:49.000 215 33393.57 431.84 2300.94 30.43 2012-08-02 07:17:49.000 215 33393.56 431.88 2300.90 30.43 2012-08-02 07:17:51.000 215 33393.53 431.85 2300.85 30.43 2012-08-02 07:17:52.000 215 33393.64 431.85 2300.89 30.43 2012-08-02 07:17:53.000 215 33393.60 431.86 2300.92 30.43 2012-08-02 07:17:54.000 215 33393.63 431.90 2300.87 30.43 2012-08-02 07:17:55.000 215 33393.59 431.87 2300.93 30.43 2012-08-02 07:17:56.000 215 33393.61 431.84 2300.80 30.43 2012-08-02 07:17:57.000 215 33393.67 431.91 2300.83 30.43 2012-08-02 07:17:58.000 215 33393.65 431.84 2300.82 30.43 2012-08-02 07:17:59.000 215 33393.52 431.85 2300.84 30.43 2012-08-02 07:18:00.000 215 33393.64 431.90 2300.77 30.43 2012-08-02 07:18:01.000 215 33393.68 431.85 2300.72 30.43 2012-08-02 07:18:02.000 215 33393.65 431.84 2300.84 30.43 2012-08-02 07:18:03.000 215 33393.64 431.83 2300.76 30.43 2012-08-02 07:18:04.000 215 33393.62 431.83 2300.82 30.43 2012-08-02 07:18:05.000 215 33393.59 431.83 2300.80 30.43 2012-08-02 07:18:06.000 215 33393.62 431.87 2300.74 30.43 2012-08-02 07:18:07.000 215 33393.67 431.83 2300.83 30.43 2012-08-02 07:18:08.000 215 33393.56 431.83 2300.88 30.43 2012-08-02 07:18:09.000 215 33393.69 431.83 2300.85 30.43 2012-08-02 07:18:10.000 215 33393.64 431.83 2300.95 30.43 2012-08-02 07:18:11.000 215 33393.62 431.83 2300.85 30.43 2012-08-02 07:18:12.000 215 33393.63 431.81 2300.80 30.43 2012-08-02 07:18:13.000 215 33393.66 431.79 2300.84 30.43 2012-08-02 07:18:14.000 215 33393.83 431.81 2300.81 30.43 2012-08-02 07:18:15.000 215 33393.50 431.83 2300.89 30.43 2012-08-02 07:18:16.000 215 33393.67 431.78 2300.86 30.43 2012-08-02 07:18:17.000 215 33393.68 431.77 2300.79 30.43 2012-08-02 07:18:18.000 215 33393.62 431.78 2300.82 30.43 2012-08-02 07:18:19.000 215 33393.64 431.81 2300.84 30.43 2012-08-02 07:18:20.000 215 33393.66 431.79 2300.83 30.43 2012-08-02 07:18:21.000 215 33393.64 431.79 2300.93 30.43 2012-08-02 07:18:22.000 215 33393.69 431.76 2300.83 30.43 2012-08-02 07:18:23.000 215 33393.68 431.75 2300.83 30.43 2012-08-02 07:18:24.000 215 33393.71 431.78 2300.84 30.43 2012-08-02 07:18:25.000 215 33393.73 431.77 2300.83 30.43 2012-08-02 07:18:26.000 215 33393.62 431.76 2300.86 30.43 2012-08-02 07:18:27.000 215 33393.71 431.76 2300.79 30.43 2012-08-02 07:18:28.000 215 33393.78 431.74 2300.80 30.43 2012-08-02 07:18:29.000 215 33393.75 431.72 2300.76 30.43 2012-08-02 07:18:30.000 215 33393.72 431.74 2300.83 30.43 2012-08-02 07:18:30.000 215 33393.72 431.72 2300.82 30.43 2012-08-02 07:18:32.000 215 33393.68 431.70 2300.79 30.43 2012-08-02 07:18:33.000 215 33393.64 431.75 2300.76 30.43 2012-08-02 07:18:34.000 215 33393.72 431.75 2300.83 30.43 2012-08-02 07:18:35.000 215 33393.65 431.71 2300.84 30.43 2012-08-02 07:18:36.000 215 33393.72 431.68 2300.86 30.43 2012-08-02 07:18:37.000 215 33393.75 431.71 2300.75 30.43 2012-08-02 07:18:38.000 215 33393.74 431.73 2300.80 30.43 2012-08-02 07:18:39.000 215 33393.70 431.76 2300.78 30.43 2012-08-02 07:18:40.000 215 33393.74 431.71 2300.76 30.43 2012-08-02 07:18:41.000 215 33393.68 431.70 2300.82 30.43 2012-08-02 07:18:42.000 215 33393.73 431.66 2300.91 30.43 2012-08-02 07:18:43.000 215 33393.67 431.69 2300.80 30.43 2012-08-02 07:18:43.000 215 33393.67 431.69 2300.88 30.43 2012-08-02 07:18:45.000 215 33393.64 431.75 2300.83 30.43 2012-08-02 07:18:46.000 215 33393.75 431.71 2300.77 30.43 2012-08-02 07:18:47.000 215 33393.68 431.68 2300.85 30.43 2012-08-02 07:18:48.000 215 33393.84 431.73 2300.85 30.43 2012-08-02 07:18:49.000 215 33393.76 431.72 2300.77 30.43 2012-08-02 07:18:50.000 215 33393.74 431.68 2300.89 30.43 2012-08-02 07:18:51.000 215 33393.65 431.72 2300.82 30.43 2012-08-02 07:18:52.000 215 33393.75 431.65 2300.81 30.43 2012-08-02 07:18:53.000 215 33393.82 431.64 2300.84 30.43 2012-08-02 07:18:54.000 215 33393.75 431.65 2300.83 30.43 2012-08-02 07:18:55.000 215 33393.84 431.68 2300.82 30.43 2012-08-02 07:18:56.000 215 33393.83 431.70 2300.81 30.43 2012-08-02 07:18:57.000 215 33393.72 431.64 2300.85 30.43 2012-08-02 07:18:58.000 215 33393.83 431.69 2300.82 30.43 2012-08-02 07:18:59.000 215 33393.82 431.67 2300.74 30.43 2012-08-02 07:19:00.000 215 33393.79 431.67 2300.83 30.43 2012-08-02 07:19:01.000 215 33393.77 431.65 2300.77 30.43 2012-08-02 07:19:02.000 215 33393.75 431.67 2300.83 30.43 2012-08-02 07:19:03.000 215 33393.91 431.70 2300.83 30.43 2012-08-02 07:19:04.000 215 33393.76 431.69 2300.74 30.43 2012-08-02 07:19:05.000 215 33393.85 431.70 2300.76 30.43 2012-08-02 07:19:06.000 215 33393.87 431.69 2300.86 30.43 2012-08-02 07:19:07.000 215 33393.87 431.67 2300.80 30.43 2012-08-02 07:19:08.000 215 33393.84 431.70 2300.79 30.43 2012-08-02 07:19:09.000 215 33393.85 431.64 2300.82 30.43 2012-08-02 07:19:10.000 215 33393.99 431.67 2300.86 30.43 2012-08-02 07:19:11.000 215 33393.87 431.63 2300.83 30.43 2012-08-02 07:19:12.000 215 33393.94 431.64 2300.76 30.43 2012-08-02 07:19:13.000 215 33393.87 431.64 2300.86 30.43 2012-08-02 07:19:14.000 215 33393.86 431.67 2300.86 30.43 2012-08-02 07:19:15.000 215 33393.84 431.60 2300.85 30.43 2012-08-02 07:19:16.000 215 33393.87 431.64 2300.72 30.43 2012-08-02 07:19:17.000 215 33393.90 431.65 2300.74 30.43 2012-08-02 07:19:18.000 215 33393.89 431.69 2300.84 30.43 2012-08-02 07:19:19.000 215 33393.93 431.68 2300.75 30.43 2012-08-02 07:19:20.000 215 33393.98 431.69 2300.80 30.43 2012-08-02 07:19:21.000 215 33394.00 431.64 2300.76 30.43 2012-08-02 07:19:22.000 215 33393.89 431.64 2300.79 30.43 2012-08-02 07:19:23.000 215 33393.88 431.65 2300.79 30.43 2012-08-02 07:19:24.000 215 33393.91 431.63 2300.67 30.43 2012-08-02 07:19:24.000 215 33393.93 431.64 2300.73 30.43 2012-08-02 07:19:26.000 215 33393.93 431.61 2300.76 30.43 2012-08-02 07:19:27.000 215 33393.92 431.64 2300.78 30.43 2012-08-02 07:19:28.000 215 33393.93 431.59 2300.70 30.43 2012-08-02 07:19:29.000 215 33393.96 431.63 2300.79 30.43 2012-08-02 07:19:30.000 215 33393.97 431.62 2300.77 30.43 2012-08-02 07:19:31.000 215 33394.02 431.62 2300.82 30.43 2012-08-02 07:19:32.000 215 33393.98 431.64 2300.76 30.43 2012-08-02 07:19:33.000 215 33394.01 431.61 2300.78 30.43 2012-08-02 07:19:34.000 215 33393.97 431.63 2300.80 30.43 2012-08-02 07:19:35.000 215 33393.99 431.63 2300.76 30.43 2012-08-02 07:19:36.000 215 33393.99 431.63 2300.71 30.43 2012-08-02 07:19:37.000 215 33394.02 431.62 2300.82 30.43 2012-08-02 07:19:37.000 215 33394.08 431.63 2300.73 30.43 2012-08-02 07:19:39.000 215 33394.08 431.61 2300.71 30.43 2012-08-02 07:19:40.000 215 33393.94 431.59 2300.73 30.43 2012-08-02 07:19:41.000 215 33394.04 431.56 2300.75 30.43 2012-08-02 07:19:42.000 215 33394.09 431.61 2300.82 30.43 2012-08-02 07:19:43.000 215 33394.02 431.61 2300.67 30.43 2012-08-02 07:19:44.000 215 33394.07 431.56 2300.67 30.43 2012-08-02 07:19:45.000 215 33394.00 431.58 2300.77 30.43 2012-08-02 07:19:46.000 215 33394.15 431.57 2300.79 30.43 2012-08-02 07:19:47.000 215 33394.10 431.56 2300.75 30.43 2012-08-02 07:19:48.000 215 33394.12 431.56 2300.71 30.43 2012-08-02 07:19:49.000 215 33394.09 431.60 2300.74 30.43 2012-08-02 07:19:50.000 215 33394.04 431.57 2300.65 30.43 2012-08-02 07:19:51.000 215 33394.05 431.52 2300.77 30.43 2012-08-02 07:19:52.000 215 33394.17 431.58 2300.69 30.43 2012-08-02 07:19:53.000 215 33394.12 431.60 2300.73 30.43 2012-08-02 07:19:54.000 215 33394.18 431.56 2300.70 30.43 2012-08-02 07:19:55.000 215 33394.13 431.56 2300.70 30.43 2012-08-02 07:19:56.000 215 33394.12 431.58 2300.67 30.43 2012-08-02 07:19:57.000 215 33394.21 431.57 2300.78 30.43 2012-08-02 07:19:58.000 215 33394.06 431.57 2300.64 30.43 2012-08-02 07:19:59.000 215 33394.13 431.55 2300.60 30.43 2012-08-02 07:20:00.000 215 33394.18 431.59 2300.66 30.43 2012-08-02 07:20:01.000 215 33394.21 431.59 2300.72 30.43 2012-08-02 07:20:02.000 215 33394.25 431.58 2300.66 30.43 2012-08-02 07:20:03.000 215 33394.18 431.58 2300.73 30.43 2012-08-02 07:20:04.000 215 33394.23 431.56 2300.63 30.43 2012-08-02 07:20:05.000 215 33394.23 431.55 2300.64 30.43 2012-08-02 07:20:06.000 215 33394.25 431.55 2300.72 30.43 2012-08-02 07:20:07.000 215 33394.20 431.60 2300.73 30.43 2012-08-02 07:20:08.000 215 33394.23 431.53 2300.56 30.43 2012-08-02 07:20:09.000 215 33394.34 431.54 2300.64 30.43 2012-08-02 07:20:10.000 215 33394.16 431.53 2300.72 30.43 2012-08-02 07:20:11.000 215 33394.25 431.54 2300.66 30.43 2012-08-02 07:20:12.000 215 33394.30 431.56 2300.67 30.43 2012-08-02 07:20:13.000 215 33394.28 431.56 2300.68 30.43 2012-08-02 07:20:14.000 215 33394.18 431.51 2300.64 30.43 2012-08-02 07:20:15.000 215 33394.32 431.59 2300.70 30.43 2012-08-02 07:20:16.000 215 33394.32 431.58 2300.70 30.43 2012-08-02 07:20:17.000 215 33394.21 431.52 2300.63 30.43 2012-08-02 07:20:18.000 215 33394.29 431.57 2300.63 30.43 2012-08-02 07:20:18.000 215 33394.29 431.54 2300.63 30.43 2012-08-02 07:20:20.000 215 33394.28 431.58 2300.60 30.43 2012-08-02 07:20:21.000 215 33394.31 431.60 2300.68 30.43 2012-08-02 07:20:22.000 215 33394.32 431.56 2300.68 30.43 2012-08-02 07:20:23.000 215 33394.30 431.56 2300.65 30.43 2012-08-02 07:20:24.000 215 33394.32 431.55 2300.67 30.43 2012-08-02 07:20:25.000 215 33394.31 431.53 2300.69 30.43 2012-08-02 07:20:26.000 215 33394.29 431.54 2300.57 30.43 2012-08-02 07:20:27.000 215 33394.45 431.52 2300.65 30.43 2012-08-02 07:20:28.000 215 33394.37 431.55 2300.68 30.43 2012-08-02 07:20:29.000 215 33394.30 431.55 2300.55 30.43 2012-08-02 07:20:30.000 215 33394.30 431.53 2300.57 30.43 2012-08-02 07:20:31.000 215 33394.33 431.57 2300.65 30.43 2012-08-02 07:20:31.000 215 33394.32 431.55 2300.57 30.43 2012-08-02 07:20:33.000 215 33394.33 431.56 2300.61 30.43 2012-08-02 07:20:34.000 215 33394.34 431.56 2300.70 30.43 2012-08-02 07:20:35.000 215 33394.35 431.55 2300.61 30.43 2012-08-02 07:20:36.000 215 33394.39 431.55 2300.64 30.43 2012-08-02 07:20:37.000 215 33394.39 431.56 2300.63 30.43 2012-08-02 07:20:38.000 215 33394.40 431.55 2300.64 30.43 2012-08-02 07:20:39.000 215 33394.44 431.56 2300.56 30.43 2012-08-02 07:20:40.000 215 33394.25 431.54 2300.55 30.43 2012-08-02 07:20:41.000 215 33394.37 431.57 2300.57 30.43 2012-08-02 07:20:42.000 215 33394.36 431.54 2300.63 30.43 2012-08-02 07:20:43.000 215 33394.39 431.56 2300.62 30.43 2012-08-02 07:20:44.000 215 33394.36 431.55 2300.63 30.43 2012-08-02 07:20:45.000 215 33394.41 431.54 2300.62 30.43 2012-08-02 07:20:46.000 215 33394.44 431.54 2300.61 30.43 2012-08-02 07:20:47.000 215 33394.40 431.54 2300.61 30.43 2012-08-02 07:20:48.000 215 33394.43 431.52 2300.61 30.43 2012-08-02 07:20:49.000 215 33394.35 431.50 2300.60 30.43 2012-08-02 07:20:50.000 215 33394.41 431.56 2300.55 30.43 2012-08-02 07:20:51.000 215 33394.33 431.54 2300.63 30.43 2012-08-02 07:20:52.000 215 33394.40 431.55 2300.60 30.43 2012-08-02 07:20:53.000 215 33394.38 431.50 2300.64 30.43 2012-08-02 07:20:54.000 215 33394.49 431.57 2300.57 30.43 2012-08-02 07:20:55.000 215 33394.49 431.50 2300.52 30.43 2012-08-02 07:20:56.000 215 33394.38 431.53 2300.55 30.43 2012-08-02 07:20:57.000 215 33394.43 431.53 2300.59 30.43 2012-08-02 07:20:58.000 215 33394.46 431.52 2300.61 30.43 2012-08-02 07:20:59.000 215 33394.46 431.53 2300.59 30.43 2012-08-02 07:21:00.000 215 33394.48 431.52 2300.69 30.43 2012-08-02 07:21:01.000 215 33394.45 431.51 2300.58 30.43 2012-08-02 07:21:02.000 215 33394.45 431.49 2300.63 30.43 2012-08-02 07:21:03.000 215 33394.49 431.52 2300.66 30.43 2012-08-02 07:21:04.000 215 33394.52 431.54 2300.60 30.43 2012-08-02 07:21:05.000 215 33394.40 431.54 2300.60 30.43 2012-08-02 07:21:06.000 215 33394.42 431.51 2300.55 30.43 2012-08-02 07:21:07.000 215 33394.43 431.51 2300.61 30.43 2012-08-02 07:21:08.000 215 33394.49 431.50 2300.54 30.43 2012-08-02 07:21:09.000 215 33394.43 431.45 2300.62 30.43 2012-08-02 07:21:10.000 215 33394.41 431.51 2300.58 30.43 2012-08-02 07:21:11.000 215 33394.48 431.46 2300.57 30.43 2012-08-02 07:21:12.000 215 33394.48 431.49 2300.55 30.43 2012-08-02 07:21:12.000 215 33394.51 431.46 2300.58 30.43 2012-08-02 07:21:14.000 215 33394.47 431.46 2300.55 30.43 2012-08-02 07:21:15.000 215 33394.48 431.49 2300.55 30.43 2012-08-02 07:21:16.000 215 33394.61 431.49 2300.53 30.43 2012-08-02 07:21:17.000 215 33394.43 431.46 2300.51 30.43 2012-08-02 07:21:18.000 215 33394.45 431.52 2300.50 30.43 2012-08-02 07:21:19.000 215 33394.52 431.50 2300.55 30.43 2012-08-02 07:21:20.000 215 33394.51 431.47 2300.49 30.43 2012-08-02 07:21:21.000 215 33394.52 431.47 2300.49 30.43 2012-08-02 07:21:22.000 215 33394.45 431.49 2300.58 30.43 2012-08-02 07:21:23.000 215 33394.45 431.48 2300.60 30.43 2012-08-02 07:21:24.000 215 33394.55 431.52 2300.60 30.43 2012-08-02 07:21:25.000 215 33394.56 431.49 2300.60 30.43 2012-08-02 07:21:25.000 215 33394.45 431.51 2300.63 30.43 2012-08-02 07:21:27.000 215 33394.58 431.54 2300.58 30.43 2012-08-02 07:21:28.000 215 33394.56 431.43 2300.57 30.43 2012-08-02 07:21:29.000 215 33394.52 431.46 2300.57 30.43 2012-08-02 07:21:30.000 215 33394.49 431.51 2300.65 30.43 2012-08-02 07:21:31.000 215 33394.54 431.47 2300.54 30.43 2012-08-02 07:21:32.000 215 33394.49 431.51 2300.52 30.43 2012-08-02 07:21:33.000 215 33394.58 431.49 2300.59 30.43 2012-08-02 07:21:34.000 215 33394.48 431.49 2300.58 30.43 2012-08-02 07:21:35.000 215 33394.51 431.45 2300.58 30.43 2012-08-02 07:21:36.000 215 33394.57 431.48 2300.54 30.43 2012-08-02 07:21:37.000 215 33394.47 431.51 2300.56 30.43 2012-08-02 07:21:38.000 215 33394.42 431.46 2300.50 30.43 2012-08-02 07:21:39.000 215 33394.58 431.50 2300.68 30.43 2012-08-02 07:21:40.000 215 33394.56 431.48 2300.58 30.43 2012-08-02 07:21:41.000 215 33394.51 431.48 2300.55 30.43 2012-08-02 07:21:42.000 215 33394.54 431.49 2300.56 30.43 2012-08-02 07:21:43.000 215 33394.60 431.45 2300.57 30.43 2012-08-02 07:21:44.000 215 33394.49 431.48 2300.58 30.43 2012-08-02 07:21:45.000 215 33394.60 431.48 2300.61 30.43 2012-08-02 07:21:46.000 215 33394.49 431.50 2300.62 30.43 2012-08-02 07:21:47.000 215 33394.55 431.49 2300.52 30.43 2012-08-02 07:21:48.000 215 33394.54 431.46 2300.60 30.43 2012-08-02 07:21:49.000 215 33394.48 431.51 2300.61 30.43 2012-08-02 07:21:50.000 215 33394.54 431.53 2300.56 30.43 2012-08-02 07:21:51.000 215 33394.46 431.49 2300.57 30.43 2012-08-02 07:21:52.000 215 33394.62 431.46 2300.63 30.43 2012-08-02 07:21:53.000 215 33394.58 431.46 2300.58 30.43 2012-08-02 07:21:54.000 215 33394.55 431.46 2300.60 30.43 2012-08-02 07:21:55.000 215 33394.70 431.46 2300.66 30.43 2012-08-02 07:21:56.000 215 33394.48 431.40 2300.57 30.43 2012-08-02 07:21:57.000 215 33394.61 431.45 2300.64 30.43 2012-08-02 07:21:58.000 215 33394.55 431.46 2300.63 30.43 2012-08-02 07:21:59.000 215 33394.55 431.46 2300.66 30.43 2012-08-02 07:22:00.000 215 33394.52 431.48 2300.60 30.43 2012-08-02 07:22:01.000 215 33394.54 431.49 2300.56 30.43 2012-08-02 07:22:02.000 215 33394.58 431.46 2300.61 30.43 2012-08-02 07:22:03.000 215 33394.52 431.45 2300.58 30.43 2012-08-02 07:22:04.000 215 33394.65 431.48 2300.60 30.43 2012-08-02 07:22:05.000 215 33394.61 431.47 2300.63 30.43 2012-08-02 07:22:06.000 215 33394.66 431.43 2300.64 30.43 2012-08-02 07:22:06.000 215 33394.60 431.47 2300.70 30.43 2012-08-02 07:22:08.000 215 33394.55 431.47 2300.61 30.43 2012-08-02 07:22:09.000 215 33394.52 431.50 2300.65 30.43 2012-08-02 07:22:10.000 215 33394.58 431.45 2300.60 30.43 2012-08-02 07:22:11.000 215 33394.51 431.48 2300.59 30.43 2012-08-02 07:22:12.000 215 33394.57 431.47 2300.64 30.43 2012-08-02 07:22:13.000 215 33394.56 431.47 2300.62 30.43 2012-08-02 07:22:14.000 215 33394.55 431.46 2300.60 30.43 2012-08-02 07:22:15.000 215 33394.55 431.48 2300.58 30.43 2012-08-02 07:22:16.000 215 33394.57 431.46 2300.60 30.43 2012-08-02 07:22:17.000 215 33394.51 431.48 2300.57 30.43 2012-08-02 07:22:18.000 215 33394.48 431.45 2300.61 30.43 2012-08-02 07:22:19.000 215 33394.50 431.49 2300.65 30.43 2012-08-02 07:22:19.000 215 33394.50 431.45 2300.58 30.43 2012-08-02 07:22:21.000 215 33394.48 431.50 2300.61 30.43 2012-08-02 07:22:22.000 215 33394.58 431.50 2300.62 30.43 2012-08-02 07:22:23.000 215 33394.44 431.47 2300.61 30.43 2012-08-02 07:22:24.000 215 33394.49 431.46 2300.67 30.43 2012-08-02 07:22:25.000 215 33394.49 431.48 2300.60 30.43 2012-08-02 07:22:26.000 215 33394.54 431.48 2300.73 30.43 2012-08-02 07:22:27.000 215 33394.58 431.47 2300.62 30.43 2012-08-02 07:22:28.000 215 33394.49 431.48 2300.61 30.43 2012-08-02 07:22:29.000 215 33394.45 431.45 2300.56 30.43 2012-08-02 07:22:30.000 215 33394.52 431.51 2300.65 30.43 2012-08-02 07:22:31.000 215 33394.49 431.44 2300.66 30.43 2012-08-02 07:22:32.000 215 33394.52 431.46 2300.63 30.43 2012-08-02 07:22:33.000 215 33394.51 431.43 2300.67 30.43 2012-08-02 07:22:34.000 215 33394.48 431.44 2300.69 30.43 2012-08-02 07:22:35.000 215 33394.48 431.44 2300.68 30.43 2012-08-02 07:22:36.000 215 33394.46 431.46 2300.64 30.43 2012-08-02 07:22:37.000 215 33394.50 431.46 2300.63 30.43 2012-08-02 07:22:38.000 215 33394.52 431.43 2300.68 30.43 2012-08-02 07:22:39.000 215 33394.55 431.46 2300.64 30.43 2012-08-02 07:22:40.000 215 33394.52 431.41 2300.69 30.43 2012-08-02 07:22:41.000 215 33394.49 431.41 2300.59 30.43 2012-08-02 07:22:42.000 215 33394.57 431.42 2300.72 30.43 2012-08-02 07:22:43.000 215 33394.57 431.48 2300.67 30.43 2012-08-02 07:22:44.000 215 33394.44 431.41 2300.60 30.43 2012-08-02 07:22:45.000 215 33394.60 431.50 2300.54 30.43 2012-08-02 07:22:46.000 215 33394.65 431.44 2300.60 30.43 2012-08-02 07:22:47.000 215 33394.62 431.46 2300.61 30.43 2012-08-02 07:22:48.000 215 33394.51 431.42 2300.70 30.43 2012-08-02 07:22:49.000 215 33394.57 431.44 2300.60 30.43 2012-08-02 07:22:50.000 215 33394.62 431.47 2300.63 30.43 2012-08-02 07:22:51.000 215 33394.47 431.46 2300.70 30.43 2012-08-02 07:22:52.000 215 33394.46 431.45 2300.68 30.43 2012-08-02 07:22:53.000 215 33394.55 431.46 2300.70 30.43 2012-08-02 07:22:54.000 215 33394.59 431.42 2300.65 30.43 2012-08-02 07:22:55.000 215 33394.54 431.46 2300.66 30.43 2012-08-02 07:22:56.000 215 33394.48 431.45 2300.61 30.43 2012-08-02 07:22:57.000 215 33394.67 431.48 2300.68 30.43 2012-08-02 07:22:58.000 215 33394.45 431.45 2300.70 30.43 2012-08-02 07:22:59.000 215 33394.48 431.44 2300.73 30.43 2012-08-02 07:23:00.000 215 33394.53 431.43 2300.66 30.43 2012-08-02 07:23:00.000 215 33394.49 431.44 2300.73 30.43 2012-08-02 07:23:02.000 215 33394.51 431.45 2300.66 30.43 2012-08-02 07:23:03.000 215 33394.51 431.48 2300.66 30.43 2012-08-02 07:23:04.000 215 33394.42 431.45 2300.68 30.43 2012-08-02 07:23:05.000 215 33394.51 431.47 2300.68 30.43 2012-08-02 07:23:06.000 215 33394.48 431.45 2300.65 30.43 2012-08-02 07:23:07.000 215 33394.48 431.44 2300.65 30.43 2012-08-02 07:23:08.000 215 33394.43 431.50 2300.63 30.43 2012-08-02 07:23:09.000 215 33394.40 431.45 2300.69 30.43 2012-08-02 07:23:10.000 215 33394.52 431.44 2300.78 30.43 2012-08-02 07:23:11.000 215 33394.45 431.42 2300.71 30.43 2012-08-02 07:23:12.000 215 33394.48 431.42 2300.67 30.43 2012-08-02 07:23:13.000 215 33394.55 431.48 2300.67 30.43 2012-08-02 07:23:13.000 215 33394.48 431.42 2300.60 30.43 2012-08-02 07:23:15.000 215 33394.45 431.38 2300.65 30.43 2012-08-02 07:23:16.000 215 33394.58 431.43 2300.70 30.43 2012-08-02 07:23:17.000 215 33394.45 431.42 2300.62 30.43 2012-08-02 07:23:18.000 215 33394.40 431.41 2300.74 30.43 2012-08-02 07:23:19.000 215 33394.45 431.42 2300.68 30.43 2012-08-02 07:23:20.000 215 33394.42 431.41 2300.70 30.43 2012-08-02 07:23:21.000 215 33394.48 431.43 2300.68 30.43 2012-08-02 07:23:22.000 215 33394.42 431.40 2300.76 30.43 2012-08-02 07:23:23.000 215 33394.50 431.41 2300.74 30.43 2012-08-02 07:23:24.000 215 33394.48 431.42 2300.73 30.43 2012-08-02 07:23:25.000 215 33394.51 431.43 2300.61 30.43 2012-08-02 07:23:26.000 215 33394.41 431.44 2300.69 30.43 2012-08-02 07:23:27.000 215 33394.49 431.42 2300.72 30.43 2012-08-02 07:23:28.000 215 33394.45 431.38 2300.66 30.43 2012-08-02 07:23:29.000 215 33394.48 431.44 2300.79 30.43 2012-08-02 07:23:30.000 215 33394.51 431.40 2300.74 30.43 2012-08-02 07:23:31.000 215 33394.50 431.40 2300.75 30.43 2012-08-02 07:23:32.000 215 33394.49 431.36 2300.73 30.43 2012-08-02 07:23:33.000 215 33394.44 431.41 2300.81 30.43 2012-08-02 07:23:34.000 215 33394.52 431.38 2300.69 30.43 2012-08-02 07:23:35.000 215 33394.49 431.38 2300.76 30.43 2012-08-02 07:23:36.000 215 33394.48 431.38 2300.66 30.43 2012-08-02 07:23:37.000 215 33394.55 431.39 2300.62 30.43 2012-08-02 07:23:38.000 215 33394.54 431.42 2300.66 30.43 2012-08-02 07:23:39.000 215 33394.50 431.42 2300.73 30.43 2012-08-02 07:23:40.000 215 33394.44 431.38 2300.74 30.43 2012-08-02 07:23:41.000 215 33394.53 431.42 2300.68 30.43 2012-08-02 07:23:42.000 215 33394.41 431.44 2300.70 30.43 2012-08-02 07:23:43.000 215 33394.50 431.40 2300.76 30.43 2012-08-02 07:23:44.000 215 33394.45 431.41 2300.73 30.43 2012-08-02 07:23:45.000 215 33394.40 431.39 2300.73 30.43 2012-08-02 07:23:46.000 215 33394.52 431.41 2300.79 30.43 2012-08-02 07:23:47.000 215 33394.40 431.41 2300.76 30.43 2012-08-02 07:23:48.000 215 33394.44 431.38 2300.73 30.43 2012-08-02 07:23:49.000 215 33394.49 431.37 2300.77 30.43 2012-08-02 07:23:50.000 215 33394.48 431.37 2300.67 30.43 2012-08-02 07:23:51.000 215 33394.49 431.38 2300.67 30.43 2012-08-02 07:23:52.000 215 33394.41 431.37 2300.80 30.43 2012-08-02 07:23:53.000 215 33394.51 431.36 2300.77 30.43 2012-08-02 07:23:54.000 215 33394.41 431.35 2300.81 30.43 2012-08-02 07:23:54.000 215 33394.44 431.37 2300.82 30.43 2012-08-02 07:23:56.000 215 33394.42 431.38 2300.73 30.43 2012-08-02 07:23:57.000 215 33394.38 431.37 2300.77 30.43 2012-08-02 07:23:58.000 215 33394.42 431.37 2300.72 30.43 2012-08-02 07:23:59.000 215 33394.33 431.37 2300.76 30.43 2012-08-02 07:24:00.000 215 33394.38 431.39 2300.78 30.43 2012-08-02 07:24:01.000 215 33394.38 431.36 2300.73 30.43 2012-08-02 07:24:02.000 215 33394.32 431.34 2300.78 30.43 2012-08-02 07:24:03.000 215 33394.39 431.36 2300.72 30.43 2012-08-02 07:24:04.000 215 33394.37 431.34 2300.74 30.43 2012-08-02 07:24:05.000 215 33394.29 431.36 2300.80 30.43 2012-08-02 07:24:06.000 215 33394.35 431.34 2300.82 30.43 2012-08-02 07:24:07.000 215 33394.33 431.29 2300.78 30.43 2012-08-02 07:24:07.000 215 33394.33 431.32 2300.80 30.43 2012-08-02 07:24:09.000 215 33394.34 431.30 2300.78 30.43 2012-08-02 07:24:10.000 215 33394.25 431.32 2300.77 30.43 2012-08-02 07:24:11.000 215 33394.29 431.30 2300.94 30.43 2012-08-02 07:24:12.000 215 33394.25 431.29 2300.89 30.43 2012-08-02 07:24:13.000 215 33394.32 431.28 2300.83 30.43 2012-08-02 07:24:14.000 215 33394.30 431.28 2300.82 30.43 2012-08-02 07:24:15.000 215 33394.29 431.28 2300.82 30.43 2012-08-02 07:24:16.000 215 33394.20 431.25 2300.86 30.43 2012-08-02 07:24:17.000 215 33394.23 431.23 2300.84 30.43 2012-08-02 07:24:18.000 215 33394.33 431.25 2300.89 30.43 2012-08-02 07:24:19.000 215 33394.21 431.23 2300.83 30.43 2012-08-02 07:24:20.000 215 33394.19 431.26 2300.87 30.43 2012-08-02 07:24:21.000 215 33394.17 431.24 2300.80 30.43 2012-08-02 07:24:22.000 215 33394.20 431.25 2300.85 30.43 2012-08-02 07:24:23.000 215 33394.19 431.22 2300.88 30.43 2012-08-02 07:24:24.000 215 33394.18 431.21 2300.80 30.43 2012-08-02 07:24:25.000 215 33394.15 431.19 2300.88 30.43 2012-08-02 07:24:26.000 215 33394.19 431.18 2300.83 30.43 2012-08-02 07:24:27.000 215 33394.27 431.25 2300.89 30.43 2012-08-02 07:24:28.000 215 33394.11 431.21 2300.90 30.43 2012-08-02 07:24:29.000 215 33394.18 431.20 2300.86 30.43 2012-08-02 07:24:30.000 215 33394.05 431.20 2300.86 30.43 2012-08-02 07:24:31.000 215 33394.20 431.18 2300.92 30.43 2012-08-02 07:24:32.000 215 33394.06 431.21 2300.88 30.43 2012-08-02 07:24:33.000 215 33394.03 431.20 2300.86 30.43 2012-08-02 07:24:34.000 215 33394.20 431.19 2300.93 30.43 2012-08-02 07:24:35.000 215 33394.05 431.15 2300.89 30.43 2012-08-02 07:24:36.000 215 33394.05 431.15 2300.89 30.43 2012-08-02 07:24:37.000 215 33394.17 431.16 2300.82 30.43 2012-08-02 07:24:38.000 215 33394.05 431.13 2300.89 30.43 2012-08-02 07:24:39.000 215 33394.02 431.17 2300.91 30.43 2012-08-02 07:24:40.000 215 33394.15 431.16 2300.98 30.43 2012-08-02 07:24:41.000 215 33394.06 431.17 2300.91 30.43 2012-08-02 07:24:42.000 215 33394.03 431.17 2300.90 30.43 2012-08-02 07:24:43.000 215 33394.06 431.15 2300.91 30.43 2012-08-02 07:24:44.000 215 33394.08 431.19 2300.94 30.43 2012-08-02 07:24:45.000 215 33393.97 431.17 2300.97 30.43 2012-08-02 07:24:46.000 215 33394.15 431.16 2300.92 30.43 2012-08-02 07:24:47.000 215 33394.04 431.11 2301.03 30.43 2012-08-02 07:24:48.000 215 33394.06 431.11 2300.99 30.43 2012-08-02 07:24:48.000 215 33394.15 431.09 2300.90 30.43 2012-08-02 07:24:50.000 215 33394.04 431.12 2300.85 30.43 2012-08-02 07:24:51.000 215 33393.99 431.13 2300.93 30.43 2012-08-02 07:24:52.000 215 33394.10 431.13 2300.97 30.43 2012-08-02 07:24:53.000 215 33394.09 431.06 2300.93 30.43 2012-08-02 07:24:54.000 215 33394.04 431.07 2300.91 30.43 2012-08-02 07:24:55.000 215 33394.01 431.08 2300.87 30.43 2012-08-02 07:24:56.000 215 33394.08 431.09 2300.91 30.43 2012-08-02 07:24:57.000 215 33394.07 431.10 2300.97 30.43 2012-08-02 07:24:58.000 215 33394.03 431.03 2300.95 30.43 2012-08-02 07:24:59.000 215 33394.03 431.07 2300.92 30.43 2012-08-02 07:25:00.000 215 33394.02 431.08 2300.95 30.43 2012-08-02 07:25:01.000 215 33393.92 431.09 2300.91 30.43 2012-08-02 07:25:01.000 215 33393.96 431.05 2301.03 30.43 2012-08-02 07:25:03.000 215 33393.97 431.05 2301.01 30.43 2012-08-02 07:25:04.000 215 33393.92 431.05 2300.97 30.43 2012-08-02 07:25:05.000 215 33394.01 431.08 2300.95 30.43 2012-08-02 07:25:06.000 215 33394.06 431.05 2300.94 30.43 2012-08-02 07:25:07.000 215 33393.95 431.02 2300.98 30.43 2012-08-02 07:25:08.000 215 33393.93 431.01 2301.03 30.43 2012-08-02 07:25:09.000 215 33393.96 431.01 2300.91 30.43 2012-08-02 07:25:10.000 215 33393.89 431.01 2300.95 30.43 2012-08-02 07:25:11.000 215 33393.93 431.01 2300.97 30.43 2012-08-02 07:25:12.000 215 33394.04 430.99 2301.03 30.43 2012-08-02 07:25:13.000 215 33393.99 431.02 2301.04 30.43 2012-08-02 07:25:14.000 215 33394.00 430.97 2300.98 30.43 2012-08-02 07:25:15.000 215 33393.92 431.00 2301.02 30.43 2012-08-02 07:25:16.000 215 33393.94 431.02 2301.02 30.43 2012-08-02 07:25:17.000 215 33393.92 430.99 2300.97 30.43 2012-08-02 07:25:18.000 215 33393.96 430.99 2300.92 30.43 2012-08-02 07:25:19.000 215 33393.94 430.97 2301.03 30.43 2012-08-02 07:25:20.000 215 33393.99 430.96 2301.05 30.43 2012-08-02 07:25:21.000 215 33393.89 430.99 2300.99 30.43 2012-08-02 07:25:22.000 215 33393.99 430.98 2300.99 30.43 2012-08-02 07:25:23.000 215 33393.93 430.93 2301.02 30.43 2012-08-02 07:25:24.000 215 33393.97 430.92 2301.01 30.43 2012-08-02 07:25:25.000 215 33393.94 430.97 2301.01 30.43 2012-08-02 07:25:26.000 215 33394.03 430.96 2301.13 30.43 2012-08-02 07:25:27.000 215 33393.99 430.92 2300.98 30.43 2012-08-02 07:25:28.000 215 33394.01 430.99 2301.07 30.43 2012-08-02 07:25:29.000 215 33393.99 430.92 2301.01 30.43 2012-08-02 07:25:30.000 215 33394.06 430.94 2300.99 30.43 2012-08-02 07:25:31.000 215 33393.99 430.92 2301.04 30.43 2012-08-02 07:25:32.000 215 33393.97 430.96 2300.99 30.43 2012-08-02 07:25:33.000 215 33393.95 430.97 2301.05 30.43 2012-08-02 07:25:34.000 215 33393.94 430.94 2300.98 30.43 2012-08-02 07:25:35.000 215 33394.12 430.95 2300.95 30.43 2012-08-02 07:25:36.000 215 33394.02 430.94 2300.96 30.43 2012-08-02 07:25:37.000 215 33393.99 430.93 2300.97 30.43 2012-08-02 07:25:38.000 215 33394.04 430.93 2300.97 30.43 2012-08-02 07:25:39.000 215 33393.98 430.93 2300.99 30.43 2012-08-02 07:25:40.000 215 33393.99 430.93 2301.03 30.43 2012-08-02 07:25:41.000 215 33394.00 430.92 2301.01 30.43 2012-08-02 07:25:42.000 215 33393.96 430.90 2301.00 30.43 2012-08-02 07:25:42.000 215 33394.07 430.90 2300.94 30.43 2012-08-02 07:25:44.000 215 33394.17 430.93 2301.01 30.43 2012-08-02 07:25:45.000 215 33394.00 430.92 2300.91 30.43 2012-08-02 07:25:46.000 215 33394.09 430.90 2300.99 30.43 2012-08-02 07:25:47.000 215 33393.98 430.88 2300.97 30.43 2012-08-02 07:25:48.000 215 33394.00 430.86 2300.97 30.43 2012-08-02 07:25:49.000 215 33393.99 430.90 2300.93 30.43 2012-08-02 07:25:50.000 215 33394.05 430.89 2300.95 30.43 2012-08-02 07:25:51.000 215 33394.08 430.89 2301.05 30.43 2012-08-02 07:25:52.000 215 33394.04 430.90 2301.01 30.43 2012-08-02 07:25:53.000 215 33394.06 430.85 2301.07 30.43 2012-08-02 07:25:54.000 215 33394.02 430.85 2301.03 30.43 2012-08-02 07:25:55.000 215 33394.08 430.86 2301.07 30.43 2012-08-02 07:25:55.000 215 33394.11 430.87 2300.91 30.43 2012-08-02 07:25:57.000 215 33394.09 430.85 2301.03 30.43 2012-08-02 07:25:58.000 215 33394.11 430.88 2301.00 30.43 2012-08-02 07:25:59.000 215 33394.15 430.89 2300.93 30.43 2012-08-02 07:26:00.000 215 33394.09 430.89 2300.97 30.43 2012-08-02 07:26:01.000 215 33394.12 430.83 2300.98 30.43 2012-08-02 07:26:02.000 215 33394.07 430.90 2301.03 30.43 2012-08-02 07:26:03.000 215 33394.13 430.85 2300.89 30.43 2012-08-02 07:26:04.000 215 33394.14 430.86 2300.96 30.43 2012-08-02 07:26:05.000 215 33394.11 430.86 2301.04 30.43 2012-08-02 07:26:06.000 215 33394.11 430.87 2300.95 30.43 2012-08-02 07:26:07.000 215 33394.14 430.88 2301.00 30.43 2012-08-02 07:26:08.000 215 33394.13 430.85 2300.88 30.43 2012-08-02 07:26:09.000 215 33394.11 430.85 2300.93 30.43 2012-08-02 07:26:10.000 215 33394.14 430.84 2301.01 30.43 2012-08-02 07:26:11.000 215 33394.11 430.88 2300.97 30.43 2012-08-02 07:26:12.000 215 33394.12 430.85 2300.92 30.43 2012-08-02 07:26:13.000 215 33394.12 430.82 2300.91 30.43 2012-08-02 07:26:14.000 215 33394.15 430.84 2300.88 30.43 2012-08-02 07:26:15.000 215 33394.11 430.85 2300.92 30.43 2012-08-02 07:26:16.000 215 33394.12 430.83 2300.95 30.43 2012-08-02 07:26:17.000 215 33394.14 430.85 2300.95 30.43 2012-08-02 07:26:18.000 215 33394.24 430.83 2300.95 30.43 2012-08-02 07:26:19.000 215 33394.11 430.88 2300.94 30.43 2012-08-02 07:26:20.000 215 33394.18 430.86 2300.93 30.43 2012-08-02 07:26:21.000 215 33394.11 430.83 2301.03 30.43 2012-08-02 07:26:22.000 215 33394.21 430.84 2300.92 30.43 2012-08-02 07:26:23.000 215 33394.18 430.82 2300.89 30.43 2012-08-02 07:26:24.000 215 33394.17 430.84 2300.85 30.43 2012-08-02 07:26:25.000 215 33394.18 430.86 2300.91 30.43 2012-08-02 07:26:26.000 215 33394.27 430.88 2300.85 30.43 2012-08-02 07:26:27.000 215 33394.14 430.88 2300.92 30.43 2012-08-02 07:26:28.000 215 33394.23 430.87 2300.98 30.43 2012-08-02 07:26:29.000 215 33394.16 430.82 2300.96 30.43 2012-08-02 07:26:30.000 215 33394.22 430.83 2300.88 30.43 2012-08-02 07:26:31.000 215 33394.18 430.82 2301.01 30.43 2012-08-02 07:26:32.000 215 33394.18 430.83 2300.86 30.43 2012-08-02 07:26:33.000 215 33394.09 430.82 2300.91 30.43 2012-08-02 07:26:34.000 215 33394.20 430.82 2300.91 30.43 2012-08-02 07:26:35.000 215 33394.20 430.80 2300.88 30.43 2012-08-02 07:26:36.000 215 33394.11 430.82 2300.95 30.43 2012-08-02 07:26:36.000 215 33394.13 430.78 2300.96 30.43 2012-08-02 07:26:38.000 215 33394.17 430.81 2300.98 30.43 2012-08-02 07:26:39.000 215 33394.14 430.80 2300.92 30.43 2012-08-02 07:26:40.000 215 33394.05 430.78 2300.93 30.43 2012-08-02 07:26:41.000 215 33394.12 430.81 2300.89 30.43 2012-08-02 07:26:42.000 215 33394.14 430.81 2300.88 30.43 2012-08-02 07:26:43.000 215 33394.14 430.81 2300.91 30.43 2012-08-02 07:26:44.000 215 33394.14 430.82 2300.88 30.43 2012-08-02 07:26:45.000 215 33394.22 430.77 2300.98 30.43 2012-08-02 07:26:46.000 215 33394.14 430.83 2300.86 30.43 2012-08-02 07:26:47.000 215 33394.12 430.72 2300.93 30.43 2012-08-02 07:26:48.000 215 33394.13 430.74 2300.86 30.43 2012-08-02 07:26:49.000 215 33394.20 430.78 2300.85 30.43 2012-08-02 07:26:49.000 215 33394.22 430.78 2300.93 30.43 2012-08-02 07:26:51.000 215 33394.17 430.78 2300.91 30.43 2012-08-02 07:26:52.000 215 33394.05 430.78 2300.99 30.43 2012-08-02 07:26:53.000 215 33394.12 430.74 2300.91 30.43 2012-08-02 07:26:54.000 215 33394.14 430.72 2300.88 30.43 2012-08-02 07:26:55.000 215 33394.08 430.76 2300.83 30.43 2012-08-02 07:26:56.000 215 33394.14 430.77 2300.88 30.43 2012-08-02 07:26:57.000 215 33394.12 430.73 2300.91 30.43 2012-08-02 07:26:58.000 215 33394.07 430.74 2300.91 30.43 2012-08-02 07:26:59.000 215 33394.12 430.76 2300.95 30.43 2012-08-02 07:27:00.000 215 33394.07 430.76 2300.92 30.43 2012-08-02 07:27:01.000 215 33394.05 430.76 2300.90 30.43 2012-08-02 07:27:02.000 215 33394.08 430.75 2301.01 30.43 2012-08-02 07:27:03.000 215 33394.10 430.75 2300.86 30.43 2012-08-02 07:27:04.000 215 33394.05 430.73 2300.86 30.43 2012-08-02 07:27:05.000 215 33394.08 430.73 2300.97 30.43 2012-08-02 07:27:06.000 215 33394.03 430.71 2300.94 30.43 2012-08-02 07:27:07.000 215 33394.08 430.71 2301.02 30.43 2012-08-02 07:27:08.000 215 33394.05 430.75 2300.92 30.43 2012-08-02 07:27:09.000 215 33394.04 430.69 2300.90 30.43 2012-08-02 07:27:10.000 215 33394.06 430.67 2300.91 30.43 2012-08-02 07:27:11.000 215 33394.05 430.71 2300.97 30.43 2012-08-02 07:27:12.000 215 33394.05 430.70 2300.95 30.43 2012-08-02 07:27:13.000 215 33394.01 430.69 2300.90 30.43 2012-08-02 07:27:14.000 215 33394.04 430.69 2300.97 30.43 2012-08-02 07:27:15.000 215 33394.01 430.68 2300.97 30.43 2012-08-02 07:27:16.000 215 33394.11 430.74 2300.88 30.43 2012-08-02 07:27:17.000 215 33394.02 430.66 2300.98 30.43 2012-08-02 07:27:18.000 215 33393.98 430.62 2300.87 30.43 2012-08-02 07:27:19.000 215 33394.08 430.70 2300.91 30.43 2012-08-02 07:27:20.000 215 33394.02 430.70 2300.91 30.43 2012-08-02 07:27:21.000 215 33394.17 430.70 2301.10 30.43 2012-08-02 07:27:22.000 215 33394.04 430.65 2300.95 30.43 2012-08-02 07:27:23.000 215 33394.02 430.63 2301.01 30.43 2012-08-02 07:27:24.000 215 33394.09 430.66 2300.98 30.43 2012-08-02 07:27:25.000 215 33394.11 430.67 2300.99 30.43 2012-08-02 07:27:26.000 215 33394.00 430.62 2300.94 30.43 2012-08-02 07:27:27.000 215 33394.12 430.66 2300.91 30.43 2012-08-02 07:27:28.000 215 33394.00 430.62 2301.02 30.43 2012-08-02 07:27:29.000 215 33394.12 430.61 2301.07 30.43 2012-08-02 07:27:30.000 215 33394.02 430.62 2301.03 30.43 2012-08-02 07:27:30.000 215 33394.07 430.65 2300.96 30.43 2012-08-02 07:27:32.000 215 33394.04 430.61 2301.01 30.43 2012-08-02 07:27:33.000 215 33394.09 430.64 2300.98 30.43 2012-08-02 07:27:34.000 215 33394.04 430.62 2301.00 30.43 2012-08-02 07:27:35.000 215 33394.09 430.68 2301.00 30.43 2012-08-02 07:27:36.000 215 33394.08 430.65 2301.06 30.43 2012-08-02 07:27:37.000 215 33394.00 430.59 2301.05 30.43 2012-08-02 07:27:38.000 215 33394.10 430.62 2301.02 30.43 2012-08-02 07:27:39.000 215 33394.08 430.56 2301.05 30.43 2012-08-02 07:27:40.000 215 33394.12 430.62 2300.99 30.43 2012-08-02 07:27:41.000 215 33394.10 430.57 2300.94 30.43 2012-08-02 07:27:42.000 215 33394.11 430.60 2300.92 30.43 2012-08-02 07:27:43.000 215 33394.06 430.62 2301.01 30.43 2012-08-02 07:27:43.000 215 33394.05 430.57 2301.00 30.43 2012-08-02 07:27:45.000 215 33394.10 430.57 2301.00 30.43 2012-08-02 07:27:46.000 215 33394.25 430.60 2301.04 30.43 2012-08-02 07:27:47.000 215 33394.16 430.59 2301.02 30.43 2012-08-02 07:27:48.000 215 33394.11 430.56 2300.96 30.43 2012-08-02 07:27:49.000 215 33394.08 430.55 2301.01 30.43 2012-08-02 07:27:50.000 215 33394.10 430.60 2300.91 30.43 2012-08-02 07:27:51.000 215 33394.17 430.60 2301.07 30.43 2012-08-02 07:27:52.000 215 33394.06 430.56 2300.98 30.43 2012-08-02 07:27:53.000 215 33394.25 430.57 2301.04 30.43 2012-08-02 07:27:54.000 215 33394.15 430.52 2301.01 30.43 2012-08-02 07:27:55.000 215 33394.21 430.58 2300.95 30.43 2012-08-02 07:27:56.000 215 33394.24 430.56 2301.05 30.43 2012-08-02 07:27:57.000 215 33394.20 430.55 2300.95 30.43 2012-08-02 07:27:58.000 215 33394.24 430.54 2300.98 30.43 2012-08-02 07:27:59.000 215 33394.11 430.58 2300.95 30.43 2012-08-02 07:28:00.000 215 33394.20 430.53 2300.91 30.43 2012-08-02 07:28:01.000 215 33394.33 430.53 2300.94 30.43 2012-08-02 07:28:02.000 215 33394.33 430.55 2300.95 30.43 2012-08-02 07:28:03.000 215 33394.20 430.54 2301.02 30.43 2012-08-02 07:28:04.000 215 33394.26 430.57 2300.93 30.43 2012-08-02 07:28:05.000 215 33394.35 430.51 2300.98 30.43 2012-08-02 07:28:06.000 215 33394.30 430.53 2300.99 30.43 2012-08-02 07:28:07.000 215 33394.36 430.52 2301.03 30.43 2012-08-02 07:28:08.000 215 33394.33 430.53 2300.98 30.43 2012-08-02 07:28:09.000 215 33394.25 430.48 2300.99 30.43 2012-08-02 07:28:10.000 215 33394.32 430.50 2300.85 30.43 2012-08-02 07:28:11.000 215 33394.31 430.51 2301.01 30.43 2012-08-02 07:28:12.000 215 33394.27 430.47 2300.99 30.43 2012-08-02 07:28:13.000 215 33394.36 430.54 2301.08 30.43 2012-08-02 07:28:14.000 215 33394.35 430.50 2300.93 30.43 2012-08-02 07:28:15.000 215 33394.26 430.49 2300.89 30.43 2012-08-02 07:28:16.000 215 33394.42 430.51 2300.90 30.43 2012-08-02 07:28:17.000 215 33394.37 430.50 2300.91 30.43 2012-08-02 07:28:18.000 215 33394.40 430.49 2300.88 30.43 2012-08-02 07:28:19.000 215 33394.45 430.47 2300.89 30.43 2012-08-02 07:28:20.000 215 33394.40 430.44 2300.93 30.43 2012-08-02 07:28:21.000 215 33394.51 430.45 2300.93 30.43 2012-08-02 07:28:22.000 215 33394.33 430.46 2300.88 30.43 2012-08-02 07:28:23.000 215 33394.40 430.51 2300.92 30.43 2012-08-02 07:28:24.000 215 33394.42 430.48 2300.87 30.43 2012-08-02 07:28:24.000 215 33394.45 430.48 2300.89 30.43 2012-08-02 07:28:26.000 215 33394.42 430.44 2300.93 30.43 2012-08-02 07:28:27.000 215 33394.39 430.49 2300.89 30.43 2012-08-02 07:28:28.000 215 33394.53 430.45 2300.89 30.43 2012-08-02 07:28:29.000 215 33394.46 430.47 2300.85 30.43 2012-08-02 07:28:30.000 215 33394.48 430.51 2300.82 30.43 2012-08-02 07:28:31.000 215 33394.43 430.47 2300.93 30.43 2012-08-02 07:28:32.000 215 33394.43 430.46 2300.90 30.43 2012-08-02 07:28:33.000 215 33394.42 430.47 2300.96 30.43 2012-08-02 07:28:34.000 215 33394.44 430.43 2300.93 30.43 2012-08-02 07:28:35.000 215 33394.52 430.45 2300.88 30.43 2012-08-02 07:28:36.000 215 33394.56 430.41 2300.86 30.43 2012-08-02 07:28:37.000 215 33394.48 430.45 2300.89 30.43 2012-08-02 07:28:37.000 215 33394.49 430.47 2300.85 30.43 2012-08-02 07:28:39.000 215 33394.41 430.41 2300.76 30.43 2012-08-02 07:28:40.000 215 33394.52 430.47 2300.81 30.43 2012-08-02 07:28:41.000 215 33394.46 430.43 2300.80 30.43 2012-08-02 07:28:42.000 215 33394.54 430.45 2300.83 30.43 2012-08-02 07:28:43.000 215 33394.54 430.48 2300.91 30.43 2012-08-02 07:28:44.000 215 33394.55 430.42 2300.90 30.43 2012-08-02 07:28:45.000 215 33394.56 430.41 2300.86 30.43 2012-08-02 07:28:46.000 215 33394.56 430.43 2300.79 30.43 2012-08-02 07:28:47.000 215 33394.54 430.40 2300.84 30.43 2012-08-02 07:28:48.000 215 33394.57 430.41 2300.85 30.43 2012-08-02 07:28:49.000 215 33394.62 430.41 2300.81 30.43 2012-08-02 07:28:50.000 215 33394.59 430.41 2300.81 30.43 2012-08-02 07:28:51.000 215 33394.64 430.35 2300.85 30.43 2012-08-02 07:28:52.000 215 33394.60 430.40 2300.90 30.43 2012-08-02 07:28:53.000 215 33394.64 430.39 2300.87 30.43 2012-08-02 07:28:54.000 215 33394.62 430.38 2300.84 30.43 2012-08-02 07:28:55.000 215 33394.58 430.38 2300.85 30.43 2012-08-02 07:28:56.000 215 33394.62 430.41 2300.86 30.43 2012-08-02 07:28:57.000 215 33394.71 430.39 2300.78 30.43 2012-08-02 07:28:58.000 215 33394.56 430.41 2300.82 30.43 2012-08-02 07:28:59.000 215 33394.61 430.44 2300.82 30.43 2012-08-02 07:29:00.000 215 33394.57 430.41 2300.82 30.43 2012-08-02 07:29:01.000 215 33394.68 430.43 2300.82 30.43 2012-08-02 07:29:02.000 215 33394.70 430.42 2300.91 30.43 2012-08-02 07:29:03.000 215 33394.63 430.40 2300.86 30.43 2012-08-02 07:29:04.000 215 33394.61 430.41 2300.85 30.43 2012-08-02 07:29:05.000 215 33394.72 430.40 2300.84 30.43 2012-08-02 07:29:06.000 215 33394.68 430.41 2300.83 30.43 2012-08-02 07:29:07.000 215 33394.68 430.42 2300.76 30.43 2012-08-02 07:29:08.000 215 33394.72 430.39 2300.76 30.43 2012-08-02 07:29:09.000 215 33394.70 430.40 2300.79 30.43 2012-08-02 07:29:10.000 215 33394.73 430.43 2300.87 30.43 2012-08-02 07:29:11.000 215 33394.78 430.41 2300.85 30.43 2012-08-02 07:29:12.000 215 33394.80 430.41 2300.86 30.43 2012-08-02 07:29:13.000 215 33394.79 430.38 2300.80 30.43 2012-08-02 07:29:14.000 215 33394.82 430.43 2300.76 30.43 2012-08-02 07:29:15.000 215 33394.76 430.43 2300.72 30.43 2012-08-02 07:29:16.000 215 33394.82 430.42 2300.82 30.43 2012-08-02 07:29:17.000 215 33394.86 430.39 2300.74 30.43 2012-08-02 07:29:18.000 215 33394.79 430.38 2300.77 30.43 2012-08-02 07:29:18.000 215 33394.91 430.39 2300.78 30.43 2012-08-02 07:29:20.000 215 33394.88 430.38 2300.83 30.43 2012-08-02 07:29:21.000 215 33394.75 430.40 2300.73 30.43 2012-08-02 07:29:22.000 215 33394.84 430.38 2300.71 30.43 2012-08-02 07:29:23.000 215 33394.80 430.39 2300.74 30.43 2012-08-02 07:29:24.000 215 33394.82 430.37 2300.74 30.43 2012-08-02 07:29:25.000 215 33394.88 430.40 2300.73 30.43 2012-08-02 07:29:26.000 215 33394.88 430.40 2300.68 30.43 2012-08-02 07:29:27.000 215 33394.91 430.40 2300.73 30.43 2012-08-02 07:29:28.000 215 33394.77 430.41 2300.70 30.43 2012-08-02 07:29:29.000 215 33394.98 430.37 2300.72 30.43 2012-08-02 07:29:30.000 215 33394.92 430.38 2300.71 30.43 2012-08-02 07:29:31.000 215 33394.96 430.38 2300.68 30.43 2012-08-02 07:29:31.000 215 33394.93 430.35 2300.70 30.43 2012-08-02 07:29:33.000 215 33394.95 430.38 2300.73 30.43 2012-08-02 07:29:34.000 215 33394.95 430.36 2300.66 30.43 2012-08-02 07:29:35.000 215 33394.97 430.36 2300.62 30.43 2012-08-02 07:29:36.000 215 33394.95 430.34 2300.64 30.43 2012-08-02 07:29:37.000 215 33395.01 430.39 2300.69 30.43 2012-08-02 07:29:38.000 215 33394.98 430.35 2300.73 30.43 2012-08-02 07:29:39.000 215 33394.92 430.35 2300.67 30.43 2012-08-02 07:29:40.000 215 33395.00 430.39 2300.67 30.43 2012-08-02 07:29:41.000 215 33395.05 430.35 2300.66 30.43 2012-08-02 07:29:42.000 215 33395.01 430.39 2300.66 30.43 2012-08-02 07:29:43.000 215 33395.06 430.38 2300.57 30.43 2012-08-02 07:29:44.000 215 33395.12 430.37 2300.71 30.43 2012-08-02 07:29:45.000 215 33395.04 430.38 2300.57 30.43 2012-08-02 07:29:46.000 215 33395.11 430.35 2300.69 30.43 2012-08-02 07:29:47.000 215 33395.06 430.32 2300.68 30.43 2012-08-02 07:29:48.000 215 33395.09 430.35 2300.64 30.43 2012-08-02 07:29:49.000 215 33395.06 430.36 2300.57 30.43 2012-08-02 07:29:50.000 215 33395.08 430.37 2300.62 30.43 2012-08-02 07:29:51.000 215 33395.00 430.37 2300.66 30.43 2012-08-02 07:29:52.000 215 33395.08 430.36 2300.63 30.43 2012-08-02 07:29:53.000 215 33395.07 430.33 2300.53 30.43 2012-08-02 07:29:54.000 215 33395.07 430.35 2300.49 30.43 2012-08-02 07:29:55.000 215 33395.08 430.38 2300.60 30.43 2012-08-02 07:29:56.000 215 33395.11 430.37 2300.60 30.43 2012-08-02 07:29:57.000 215 33395.10 430.35 2300.57 30.43 2012-08-02 07:29:58.000 215 33395.10 430.38 2300.69 30.43 2012-08-02 07:29:59.000 215 33395.15 430.35 2300.62 30.43 2012-08-02 07:30:00.000 215 33395.16 430.35 2300.54 30.43 2012-08-02 07:30:01.000 215 33395.18 430.35 2300.64 30.43 2012-08-02 07:30:02.000 215 33395.17 430.37 2300.62 30.43 2012-08-02 07:30:03.000 215 33395.20 430.40 2300.56 30.43 2012-08-02 07:30:04.000 215 33395.15 430.37 2300.63 30.43 2012-08-02 07:30:05.000 215 33395.21 430.35 2300.60 30.43 2012-08-02 07:30:06.000 215 33395.21 430.38 2300.58 30.43 2012-08-02 07:30:07.000 215 33395.27 430.40 2300.55 30.43 2012-08-02 07:30:08.000 215 33395.22 430.35 2300.62 30.43 2012-08-02 07:30:09.000 215 33395.14 430.37 2300.55 30.43 2012-08-02 07:30:10.000 215 33395.21 430.38 2300.60 30.43 2012-08-02 07:30:11.000 215 33395.24 430.37 2300.61 30.43 2012-08-02 07:30:12.000 215 33395.23 430.35 2300.62 30.43 2012-08-02 07:30:12.000 215 33395.36 430.31 2300.56 30.43 2012-08-02 07:30:14.000 215 33395.28 430.34 2300.56 30.43 2012-08-02 07:30:15.000 215 33395.27 430.32 2300.60 30.43 2012-08-02 07:30:16.000 215 33395.28 430.38 2300.66 30.43 2012-08-02 07:30:17.000 215 33395.33 430.37 2300.51 30.43 2012-08-02 07:30:18.000 215 33395.37 430.36 2300.59 30.43 2012-08-02 07:30:19.000 215 33395.35 430.37 2300.53 30.43 2012-08-02 07:30:20.000 215 33395.39 430.31 2300.51 30.43 2012-08-02 07:30:21.000 215 33395.41 430.31 2300.56 30.43 2012-08-02 07:30:22.000 215 33395.46 430.30 2300.61 30.43 2012-08-02 07:30:23.000 215 33395.34 430.29 2300.54 30.43 2012-08-02 07:30:24.000 215 33395.38 430.30 2300.52 30.43 2012-08-02 07:30:25.000 215 33395.45 430.33 2300.55 30.43 2012-08-02 07:30:25.000 215 33395.27 430.35 2300.43 30.43 2012-08-02 07:30:27.000 215 33395.36 430.29 2300.52 30.43 2012-08-02 07:30:28.000 215 33395.36 430.31 2300.52 30.43 2012-08-02 07:30:29.000 215 33395.43 430.35 2300.50 30.43 2012-08-02 07:30:30.000 215 33395.46 430.32 2300.52 30.43 2012-08-02 07:30:31.000 215 33395.41 430.35 2300.48 30.43 2012-08-02 07:30:32.000 215 33395.51 430.31 2300.46 30.43 2012-08-02 07:30:33.000 215 33395.43 430.33 2300.54 30.43 2012-08-02 07:30:34.000 215 33395.47 430.33 2300.47 30.43 2012-08-02 07:30:35.000 215 33395.50 430.28 2300.50 30.43 2012-08-02 07:30:36.000 215 33395.53 430.29 2300.48 30.43 2012-08-02 07:30:37.000 215 33395.52 430.32 2300.46 30.43 2012-08-02 07:30:38.000 215 33395.47 430.34 2300.52 30.43 2012-08-02 07:30:39.000 215 33395.52 430.31 2300.57 30.43 2012-08-02 07:30:40.000 215 33395.56 430.33 2300.48 30.43 2012-08-02 07:30:41.000 215 33395.53 430.35 2300.42 30.43 2012-08-02 07:30:42.000 215 33395.47 430.31 2300.41 30.43 2012-08-02 07:30:43.000 215 33395.54 430.33 2300.52 30.43 2012-08-02 07:30:44.000 215 33395.57 430.34 2300.45 30.43 2012-08-02 07:30:45.000 215 33395.53 430.33 2300.53 30.43 2012-08-02 07:30:46.000 215 33395.62 430.31 2300.49 30.43 2012-08-02 07:30:47.000 215 33395.58 430.35 2300.46 30.43 2012-08-02 07:30:48.000 215 33395.66 430.31 2300.44 30.43 2012-08-02 07:30:49.000 215 33395.57 430.36 2300.41 30.43 2012-08-02 07:30:50.000 215 33395.54 430.30 2300.44 30.43 2012-08-02 07:30:51.000 215 33395.53 430.34 2300.49 30.43 2012-08-02 07:30:52.000 215 33395.63 430.33 2300.51 30.43 2012-08-02 07:30:53.000 215 33395.60 430.36 2300.44 30.43 2012-08-02 07:30:54.000 215 33395.56 430.36 2300.47 30.43 2012-08-02 07:30:55.000 215 33395.57 430.37 2300.52 30.43 2012-08-02 07:30:56.000 215 33395.51 430.35 2300.45 30.43 2012-08-02 07:30:57.000 215 33395.61 430.35 2300.45 30.43 2012-08-02 07:30:58.000 215 33395.64 430.31 2300.39 30.43 2012-08-02 07:30:59.000 215 33395.56 430.31 2300.32 30.43 2012-08-02 07:31:00.000 215 33395.60 430.33 2300.33 30.43 2012-08-02 07:31:01.000 215 33395.60 430.36 2300.43 30.43 2012-08-02 07:31:02.000 215 33395.61 430.34 2300.42 30.43 2012-08-02 07:31:03.000 215 33395.58 430.37 2300.45 30.43 2012-08-02 07:31:04.000 215 33395.54 430.26 2300.39 30.43 2012-08-02 07:31:05.000 215 33395.55 430.32 2300.45 30.43 2012-08-02 07:31:06.000 215 33395.54 430.29 2300.45 30.43 2012-08-02 07:31:06.000 215 33395.58 430.31 2300.38 30.43 2012-08-02 07:31:08.000 215 33395.57 430.31 2300.49 30.43 2012-08-02 07:31:09.000 215 33395.63 430.27 2300.47 30.43 2012-08-02 07:31:10.000 215 33395.62 430.26 2300.48 30.43 2012-08-02 07:31:11.000 215 33395.67 430.29 2300.45 30.43 2012-08-02 07:31:12.000 215 33395.65 430.27 2300.44 30.43 2012-08-02 07:31:13.000 215 33395.59 430.27 2300.48 30.43 2012-08-02 07:31:14.000 215 33395.59 430.30 2300.34 30.43 2012-08-02 07:31:15.000 215 33395.61 430.27 2300.38 30.43 2012-08-02 07:31:16.000 215 33395.65 430.29 2300.46 30.43 2012-08-02 07:31:17.000 215 33395.61 430.28 2300.41 30.43 2012-08-02 07:31:18.000 215 33395.54 430.30 2300.36 30.43 2012-08-02 07:31:19.000 215 33395.61 430.26 2300.39 30.43 2012-08-02 07:31:19.000 215 33395.66 430.28 2300.36 30.43 2012-08-02 07:31:21.000 215 33395.67 430.27 2300.39 30.43 2012-08-02 07:31:22.000 215 33395.58 430.25 2300.39 30.43 2012-08-02 07:31:23.000 215 33395.66 430.29 2300.39 30.43 2012-08-02 07:31:24.000 215 33395.67 430.29 2300.36 30.43 2012-08-02 07:31:25.000 215 33395.63 430.28 2300.41 30.43 2012-08-02 07:31:26.000 215 33395.67 430.35 2300.51 30.43 2012-08-02 07:31:27.000 215 33395.59 430.31 2300.39 30.43 2012-08-02 07:31:28.000 215 33395.66 430.27 2300.44 30.43 2012-08-02 07:31:29.000 215 33395.66 430.26 2300.45 30.43 2012-08-02 07:31:30.000 215 33395.61 430.29 2300.41 30.43 2012-08-02 07:31:31.000 215 33395.66 430.29 2300.42 30.43 2012-08-02 07:31:32.000 215 33395.72 430.29 2300.39 30.43 2012-08-02 07:31:33.000 215 33395.55 430.32 2300.41 30.43 2012-08-02 07:31:34.000 215 33395.80 430.27 2300.39 30.43 2012-08-02 07:31:35.000 215 33395.69 430.31 2300.43 30.43 2012-08-02 07:31:36.000 215 33395.70 430.31 2300.40 30.43 2012-08-02 07:31:37.000 215 33395.76 430.30 2300.43 30.43 2012-08-02 07:31:38.000 215 33395.81 430.29 2300.43 30.43 2012-08-02 07:31:39.000 215 33395.78 430.26 2300.47 30.43 2012-08-02 07:31:40.000 215 33395.75 430.26 2300.45 30.43 2012-08-02 07:31:41.000 215 33395.90 430.30 2300.40 30.43 2012-08-02 07:31:42.000 215 33395.79 430.29 2300.38 30.43 2012-08-02 07:31:43.000 215 33395.92 430.32 2300.48 30.43 2012-08-02 07:31:44.000 215 33395.80 430.26 2300.50 30.43 2012-08-02 07:31:45.000 215 33395.83 430.29 2300.43 30.43 2012-08-02 07:31:46.000 215 33395.77 430.27 2300.42 30.43 2012-08-02 07:31:47.000 215 33395.76 430.30 2300.39 30.43 2012-08-02 07:31:48.000 215 33395.74 430.23 2300.43 30.43 2012-08-02 07:31:49.000 215 33395.79 430.29 2300.43 30.43 2012-08-02 07:31:50.000 215 33395.80 430.26 2300.47 30.43 2012-08-02 07:31:51.000 215 33395.81 430.26 2300.38 30.43 2012-08-02 07:31:52.000 215 33395.81 430.25 2300.41 30.43 2012-08-02 07:31:53.000 215 33395.94 430.28 2300.47 30.43 2012-08-02 07:31:54.000 215 33395.82 430.22 2300.43 30.43 2012-08-02 07:31:55.000 215 33395.85 430.26 2300.41 30.43 2012-08-02 07:31:56.000 215 33395.75 430.26 2300.42 30.43 2012-08-02 07:31:57.000 215 33395.86 430.27 2300.35 30.43 2012-08-02 07:31:58.000 215 33395.89 430.27 2300.40 30.43 2012-08-02 07:31:59.000 215 33395.82 430.28 2300.42 30.43 2012-08-02 07:32:00.000 215 33395.86 430.29 2300.45 30.43 2012-08-02 07:32:00.000 215 33395.82 430.29 2300.41 30.43 2012-08-02 07:32:02.000 215 33395.89 430.28 2300.36 30.43 2012-08-02 07:32:03.000 215 33395.83 430.26 2300.39 30.43 2012-08-02 07:32:04.000 215 33395.88 430.25 2300.46 30.43 2012-08-02 07:32:05.000 215 33395.91 430.24 2300.32 30.43 2012-08-02 07:32:06.000 215 33395.88 430.25 2300.33 30.43 2012-08-02 07:32:07.000 215 33395.91 430.26 2300.33 30.43 2012-08-02 07:32:08.000 215 33395.91 430.23 2300.37 30.43 2012-08-02 07:32:09.000 215 33395.79 430.24 2300.32 30.43 2012-08-02 07:32:10.000 215 33395.92 430.25 2300.29 30.43 2012-08-02 07:32:11.000 215 33395.87 430.25 2300.27 30.43 2012-08-02 07:32:12.000 215 33395.83 430.28 2300.28 30.43 2012-08-02 07:32:13.000 215 33395.99 430.26 2300.27 30.43 2012-08-02 07:32:13.000 215 33395.90 430.30 2300.32 30.43 2012-08-02 07:32:15.000 215 33395.90 430.28 2300.27 30.43 2012-08-02 07:32:16.000 215 33395.92 430.25 2300.33 30.43 2012-08-02 07:32:17.000 215 33395.91 430.29 2300.37 30.43 2012-08-02 07:32:18.000 215 33395.85 430.26 2300.34 30.43 2012-08-02 07:32:19.000 215 33395.97 430.28 2300.25 30.43 2012-08-02 07:32:20.000 215 33396.02 430.28 2300.30 30.43 2012-08-02 07:32:21.000 215 33395.90 430.25 2300.28 30.43 2012-08-02 07:32:22.000 215 33396.12 430.26 2300.18 30.43 2012-08-02 07:32:23.000 215 33396.00 430.25 2300.32 30.43 2012-08-02 07:32:24.000 215 33395.99 430.25 2300.32 30.43 2012-08-02 07:32:25.000 215 33395.95 430.32 2300.33 30.43 2012-08-02 07:32:26.000 215 33396.03 430.26 2300.40 30.43 2012-08-02 07:32:27.000 215 33395.95 430.32 2300.32 30.43 2012-08-02 07:32:28.000 215 33396.02 430.25 2300.23 30.43 2012-08-02 07:32:29.000 215 33395.98 430.27 2300.29 30.43 2012-08-02 07:32:30.000 215 33396.00 430.26 2300.30 30.43 2012-08-02 07:32:31.000 215 33396.06 430.26 2300.32 30.43 2012-08-02 07:32:32.000 215 33396.12 430.25 2300.26 30.43 2012-08-02 07:32:33.000 215 33396.20 430.25 2300.27 30.43 2012-08-02 07:32:34.000 215 33396.06 430.29 2300.28 30.43 2012-08-02 07:32:35.000 215 33396.15 430.24 2300.21 30.43 2012-08-02 07:32:36.000 215 33396.12 430.25 2300.24 30.43 2012-08-02 07:32:37.000 215 33396.09 430.28 2300.30 30.43 2012-08-02 07:32:38.000 215 33396.12 430.27 2300.22 30.43 2012-08-02 07:32:39.000 215 33396.07 430.24 2300.21 30.43 2012-08-02 07:32:40.000 215 33396.08 430.23 2300.33 30.43 2012-08-02 07:32:41.000 215 33396.14 430.26 2300.33 30.43 2012-08-02 07:32:42.000 215 33396.09 430.25 2300.34 30.43 2012-08-02 07:32:43.000 215 33396.16 430.26 2300.27 30.43 2012-08-02 07:32:44.000 215 33396.17 430.26 2300.20 30.42 2012-08-02 07:32:45.000 215 33396.17 430.25 2300.32 30.43 2012-08-02 07:32:46.000 215 33396.07 430.24 2300.18 30.43 2012-08-02 07:32:47.000 215 33396.19 430.23 2300.27 30.42 2012-08-02 07:32:48.000 215 33396.17 430.25 2300.21 30.42 2012-08-02 07:32:49.000 215 33396.16 430.24 2300.31 30.43 2012-08-02 07:32:50.000 215 33396.16 430.27 2300.29 30.42 2012-08-02 07:32:51.000 215 33396.23 430.25 2300.29 30.43 2012-08-02 07:32:52.000 215 33396.13 430.23 2300.32 30.43 2012-08-02 07:32:53.000 215 33396.16 430.25 2300.33 30.43 2012-08-02 07:32:54.000 215 33396.21 430.26 2300.32 30.43 2012-08-02 07:32:54.000 215 33396.22 430.19 2300.27 30.43 2012-08-02 07:32:56.000 215 33396.14 430.20 2300.28 30.43 2012-08-02 07:32:57.000 215 33396.18 430.21 2300.23 30.43 2012-08-02 07:32:58.000 215 33396.26 430.23 2300.29 30.43 2012-08-02 07:32:59.000 215 33396.14 430.24 2300.28 30.43 2012-08-02 07:33:00.000 215 33396.17 430.24 2300.21 30.43 2012-08-02 07:33:01.000 215 33396.24 430.25 2300.26 30.43 2012-08-02 07:33:02.000 215 33396.26 430.25 2300.26 30.43 2012-08-02 07:33:03.000 215 33396.26 430.26 2300.19 30.43 2012-08-02 07:33:04.000 215 33396.23 430.24 2300.27 30.43 2012-08-02 07:33:05.000 215 33396.30 430.21 2300.16 30.43 2012-08-02 07:33:06.000 215 33396.28 430.21 2300.21 30.43 2012-08-02 07:33:07.000 215 33396.21 430.23 2300.20 30.42 2012-08-02 07:33:07.000 215 33396.24 430.24 2300.21 30.43 2012-08-02 07:33:09.000 215 33396.22 430.27 2300.22 30.43 2012-08-02 07:33:10.000 215 33396.27 430.25 2300.27 30.43 2012-08-02 07:33:11.000 215 33396.25 430.22 2300.18 30.43 2012-08-02 07:33:12.000 215 33396.20 430.22 2300.21 30.43 2012-08-02 07:33:13.000 215 33396.27 430.24 2300.22 30.43 2012-08-02 07:33:14.000 215 33396.30 430.25 2300.25 30.43 2012-08-02 07:33:15.000 215 33396.35 430.26 2300.21 30.43 2012-08-02 07:33:16.000 215 33396.33 430.23 2300.23 30.43 2012-08-02 07:33:17.000 215 33396.20 430.27 2300.27 30.43 2012-08-02 07:33:18.000 215 33396.27 430.26 2300.17 30.43 2012-08-02 07:33:19.000 215 33396.27 430.23 2300.25 30.43 2012-08-02 07:33:20.000 215 33396.24 430.18 2300.16 30.43 2012-08-02 07:33:21.000 215 33396.23 430.27 2300.19 30.43 2012-08-02 07:33:22.000 215 33396.28 430.19 2300.18 30.43 2012-08-02 07:33:23.000 215 33396.23 430.21 2300.24 30.43 2012-08-02 07:33:24.000 215 33396.22 430.17 2300.20 30.43 2012-08-02 07:33:25.000 215 33396.27 430.20 2300.27 30.43 2012-08-02 07:33:26.000 215 33396.34 430.18 2300.17 30.43 2012-08-02 07:33:27.000 215 33396.23 430.20 2300.27 30.43 2012-08-02 07:33:28.000 215 33396.34 430.20 2300.21 30.43 2012-08-02 07:33:29.000 215 33396.35 430.19 2300.18 30.43 2012-08-02 07:33:30.000 215 33396.29 430.19 2300.17 30.43 2012-08-02 07:33:31.000 215 33396.30 430.20 2300.27 30.43 2012-08-02 07:33:32.000 215 33396.35 430.16 2300.23 30.43 2012-08-02 07:33:33.000 215 33396.38 430.18 2300.20 30.43 2012-08-02 07:33:34.000 215 33396.41 430.19 2300.26 30.43 2012-08-02 07:33:35.000 215 33396.35 430.17 2300.20 30.43 2012-08-02 07:33:36.000 215 33396.35 430.15 2300.29 30.43 2012-08-02 07:33:37.000 215 33396.29 430.18 2300.20 30.43 2012-08-02 07:33:38.000 215 33396.21 430.15 2300.26 30.43 2012-08-02 07:33:39.000 215 33396.25 430.18 2300.21 30.43 2012-08-02 07:33:40.000 215 33396.31 430.11 2300.26 30.43 2012-08-02 07:33:41.000 215 33396.29 430.15 2300.24 30.43 2012-08-02 07:33:42.000 215 33396.32 430.14 2300.21 30.43 2012-08-02 07:33:43.000 215 33396.36 430.16 2300.23 30.43 2012-08-02 07:33:44.000 215 33396.33 430.09 2300.20 30.43 2012-08-02 07:33:45.000 215 33396.29 430.08 2300.21 30.43 2012-08-02 07:33:46.000 215 33396.35 430.15 2300.19 30.43 2012-08-02 07:33:47.000 215 33396.33 430.16 2300.15 30.43 2012-08-02 07:33:48.000 215 33396.33 430.13 2300.18 30.43 2012-08-02 07:33:48.000 215 33396.28 430.10 2300.22 30.43 2012-08-02 07:33:50.000 215 33396.25 430.13 2300.23 30.43 2012-08-02 07:33:51.000 215 33396.32 430.12 2300.20 30.43 2012-08-02 07:33:52.000 215 33396.32 430.12 2300.20 30.43 2012-08-02 07:33:53.000 215 33396.26 430.12 2300.25 30.42 2012-08-02 07:33:54.000 215 33396.27 430.12 2300.17 30.43 2012-08-02 07:33:55.000 215 33396.31 430.17 2300.21 30.42 2012-08-02 07:33:56.000 215 33396.31 430.06 2300.21 30.43 2012-08-02 07:33:57.000 215 33396.25 430.09 2300.19 30.43 2012-08-02 07:33:58.000 215 33396.21 430.09 2300.28 30.43 2012-08-02 07:33:59.000 215 33396.39 430.14 2300.22 30.43 2012-08-02 07:34:00.000 215 33396.21 430.12 2300.12 30.43 2012-08-02 07:34:01.000 215 33396.33 430.09 2300.27 30.43 2012-08-02 07:34:01.000 215 33396.38 430.13 2300.20 30.43 2012-08-02 07:34:03.000 215 33396.32 430.13 2300.27 30.43 2012-08-02 07:34:04.000 215 33396.36 430.08 2300.24 30.43 2012-08-02 07:34:05.000 215 33396.44 430.07 2300.17 30.43 2012-08-02 07:34:06.000 215 33396.35 430.10 2300.12 30.42 2012-08-02 07:34:07.000 215 33396.23 430.06 2300.18 30.42 2012-08-02 07:34:08.000 215 33396.36 430.10 2300.27 30.42 2012-08-02 07:34:09.000 215 33396.31 430.12 2300.12 30.42 2012-08-02 07:34:10.000 215 33396.37 430.10 2300.20 30.43 2012-08-02 07:34:11.000 215 33396.38 430.07 2300.25 30.42 2012-08-02 07:34:12.000 215 33396.31 430.05 2300.22 30.42 2012-08-02 07:34:13.000 215 33396.42 430.08 2300.21 30.42 2012-08-02 07:34:14.000 215 33396.38 430.07 2300.28 30.42 2012-08-02 07:34:15.000 215 33396.36 430.10 2300.26 30.42 2012-08-02 07:34:16.000 215 33396.35 430.06 2300.24 30.42 2012-08-02 07:34:17.000 215 33396.38 430.06 2300.29 30.42 2012-08-02 07:34:18.000 215 33396.37 430.04 2300.27 30.42 2012-08-02 07:34:19.000 215 33396.36 430.06 2300.22 30.42 2012-08-02 07:34:20.000 215 33396.41 430.03 2300.21 30.42 2012-08-02 07:34:21.000 215 33396.44 430.04 2300.25 30.42 2012-08-02 07:34:22.000 215 33396.34 430.05 2300.18 30.42 2012-08-02 07:34:23.000 215 33396.39 430.05 2300.17 30.43 2012-08-02 07:34:24.000 215 33396.39 430.05 2300.16 30.42 2012-08-02 07:34:25.000 215 33396.35 430.02 2300.29 30.42 2012-08-02 07:34:26.000 215 33396.30 430.05 2300.28 30.42 2012-08-02 07:34:27.000 215 33396.28 430.03 2300.29 30.42 2012-08-02 07:34:28.000 215 33396.35 430.04 2300.18 30.42 2012-08-02 07:34:29.000 215 33396.38 430.05 2300.14 30.42 2012-08-02 07:34:30.000 215 33396.32 430.04 2300.21 30.42 2012-08-02 07:34:31.000 215 33396.43 430.04 2300.20 30.42 2012-08-02 07:34:32.000 215 33396.47 430.04 2300.14 30.42 2012-08-02 07:34:33.000 215 33396.42 430.07 2300.21 30.42 2012-08-02 07:34:34.000 215 33396.41 430.02 2300.29 30.42 2012-08-02 07:34:35.000 215 33396.40 430.04 2300.24 30.42 2012-08-02 07:34:36.000 215 33396.36 430.03 2300.23 30.42 2012-08-02 07:34:37.000 215 33396.40 430.05 2300.24 30.42 2012-08-02 07:34:38.000 215 33396.37 430.01 2300.18 30.42 2012-08-02 07:34:39.000 215 33396.41 430.02 2300.21 30.42 2012-08-02 07:34:40.000 215 33396.38 430.03 2300.19 30.42 2012-08-02 07:34:41.000 215 33396.45 430.00 2300.21 30.42 2012-08-02 07:34:42.000 215 33396.33 430.01 2300.19 30.42 2012-08-02 07:34:42.000 215 33396.37 430.03 2300.22 30.42 2012-08-02 07:34:44.000 215 33396.41 430.03 2300.25 30.42 2012-08-02 07:34:45.000 215 33396.41 430.03 2300.21 30.42 2012-08-02 07:34:46.000 215 33396.42 429.99 2300.23 30.42 2012-08-02 07:34:47.000 215 33396.39 430.01 2300.29 30.42 2012-08-02 07:34:48.000 215 33396.36 429.96 2300.17 30.43 2012-08-02 07:34:49.000 215 33396.40 429.96 2300.21 30.43 2012-08-02 07:34:50.000 215 33396.39 429.98 2300.17 30.42 2012-08-02 07:34:51.000 215 33396.33 429.95 2300.27 30.42 2012-08-02 07:34:52.000 215 33396.44 429.96 2300.23 30.43 2012-08-02 07:34:53.000 215 33396.38 429.99 2300.25 30.43 2012-08-02 07:34:54.000 215 33396.42 429.98 2300.21 30.42 2012-08-02 07:34:55.000 215 33396.43 430.02 2300.24 30.42 2012-08-02 07:34:55.000 215 33396.47 429.99 2300.19 30.42 2012-08-02 07:34:57.000 215 33396.40 429.93 2300.24 30.42 2012-08-02 07:34:58.000 215 33396.45 430.03 2300.19 30.42 2012-08-02 07:34:59.000 215 33396.55 429.98 2300.21 30.42 2012-08-02 07:35:00.000 215 33396.47 429.98 2300.20 30.42 2012-08-02 07:35:01.000 215 33396.42 429.94 2300.21 30.42 2012-08-02 07:35:02.000 215 33396.46 429.98 2300.22 30.42 2012-08-02 07:35:03.000 215 33396.41 429.95 2300.12 30.42 2012-08-02 07:35:04.000 215 33396.53 430.00 2300.32 30.42 2012-08-02 07:35:05.000 215 33396.43 429.94 2300.21 30.42 2012-08-02 07:35:06.000 215 33396.49 429.93 2300.17 30.42 2012-08-02 07:35:07.000 215 33396.51 429.97 2300.13 30.42 2012-08-02 07:35:08.000 215 33396.48 429.95 2300.21 30.42 2012-08-02 07:35:09.000 215 33396.50 429.96 2300.19 30.42 2012-08-02 07:35:10.000 215 33396.45 429.94 2300.18 30.42 2012-08-02 07:35:11.000 215 33396.48 429.93 2300.14 30.42 2012-08-02 07:35:12.000 215 33396.52 429.93 2300.23 30.42 2012-08-02 07:35:13.000 215 33396.48 429.98 2300.18 30.42 2012-08-02 07:35:14.000 215 33396.53 429.94 2300.18 30.42 2012-08-02 07:35:15.000 215 33396.47 429.95 2300.21 30.42 2012-08-02 07:35:16.000 215 33396.50 429.97 2300.18 30.42 2012-08-02 07:35:17.000 215 33396.59 429.94 2300.25 30.42 2012-08-02 07:35:18.000 215 33396.50 429.94 2300.24 30.42 2012-08-02 07:35:19.000 215 33396.56 429.92 2300.17 30.42 2012-08-02 07:35:20.000 215 33396.59 429.93 2300.14 30.42 2012-08-02 07:35:21.000 215 33396.60 429.93 2300.17 30.42 2012-08-02 07:35:22.000 215 33396.48 429.95 2300.23 30.42 2012-08-02 07:35:23.000 215 33396.63 429.99 2300.16 30.42 2012-08-02 07:35:24.000 215 33396.51 429.92 2300.18 30.42 2012-08-02 07:35:25.000 215 33396.56 429.91 2300.22 30.42 2012-08-02 07:35:26.000 215 33396.63 429.93 2300.15 30.42 2012-08-02 07:35:27.000 215 33396.57 429.89 2300.18 30.42 2012-08-02 07:35:28.000 215 33396.56 429.88 2300.20 30.42 2012-08-02 07:35:29.000 215 33396.59 429.91 2300.24 30.42 2012-08-02 07:35:30.000 215 33396.59 429.91 2300.18 30.42 2012-08-02 07:35:31.000 215 33396.63 429.92 2300.18 30.42 2012-08-02 07:35:32.000 215 33396.64 429.86 2300.12 30.42 2012-08-02 07:35:33.000 215 33396.56 429.90 2300.24 30.42 2012-08-02 07:35:34.000 215 33396.68 429.88 2300.24 30.42 2012-08-02 07:35:35.000 215 33396.62 429.90 2300.15 30.42 2012-08-02 07:35:36.000 215 33396.62 429.88 2300.14 30.42 2012-08-02 07:35:36.000 215 33396.69 429.87 2300.20 30.42 2012-08-02 07:35:38.000 215 33396.68 429.89 2300.21 30.42 2012-08-02 07:35:39.000 215 33396.69 429.90 2300.23 30.42 2012-08-02 07:35:40.000 215 33396.70 429.86 2300.06 30.42 2012-08-02 07:35:41.000 215 33396.73 429.83 2300.16 30.42 2012-08-02 07:35:42.000 215 33396.69 429.85 2300.08 30.42 2012-08-02 07:35:43.000 215 33396.79 429.87 2300.08 30.42 2012-08-02 07:35:44.000 215 33396.78 429.86 2300.02 30.42 2012-08-02 07:35:45.000 215 33396.81 429.90 2300.03 30.42 2012-08-02 07:35:46.000 215 33396.80 429.93 2300.19 30.42 2012-08-02 07:35:47.000 215 33396.75 429.88 2300.07 30.42 2012-08-02 07:35:48.000 215 33396.75 429.89 2300.12 30.42 2012-08-02 07:35:49.000 215 33396.81 429.88 2300.11 30.42 2012-08-02 07:35:49.000 215 33396.80 429.93 2300.07 30.42 2012-08-02 07:35:51.000 215 33396.82 429.89 2300.06 30.42 2012-08-02 07:35:52.000 215 33396.81 429.89 2300.05 30.42 2012-08-02 07:35:53.000 215 33396.82 429.89 2300.06 30.42 2012-08-02 07:35:54.000 215 33396.77 429.91 2300.08 30.42 2012-08-02 07:35:55.000 215 33396.83 429.86 2300.14 30.42 2012-08-02 07:35:56.000 215 33396.87 429.92 2300.11 30.42 2012-08-02 07:35:57.000 215 33396.93 429.93 2300.01 30.42 2012-08-02 07:35:58.000 215 33396.87 429.88 2300.06 30.42 2012-08-02 07:35:59.000 215 33396.80 429.89 2300.05 30.42 2012-08-02 07:36:00.000 215 33396.83 429.91 2300.02 30.42 2012-08-02 07:36:01.000 215 33396.94 429.96 2300.09 30.42 2012-08-02 07:36:02.000 215 33396.88 429.92 2299.97 30.42 2012-08-02 07:36:03.000 215 33396.92 429.89 2299.99 30.42 2012-08-02 07:36:04.000 215 33397.00 429.91 2300.02 30.42 2012-08-02 07:36:05.000 215 33396.91 429.88 2300.08 30.42 2012-08-02 07:36:06.000 215 33396.91 429.87 2300.04 30.42 2012-08-02 07:36:07.000 215 33396.93 429.94 2300.05 30.42 2012-08-02 07:36:08.000 215 33397.05 429.92 2300.05 30.42 2012-08-02 07:36:09.000 215 33396.96 429.87 2300.01 30.42 2012-08-02 07:36:10.000 215 33396.95 429.90 2300.01 30.42 2012-08-02 07:36:11.000 215 33396.96 429.88 2300.08 30.42 2012-08-02 07:36:12.000 215 33397.02 429.88 2300.04 30.42 2012-08-02 07:36:13.000 215 33397.00 429.90 2300.04 30.42 2012-08-02 07:36:14.000 215 33397.00 429.86 2299.96 30.42 2012-08-02 07:36:15.000 215 33396.98 429.86 2300.01 30.42 2012-08-02 07:36:16.000 215 33396.91 429.88 2299.92 30.42 2012-08-02 07:36:17.000 215 33397.09 429.89 2300.03 30.42 2012-08-02 07:36:18.000 215 33396.96 429.90 2300.06 30.42 2012-08-02 07:36:19.000 215 33397.06 429.94 2299.99 30.42 2012-08-02 07:36:20.000 215 33397.04 429.87 2300.04 30.42 2012-08-02 07:36:21.000 215 33397.04 429.84 2299.96 30.42 2012-08-02 07:36:22.000 215 33397.08 429.85 2300.04 30.42 2012-08-02 07:36:23.000 215 33397.03 429.82 2299.91 30.42 2012-08-02 07:36:24.000 215 33397.04 429.84 2299.95 30.42 2012-08-02 07:36:25.000 215 33397.00 429.86 2300.01 30.42 2012-08-02 07:36:26.000 215 33396.98 429.82 2299.95 30.42 2012-08-02 07:36:27.000 215 33396.96 429.87 2299.95 30.42 2012-08-02 07:36:28.000 215 33397.03 429.83 2299.92 30.42 2012-08-02 07:36:29.000 215 33397.17 429.83 2299.99 30.42 2012-08-02 07:36:30.000 215 33397.10 429.85 2299.93 30.42 2012-08-02 07:36:30.000 215 33397.06 429.81 2299.96 30.42 2012-08-02 07:36:32.000 215 33397.12 429.80 2300.02 30.42 2012-08-02 07:36:33.000 215 33397.08 429.84 2300.01 30.42 2012-08-02 07:36:34.000 215 33397.07 429.81 2299.94 30.42 2012-08-02 07:36:35.000 215 33397.01 429.83 2299.99 30.42 2012-08-02 07:36:36.000 215 33397.06 429.83 2299.94 30.42 2012-08-02 07:36:37.000 215 33397.06 429.83 2299.93 30.42 2012-08-02 07:36:38.000 215 33397.03 429.82 2300.01 30.42 2012-08-02 07:36:39.000 215 33397.11 429.84 2299.95 30.42 2012-08-02 07:36:40.000 215 33397.04 429.83 2300.01 30.42 2012-08-02 07:36:41.000 215 33397.10 429.81 2300.01 30.42 2012-08-02 07:36:42.000 215 33396.96 429.82 2299.99 30.42 2012-08-02 07:36:43.000 215 33396.99 429.82 2299.91 30.42 2012-08-02 07:36:43.000 215 33397.03 429.85 2299.89 30.42 2012-08-02 07:36:45.000 215 33397.01 429.80 2299.92 30.42 2012-08-02 07:36:46.000 215 33396.98 429.76 2300.04 30.42 2012-08-02 07:36:47.000 215 33397.02 429.85 2299.96 30.42 2012-08-02 07:36:48.000 215 33397.01 429.80 2299.94 30.42 2012-08-02 07:36:49.000 215 33397.01 429.83 2299.93 30.42 2012-08-02 07:36:50.000 215 33396.97 429.80 2299.95 30.42 2012-08-02 07:36:51.000 215 33396.94 429.78 2299.98 30.42 2012-08-02 07:36:52.000 215 33397.14 429.79 2299.93 30.42 2012-08-02 07:36:53.000 215 33397.03 429.79 2299.94 30.42 2012-08-02 07:36:54.000 215 33396.93 429.79 2299.93 30.42 2012-08-02 07:36:55.000 215 33397.04 429.78 2299.96 30.42 2012-08-02 07:36:56.000 215 33396.98 429.76 2299.93 30.42 2012-08-02 07:36:57.000 215 33396.96 429.77 2299.96 30.42 2012-08-02 07:36:58.000 215 33396.94 429.77 2299.99 30.42 2012-08-02 07:36:59.000 215 33396.99 429.80 2299.98 30.42 2012-08-02 07:37:00.000 215 33397.04 429.75 2300.01 30.42 2012-08-02 07:37:01.000 215 33397.03 429.75 2299.90 30.42 2012-08-02 07:37:02.000 215 33396.96 429.81 2300.01 30.42 2012-08-02 07:37:03.000 215 33397.03 429.75 2300.01 30.42 2012-08-02 07:37:04.000 215 33397.14 429.79 2299.96 30.42 2012-08-02 07:37:05.000 215 33396.96 429.79 2299.90 30.42 2012-08-02 07:37:06.000 215 33397.05 429.77 2300.02 30.42 2012-08-02 07:37:07.000 215 33397.04 429.77 2300.03 30.42 2012-08-02 07:37:08.000 215 33396.97 429.74 2299.95 30.42 2012-08-02 07:37:09.000 215 33396.97 429.75 2299.96 30.42 2012-08-02 07:37:10.000 215 33397.04 429.74 2299.84 30.42 2012-08-02 07:37:11.000 215 33397.01 429.79 2299.93 30.42 2012-08-02 07:37:12.000 215 33396.98 429.75 2299.96 30.42 2012-08-02 07:37:13.000 215 33396.97 429.75 2299.91 30.42 2012-08-02 07:37:14.000 215 33396.96 429.74 2299.98 30.42 2012-08-02 07:37:15.000 215 33396.93 429.73 2300.01 30.42 2012-08-02 07:37:16.000 215 33396.91 429.72 2299.95 30.42 2012-08-02 07:37:17.000 215 33397.07 429.69 2300.00 30.42 2012-08-02 07:37:18.000 215 33397.12 429.76 2300.02 30.42 2012-08-02 07:37:19.000 215 33396.99 429.74 2300.02 30.42 2012-08-02 07:37:20.000 215 33397.13 429.71 2300.03 30.42 2012-08-02 07:37:21.000 215 33397.00 429.67 2299.96 30.42 2012-08-02 07:37:22.000 215 33397.05 429.69 2300.01 30.42 2012-08-02 07:37:23.000 215 33397.01 429.72 2299.93 30.42 2012-08-02 07:37:24.000 215 33397.11 429.70 2299.99 30.42 2012-08-02 07:37:24.000 215 33397.03 429.69 2299.95 30.42 2012-08-02 07:37:26.000 215 33397.09 429.72 2299.98 30.42 2012-08-02 07:37:27.000 215 33397.01 429.69 2299.96 30.42 2012-08-02 07:37:28.000 215 33397.07 429.71 2299.91 30.42 2012-08-02 07:37:29.000 215 33397.03 429.67 2299.96 30.42 2012-08-02 07:37:30.000 215 33397.06 429.68 2300.08 30.42 2012-08-02 07:37:31.000 215 33397.07 429.72 2300.02 30.42 2012-08-02 07:37:32.000 215 33397.04 429.72 2299.92 30.42 2012-08-02 07:37:33.000 215 33397.00 429.71 2299.95 30.42 2012-08-02 07:37:34.000 215 33397.00 429.70 2299.91 30.42 2012-08-02 07:37:35.000 215 33397.09 429.69 2299.96 30.42 2012-08-02 07:37:36.000 215 33397.06 429.68 2300.06 30.42 2012-08-02 07:37:37.000 215 33397.01 429.67 2299.97 30.42 2012-08-02 07:37:37.000 215 33397.15 429.69 2299.98 30.42 2012-08-02 07:37:39.000 215 33397.10 429.71 2300.01 30.42 2012-08-02 07:37:40.000 215 33397.09 429.70 2299.99 30.42 2012-08-02 07:37:41.000 215 33397.05 429.67 2299.88 30.42 2012-08-02 07:37:42.000 215 33397.16 429.67 2299.98 30.42 2012-08-02 07:37:43.000 215 33397.06 429.65 2299.94 30.42 2012-08-02 07:37:44.000 215 33397.07 429.69 2299.94 30.42 2012-08-02 07:37:45.000 215 33397.13 429.68 2299.93 30.42 2012-08-02 07:37:46.000 215 33397.08 429.69 2299.97 30.42 2012-08-02 07:37:47.000 215 33397.06 429.69 2299.93 30.42 2012-08-02 07:37:48.000 215 33397.00 429.67 2299.96 30.42 2012-08-02 07:37:49.000 215 33397.10 429.69 2300.01 30.42 2012-08-02 07:37:50.000 215 33397.15 429.71 2300.02 30.42 2012-08-02 07:37:51.000 215 33397.06 429.68 2299.90 30.42 2012-08-02 07:37:52.000 215 33397.12 429.67 2299.96 30.42 2012-08-02 07:37:53.000 215 33397.05 429.69 2299.91 30.42 2012-08-02 07:37:54.000 215 33397.11 429.66 2299.89 30.42 2012-08-02 07:37:55.000 215 33397.17 429.66 2299.90 30.42 2012-08-02 07:37:56.000 215 33397.13 429.66 2300.01 30.42 2012-08-02 07:37:57.000 215 33397.24 429.68 2299.93 30.42 2012-08-02 07:37:58.000 215 33397.25 429.64 2300.01 30.42 2012-08-02 07:37:59.000 215 33397.14 429.65 2299.95 30.42 2012-08-02 07:38:00.000 215 33397.13 429.65 2299.94 30.42 2012-08-02 07:38:01.000 215 33397.18 429.62 2299.92 30.42 2012-08-02 07:38:02.000 215 33397.21 429.63 2299.93 30.42 2012-08-02 07:38:03.000 215 33397.24 429.69 2300.01 30.42 2012-08-02 07:38:04.000 215 33397.16 429.65 2299.90 30.42 2012-08-02 07:38:05.000 215 33397.25 429.65 2299.86 30.42 2012-08-02 07:38:06.000 215 33397.29 429.61 2299.90 30.42 2012-08-02 07:38:07.000 215 33397.28 429.65 2299.85 30.42 2012-08-02 07:38:08.000 215 33397.31 429.68 2299.92 30.42 2012-08-02 07:38:09.000 215 33397.25 429.64 2299.90 30.42 2012-08-02 07:38:10.000 215 33397.26 429.62 2299.87 30.42 2012-08-02 07:38:11.000 215 33397.25 429.61 2299.88 30.42 2012-08-02 07:38:12.000 215 33397.22 429.64 2299.91 30.42 2012-08-02 07:38:13.000 215 33397.26 429.63 2299.87 30.42 2012-08-02 07:38:14.000 215 33397.34 429.64 2299.85 30.42 2012-08-02 07:38:15.000 215 33397.23 429.60 2299.89 30.42 2012-08-02 07:38:16.000 215 33397.23 429.58 2299.94 30.42 2012-08-02 07:38:17.000 215 33397.31 429.64 2299.95 30.42 2012-08-02 07:38:18.000 215 33397.17 429.62 2299.85 30.42 2012-08-02 07:38:18.000 215 33397.29 429.62 2299.82 30.42 2012-08-02 07:38:20.000 215 33397.31 429.62 2299.86 30.42 2012-08-02 07:38:21.000 215 33397.31 429.61 2299.86 30.42 2012-08-02 07:38:22.000 215 33397.32 429.58 2299.92 30.42 2012-08-02 07:38:23.000 215 33397.29 429.63 2299.95 30.42 2012-08-02 07:38:24.000 215 33397.31 429.66 2299.86 30.42 2012-08-02 07:38:25.000 215 33397.35 429.61 2299.84 30.42 2012-08-02 07:38:26.000 215 33397.31 429.62 2299.84 30.42 2012-08-02 07:38:27.000 215 33397.46 429.59 2299.83 30.42 2012-08-02 07:38:28.000 215 33397.27 429.61 2299.84 30.42 2012-08-02 07:38:29.000 215 33397.41 429.60 2299.88 30.42 2012-08-02 07:38:30.000 215 33397.36 429.58 2299.80 30.42 2012-08-02 07:38:31.000 215 33397.36 429.59 2299.84 30.42 2012-08-02 07:38:31.000 215 33397.34 429.62 2299.80 30.42 2012-08-02 07:38:33.000 215 33397.40 429.58 2299.81 30.42 2012-08-02 07:38:34.000 215 33397.32 429.59 2299.81 30.42 2012-08-02 07:38:35.000 215 33397.40 429.58 2299.80 30.42 2012-08-02 07:38:36.000 215 33397.56 429.58 2299.84 30.42 2012-08-02 07:38:37.000 215 33397.47 429.57 2299.77 30.42 2012-08-02 07:38:38.000 215 33397.38 429.62 2299.80 30.42 2012-08-02 07:38:39.000 215 33397.40 429.62 2299.84 30.42 2012-08-02 07:38:40.000 215 33397.38 429.59 2299.88 30.42 2012-08-02 07:38:41.000 215 33397.43 429.52 2299.76 30.42 2012-08-02 07:38:42.000 215 33397.47 429.56 2299.87 30.42 2012-08-02 07:38:43.000 215 33397.41 429.56 2299.86 30.42 2012-08-02 07:38:44.000 215 33397.44 429.53 2299.77 30.42 2012-08-02 07:38:45.000 215 33397.51 429.56 2299.80 30.42 2012-08-02 07:38:46.000 215 33397.57 429.56 2299.79 30.42 2012-08-02 07:38:47.000 215 33397.47 429.54 2299.80 30.42 2012-08-02 07:38:48.000 215 33397.43 429.56 2299.78 30.42 2012-08-02 07:38:49.000 215 33397.46 429.55 2299.76 30.42 2012-08-02 07:38:50.000 215 33397.47 429.52 2299.84 30.42 2012-08-02 07:38:51.000 215 33397.44 429.56 2299.80 30.42 2012-08-02 07:38:52.000 215 33397.46 429.51 2299.87 30.42 2012-08-02 07:38:53.000 215 33397.44 429.53 2299.77 30.42 2012-08-02 07:38:54.000 215 33397.47 429.55 2299.76 30.42 2012-08-02 07:38:55.000 215 33397.47 429.55 2299.76 30.42 2012-08-02 07:38:56.000 215 33397.46 429.53 2299.84 30.42 2012-08-02 07:38:57.000 215 33397.53 429.55 2299.76 30.42 2012-08-02 07:38:58.000 215 33397.61 429.48 2299.86 30.42 2012-08-02 07:38:59.000 215 33397.43 429.52 2299.82 30.42 2012-08-02 07:39:00.000 215 33397.53 429.50 2299.78 30.42 2012-08-02 07:39:01.000 215 33397.51 429.50 2299.82 30.42 2012-08-02 07:39:02.000 215 33397.52 429.55 2299.80 30.42 2012-08-02 07:39:03.000 215 33397.57 429.50 2299.84 30.42 2012-08-02 07:39:04.000 215 33397.56 429.50 2299.76 30.42 2012-08-02 07:39:05.000 215 33397.49 429.49 2299.73 30.42 2012-08-02 07:39:06.000 215 33397.65 429.48 2299.84 30.42 2012-08-02 07:39:07.000 215 33397.52 429.50 2299.80 30.42 2012-08-02 07:39:08.000 215 33397.58 429.48 2299.77 30.42 2012-08-02 07:39:09.000 215 33397.65 429.50 2299.75 30.42 2012-08-02 07:39:10.000 215 33397.64 429.48 2299.76 30.42 2012-08-02 07:39:11.000 215 33397.66 429.50 2299.85 30.42 2012-08-02 07:39:12.000 215 33397.56 429.51 2299.75 30.42 2012-08-02 07:39:12.000 215 33397.64 429.47 2299.81 30.42 2012-08-02 07:39:14.000 215 33397.70 429.49 2299.80 30.42 2012-08-02 07:39:15.000 215 33397.66 429.50 2299.83 30.42 2012-08-02 07:39:16.000 215 33397.69 429.50 2299.74 30.42 2012-08-02 07:39:17.000 215 33397.73 429.49 2299.71 30.42 2012-08-02 07:39:18.000 215 33397.80 429.48 2299.76 30.42 2012-08-02 07:39:19.000 215 33397.75 429.45 2299.68 30.42 2012-08-02 07:39:20.000 215 33397.74 429.48 2299.70 30.42 2012-08-02 07:39:21.000 215 33397.70 429.48 2299.70 30.42 2012-08-02 07:39:22.000 215 33397.78 429.50 2299.74 30.42 2012-08-02 07:39:23.000 215 33397.76 429.49 2299.77 30.42 2012-08-02 07:39:24.000 215 33397.81 429.51 2299.71 30.42 2012-08-02 07:39:25.000 215 33397.84 429.48 2299.75 30.42 2012-08-02 07:39:25.000 215 33397.76 429.53 2299.71 30.42 2012-08-02 07:39:27.000 215 33397.86 429.47 2299.70 30.42 2012-08-02 07:39:28.000 215 33397.85 429.51 2299.69 30.42 2012-08-02 07:39:29.000 215 33397.77 429.48 2299.68 30.42 2012-08-02 07:39:30.000 215 33397.69 429.49 2299.66 30.42 2012-08-02 07:39:31.000 215 33397.78 429.45 2299.68 30.42 2012-08-02 07:39:32.000 215 33397.81 429.48 2299.75 30.42 2012-08-02 07:39:33.000 215 33397.86 429.47 2299.62 30.42 2012-08-02 07:39:34.000 215 33397.83 429.48 2299.60 30.42 2012-08-02 07:39:35.000 215 33397.75 429.47 2299.70 30.42 2012-08-02 07:39:36.000 215 33397.92 429.49 2299.70 30.42 2012-08-02 07:39:37.000 215 33397.80 429.47 2299.63 30.42 2012-08-02 07:39:38.000 215 33397.85 429.46 2299.65 30.42 2012-08-02 07:39:39.000 215 33397.94 429.50 2299.61 30.42 2012-08-02 07:39:40.000 215 33397.89 429.51 2299.56 30.42 2012-08-02 07:39:41.000 215 33397.87 429.50 2299.61 30.42 2012-08-02 07:39:42.000 215 33397.96 429.49 2299.57 30.42 2012-08-02 07:39:43.000 215 33397.85 429.49 2299.59 30.42 2012-08-02 07:39:44.000 215 33397.95 429.53 2299.64 30.42 2012-08-02 07:39:45.000 215 33397.98 429.51 2299.67 30.42 2012-08-02 07:39:46.000 215 33397.95 429.47 2299.63 30.42 2012-08-02 07:39:47.000 215 33397.90 429.47 2299.66 30.42 2012-08-02 07:39:48.000 215 33398.00 429.50 2299.61 30.42 2012-08-02 07:39:49.000 215 33397.94 429.47 2299.66 30.42 2012-08-02 07:39:50.000 215 33397.93 429.48 2299.64 30.42 2012-08-02 07:39:51.000 215 33397.89 429.48 2299.64 30.42 2012-08-02 07:39:52.000 215 33397.97 429.49 2299.57 30.42 2012-08-02 07:39:53.000 215 33397.96 429.46 2299.62 30.42 2012-08-02 07:39:54.000 215 33397.98 429.50 2299.68 30.42 2012-08-02 07:39:55.000 215 33398.05 429.48 2299.63 30.42 2012-08-02 07:39:56.000 215 33398.06 429.45 2299.63 30.42 2012-08-02 07:39:57.000 215 33397.91 429.47 2299.49 30.42 2012-08-02 07:39:58.000 215 33398.01 429.46 2299.65 30.42 2012-08-02 07:39:59.000 215 33398.01 429.44 2299.58 30.42 2012-08-02 07:40:00.000 215 33398.08 429.49 2299.46 30.42 2012-08-02 07:40:01.000 215 33397.99 429.45 2299.53 30.42 2012-08-02 07:40:02.000 215 33398.08 429.47 2299.57 30.42 2012-08-02 07:40:03.000 215 33398.02 429.47 2299.57 30.42 2012-08-02 07:40:04.000 215 33398.00 429.46 2299.55 30.42 2012-08-02 07:40:05.000 215 33398.00 429.43 2299.51 30.42 2012-08-02 07:40:06.000 215 33398.09 429.42 2299.47 30.42 2012-08-02 07:40:06.000 215 33398.03 429.42 2299.45 30.42 2012-08-02 07:40:08.000 215 33398.00 429.43 2299.46 30.42 2012-08-02 07:40:09.000 215 33398.09 429.47 2299.56 30.42 2012-08-02 07:40:10.000 215 33397.94 429.46 2299.62 30.42 2012-08-02 07:40:11.000 215 33398.06 429.41 2299.58 30.42 2012-08-02 07:40:12.000 215 33398.08 429.43 2299.55 30.42 2012-08-02 07:40:13.000 215 33398.02 429.43 2299.57 30.42 2012-08-02 07:40:14.000 215 33398.05 429.43 2299.59 30.42 2012-08-02 07:40:15.000 215 33398.11 429.41 2299.51 30.42 2012-08-02 07:40:16.000 215 33398.04 429.44 2299.51 30.42 2012-08-02 07:40:17.000 215 33398.06 429.40 2299.54 30.42 2012-08-02 07:40:18.000 215 33398.13 429.39 2299.46 30.42 2012-08-02 07:40:19.000 215 33398.15 429.39 2299.51 30.42 2012-08-02 07:40:19.000 215 33398.09 429.40 2299.53 30.42 2012-08-02 07:40:21.000 215 33398.05 429.41 2299.53 30.42 2012-08-02 07:40:22.000 215 33398.01 429.43 2299.57 30.42 2012-08-02 07:40:23.000 215 33398.02 429.39 2299.52 30.42 2012-08-02 07:40:24.000 215 33398.06 429.43 2299.49 30.42 2012-08-02 07:40:25.000 215 33398.00 429.42 2299.52 30.42 2012-08-02 07:40:26.000 215 33398.02 429.39 2299.46 30.42 2012-08-02 07:40:27.000 215 33398.05 429.38 2299.51 30.42 2012-08-02 07:40:28.000 215 33398.06 429.45 2299.52 30.42 2012-08-02 07:40:29.000 215 33398.03 429.43 2299.61 30.42 2012-08-02 07:40:30.000 215 33397.96 429.42 2299.47 30.42 2012-08-02 07:40:31.000 215 33398.01 429.41 2299.55 30.42 2012-08-02 07:40:32.000 215 33398.03 429.38 2299.58 30.42 2012-08-02 07:40:33.000 215 33397.99 429.38 2299.52 30.42 2012-08-02 07:40:34.000 215 33397.92 429.40 2299.59 30.42 2012-08-02 07:40:35.000 215 33397.99 429.39 2299.55 30.42 2012-08-02 07:40:36.000 215 33397.96 429.39 2299.59 30.42 2012-08-02 07:40:37.000 215 33397.99 429.39 2299.57 30.42 2012-08-02 07:40:38.000 215 33397.95 429.39 2299.57 30.42 2012-08-02 07:40:39.000 215 33397.99 429.41 2299.55 30.42 2012-08-02 07:40:40.000 215 33398.08 429.40 2299.52 30.42 2012-08-02 07:40:41.000 215 33397.90 429.43 2299.57 30.42 2012-08-02 07:40:42.000 215 33397.81 429.41 2299.55 30.42 2012-08-02 07:40:43.000 215 33397.94 429.40 2299.58 30.42 2012-08-02 07:40:44.000 215 33397.93 429.42 2299.58 30.42 2012-08-02 07:40:45.000 215 33397.97 429.37 2299.53 30.42 2012-08-02 07:40:46.000 215 33397.97 429.36 2299.58 30.42 2012-08-02 07:40:47.000 215 33397.95 429.35 2299.59 30.42 2012-08-02 07:40:48.000 215 33397.93 429.39 2299.47 30.42 2012-08-02 07:40:49.000 215 33397.91 429.40 2299.50 30.42 2012-08-02 07:40:50.000 215 33397.97 429.33 2299.62 30.42 2012-08-02 07:40:51.000 215 33397.93 429.36 2299.57 30.42 2012-08-02 07:40:52.000 215 33397.94 429.34 2299.55 30.42 2012-08-02 07:40:53.000 215 33397.98 429.38 2299.62 30.42 2012-08-02 07:40:54.000 215 33397.90 429.38 2299.53 30.42 2012-08-02 07:40:55.000 215 33397.97 429.36 2299.49 30.42 2012-08-02 07:40:56.000 215 33397.89 429.34 2299.53 30.42 2012-08-02 07:40:57.000 215 33397.93 429.37 2299.61 30.42 2012-08-02 07:40:58.000 215 33397.93 429.35 2299.53 30.42 2012-08-02 07:40:59.000 215 33397.94 429.35 2299.70 30.42 2012-08-02 07:41:00.000 215 33397.97 429.33 2299.60 30.42 2012-08-02 07:41:00.000 215 33397.93 429.33 2299.58 30.42 2012-08-02 07:41:02.000 215 33397.98 429.38 2299.58 30.42 2012-08-02 07:41:03.000 215 33397.94 429.33 2299.60 30.42 2012-08-02 07:41:04.000 215 33398.04 429.31 2299.46 30.42 2012-08-02 07:41:05.000 215 33397.97 429.33 2299.52 30.42 2012-08-02 07:41:06.000 215 33398.07 429.27 2299.55 30.42 2012-08-02 07:41:07.000 215 33398.04 429.27 2299.55 30.42 2012-08-02 07:41:08.000 215 33397.99 429.25 2299.51 30.42 2012-08-02 07:41:09.000 215 33398.00 429.28 2299.50 30.42 2012-08-02 07:41:10.000 215 33398.00 429.31 2299.64 30.42 2012-08-02 07:41:11.000 215 33398.13 429.30 2299.50 30.42 2012-08-02 07:41:12.000 215 33398.00 429.29 2299.47 30.42 2012-08-02 07:41:13.000 215 33397.97 429.33 2299.50 30.42 2012-08-02 07:41:13.000 215 33398.04 429.31 2299.58 30.42 2012-08-02 07:41:15.000 215 33397.98 429.29 2299.58 30.42 2012-08-02 07:41:16.000 215 33397.95 429.27 2299.60 30.42 2012-08-02 07:41:17.000 215 33398.06 429.32 2299.52 30.42 2012-08-02 07:41:18.000 215 33398.15 429.28 2299.52 30.42 2012-08-02 07:41:19.000 215 33398.03 429.29 2299.51 30.42 2012-08-02 07:41:20.000 215 33398.03 429.33 2299.52 30.42 2012-08-02 07:41:21.000 215 33398.05 429.28 2299.59 30.42 2012-08-02 07:41:22.000 215 33398.12 429.29 2299.55 30.42 2012-08-02 07:41:23.000 215 33398.15 429.26 2299.59 30.42 2012-08-02 07:41:24.000 215 33398.12 429.24 2299.52 30.42 2012-08-02 07:41:25.000 215 33398.18 429.27 2299.49 30.42 2012-08-02 07:41:26.000 215 33398.07 429.27 2299.55 30.42 2012-08-02 07:41:27.000 215 33398.12 429.26 2299.60 30.42 2012-08-02 07:41:28.000 215 33398.11 429.25 2299.50 30.42 2012-08-02 07:41:29.000 215 33398.09 429.31 2299.54 30.42 2012-08-02 07:41:30.000 215 33398.08 429.26 2299.54 30.42 2012-08-02 07:41:31.000 215 33398.08 429.27 2299.47 30.42 2012-08-02 07:41:32.000 215 33398.11 429.27 2299.54 30.42 2012-08-02 07:41:33.000 215 33398.19 429.22 2299.49 30.42 2012-08-02 07:41:34.000 215 33398.15 429.25 2299.55 30.42 2012-08-02 07:41:35.000 215 33398.09 429.29 2299.58 30.42 2012-08-02 07:41:36.000 215 33398.09 429.25 2299.53 30.42 2012-08-02 07:41:37.000 215 33398.08 429.25 2299.46 30.42 2012-08-02 07:41:38.000 215 33398.14 429.26 2299.53 30.42 2012-08-02 07:41:39.000 215 33398.19 429.24 2299.52 30.42 2012-08-02 07:41:40.000 215 33398.23 429.26 2299.51 30.42 2012-08-02 07:41:41.000 215 33398.25 429.22 2299.46 30.42 2012-08-02 07:41:42.000 215 33398.18 429.25 2299.51 30.42 2012-08-02 07:41:43.000 215 33398.16 429.22 2299.46 30.42 2012-08-02 07:41:44.000 215 33398.15 429.23 2299.52 30.42 2012-08-02 07:41:45.000 215 33398.22 429.22 2299.40 30.42 2012-08-02 07:41:46.000 215 33398.17 429.26 2299.47 30.42 2012-08-02 07:41:47.000 215 33398.25 429.23 2299.54 30.42 2012-08-02 07:41:48.000 215 33398.14 429.20 2299.42 30.42 2012-08-02 07:41:49.000 215 33398.18 429.22 2299.43 30.42 2012-08-02 07:41:50.000 215 33398.19 429.21 2299.52 30.42 2012-08-02 07:41:51.000 215 33398.23 429.20 2299.40 30.42 2012-08-02 07:41:52.000 215 33398.24 429.21 2299.51 30.42 2012-08-02 07:41:53.000 215 33398.32 429.21 2299.47 30.42 2012-08-02 07:41:54.000 215 33398.29 429.25 2299.49 30.42 2012-08-02 07:41:54.000 215 33398.19 429.27 2299.51 30.42 2012-08-02 07:41:56.000 215 33398.28 429.20 2299.47 30.42 2012-08-02 07:41:57.000 215 33398.23 429.16 2299.43 30.42 2012-08-02 07:41:58.000 215 33398.28 429.14 2299.41 30.42 2012-08-02 07:41:59.000 215 33398.27 429.19 2299.43 30.42 2012-08-02 07:42:00.000 215 33398.22 429.16 2299.43 30.42 2012-08-02 07:42:01.000 215 33398.24 429.14 2299.38 30.42 2012-08-02 07:42:02.000 215 33398.30 429.16 2299.41 30.42 2012-08-02 07:42:03.000 215 33398.22 429.14 2299.44 30.42 2012-08-02 07:42:04.000 215 33398.28 429.12 2299.50 30.42 2012-08-02 07:42:05.000 215 33398.31 429.18 2299.50 30.42 2012-08-02 07:42:06.000 215 33398.20 429.12 2299.40 30.42 2012-08-02 07:42:07.000 215 33398.33 429.15 2299.40 30.42 2012-08-02 07:42:07.000 215 33398.23 429.18 2299.42 30.42 2012-08-02 07:42:09.000 215 33398.30 429.14 2299.47 30.42 2012-08-02 07:42:10.000 215 33398.27 429.14 2299.43 30.42 2012-08-02 07:42:11.000 215 33398.18 429.12 2299.44 30.42 2012-08-02 07:42:12.000 215 33398.24 429.18 2299.51 30.42 2012-08-02 07:42:13.000 215 33398.21 429.16 2299.44 30.42 2012-08-02 07:42:14.000 215 33398.22 429.16 2299.40 30.42 2012-08-02 07:42:15.000 215 33398.31 429.17 2299.44 30.42 2012-08-02 07:42:16.000 215 33398.17 429.14 2299.42 30.42 2012-08-02 07:42:17.000 215 33398.27 429.15 2299.39 30.42 2012-08-02 07:42:18.000 215 33398.32 429.13 2299.36 30.42 2012-08-02 07:42:19.000 215 33398.19 429.11 2299.38 30.42 2012-08-02 07:42:20.000 215 33398.31 429.15 2299.42 30.42 2012-08-02 07:42:21.000 215 33398.28 429.16 2299.41 30.42 2012-08-02 07:42:22.000 215 33398.22 429.11 2299.34 30.42 2012-08-02 07:42:23.000 215 33398.32 429.15 2299.34 30.42 2012-08-02 07:42:24.000 215 33398.26 429.12 2299.36 30.42 2012-08-02 07:42:25.000 215 33398.27 429.11 2299.43 30.42 2012-08-02 07:42:26.000 215 33398.28 429.15 2299.38 30.42 2012-08-02 07:42:27.000 215 33398.21 429.13 2299.38 30.42 2012-08-02 07:42:28.000 215 33398.25 429.14 2299.46 30.42 2012-08-02 07:42:29.000 215 33398.19 429.14 2299.39 30.42 2012-08-02 07:42:30.000 215 33398.30 429.16 2299.37 30.42 2012-08-02 07:42:31.000 215 33398.28 429.13 2299.40 30.42 2012-08-02 07:42:32.000 215 33398.31 429.16 2299.36 30.42 2012-08-02 07:42:33.000 215 33398.39 429.15 2299.37 30.42 2012-08-02 07:42:34.000 215 33398.41 429.12 2299.42 30.42 2012-08-02 07:42:35.000 215 33398.31 429.13 2299.32 30.42 2012-08-02 07:42:36.000 215 33398.47 429.14 2299.48 30.42 2012-08-02 07:42:37.000 215 33398.32 429.13 2299.47 30.42 2012-08-02 07:42:38.000 215 33398.36 429.09 2299.38 30.42 2012-08-02 07:42:39.000 215 33398.28 429.10 2299.39 30.42 2012-08-02 07:42:40.000 215 33398.30 429.12 2299.46 30.42 2012-08-02 07:42:41.000 215 33398.36 429.14 2299.38 30.42 2012-08-02 07:42:42.000 215 33398.37 429.11 2299.31 30.42 2012-08-02 07:42:43.000 215 33398.36 429.12 2299.35 30.42 2012-08-02 07:42:44.000 215 33398.39 429.09 2299.33 30.42 2012-08-02 07:42:45.000 215 33398.38 429.04 2299.43 30.42 2012-08-02 07:42:46.000 215 33398.36 429.10 2299.29 30.42 2012-08-02 07:42:47.000 215 33398.31 429.07 2299.38 30.42 2012-08-02 07:42:48.000 215 33398.42 429.12 2299.45 30.42 2012-08-02 07:42:48.000 215 33398.42 429.10 2299.39 30.42 2012-08-02 07:42:50.000 215 33398.38 429.06 2299.33 30.42 2012-08-02 07:42:51.000 215 33398.44 429.10 2299.34 30.42 2012-08-02 07:42:52.000 215 33398.45 429.09 2299.37 30.42 2012-08-02 07:42:53.000 215 33398.41 429.07 2299.34 30.42 2012-08-02 07:42:54.000 215 33398.43 429.08 2299.31 30.42 2012-08-02 07:42:55.000 215 33398.39 429.05 2299.34 30.42 2012-08-02 07:42:56.000 215 33398.44 429.07 2299.43 30.42 2012-08-02 07:42:57.000 215 33398.49 429.10 2299.34 30.42 2012-08-02 07:42:58.000 215 33398.44 429.08 2299.26 30.42 2012-08-02 07:42:59.000 215 33398.37 429.10 2299.27 30.42 2012-08-02 07:43:00.000 215 33398.56 429.07 2299.31 30.42 2012-08-02 07:43:01.000 215 33398.49 429.06 2299.30 30.42 2012-08-02 07:43:01.000 215 33398.51 429.06 2299.40 30.42 2012-08-02 07:43:03.000 215 33398.54 429.05 2299.39 30.42 2012-08-02 07:43:04.000 215 33398.45 429.06 2299.35 30.42 2012-08-02 07:43:05.000 215 33398.50 429.09 2299.36 30.42 2012-08-02 07:43:06.000 215 33398.52 429.06 2299.21 30.42 2012-08-02 07:43:07.000 215 33398.43 429.04 2299.30 30.42 2012-08-02 07:43:08.000 215 33398.49 429.09 2299.21 30.42 2012-08-02 07:43:09.000 215 33398.55 429.04 2299.27 30.42 2012-08-02 07:43:10.000 215 33398.46 429.05 2299.25 30.42 2012-08-02 07:43:11.000 215 33398.44 429.05 2299.26 30.42 2012-08-02 07:43:12.000 215 33398.53 429.08 2299.32 30.42 2012-08-02 07:43:13.000 215 33398.50 429.07 2299.27 30.42 2012-08-02 07:43:14.000 215 33398.56 429.02 2299.22 30.42 2012-08-02 07:43:15.000 215 33398.52 429.07 2299.27 30.42 2012-08-02 07:43:16.000 215 33398.55 429.07 2299.28 30.42 2012-08-02 07:43:17.000 215 33398.64 429.06 2299.32 30.42 2012-08-02 07:43:18.000 215 33398.54 429.07 2299.34 30.42 2012-08-02 07:43:19.000 215 33398.50 429.05 2299.31 30.42 2012-08-02 07:43:20.000 215 33398.57 429.05 2299.26 30.42 2012-08-02 07:43:21.000 215 33398.64 429.05 2299.27 30.42 2012-08-02 07:43:22.000 215 33398.56 429.05 2299.30 30.42 2012-08-02 07:43:23.000 215 33398.55 429.07 2299.34 30.42 2012-08-02 07:43:24.000 215 33398.64 429.05 2299.18 30.42 2012-08-02 07:43:25.000 215 33398.56 429.05 2299.20 30.42 2012-08-02 07:43:26.000 215 33398.59 429.08 2299.26 30.42 2012-08-02 07:43:27.000 215 33398.65 429.03 2299.22 30.42 2012-08-02 07:43:28.000 215 33398.65 429.02 2299.24 30.42 2012-08-02 07:43:29.000 215 33398.65 429.04 2299.27 30.42 2012-08-02 07:43:30.000 215 33398.64 429.04 2299.27 30.42 2012-08-02 07:43:31.000 215 33398.60 429.02 2299.31 30.42 2012-08-02 07:43:32.000 215 33398.65 429.04 2299.24 30.42 2012-08-02 07:43:33.000 215 33398.61 429.00 2299.21 30.42 2012-08-02 07:43:34.000 215 33398.61 429.01 2299.21 30.42 2012-08-02 07:43:35.000 215 33398.63 428.96 2299.24 30.42 2012-08-02 07:43:36.000 215 33398.72 429.02 2299.01 30.42 2012-08-02 07:43:37.000 215 33398.74 429.03 2299.11 30.42 2012-08-02 07:43:38.000 215 33398.61 429.03 2299.27 30.42 2012-08-02 07:43:39.000 215 33398.67 429.02 2299.20 30.42 2012-08-02 07:43:40.000 215 33398.74 429.03 2299.10 30.42 2012-08-02 07:43:41.000 215 33398.62 429.01 2299.18 30.42 2012-08-02 07:43:42.000 215 33398.63 429.05 2299.21 30.42 2012-08-02 07:43:42.000 215 33398.71 429.02 2299.18 30.42 2012-08-02 07:43:44.000 215 33398.74 429.03 2299.15 30.42 2012-08-02 07:43:45.000 215 33398.74 428.96 2299.22 30.42 2012-08-02 07:43:46.000 215 33398.64 429.00 2299.14 30.42 2012-08-02 07:43:47.000 215 33398.66 428.99 2299.08 30.42 2012-08-02 07:43:48.000 215 33398.68 428.97 2299.17 30.42 2012-08-02 07:43:49.000 215 33398.65 428.96 2299.14 30.42 2012-08-02 07:43:50.000 215 33398.73 428.99 2299.17 30.42 2012-08-02 07:43:51.000 215 33398.74 429.02 2299.24 30.42 2012-08-02 07:43:52.000 215 33398.79 429.00 2299.14 30.42 2012-08-02 07:43:53.000 215 33398.79 429.02 2299.22 30.42 2012-08-02 07:43:54.000 215 33398.82 428.97 2299.16 30.42 2012-08-02 07:43:55.000 215 33398.77 428.97 2299.11 30.42 2012-08-02 07:43:55.000 215 33398.80 428.98 2299.21 30.42 2012-08-02 07:43:57.000 215 33398.80 428.93 2299.14 30.42 2012-08-02 07:43:58.000 215 33398.70 428.99 2299.15 30.42 2012-08-02 07:43:59.000 215 33398.79 428.96 2299.15 30.42 2012-08-02 07:44:00.000 215 33398.77 428.98 2299.26 30.42 2012-08-02 07:44:01.000 215 33398.82 428.99 2299.17 30.42 2012-08-02 07:44:02.000 215 33398.85 428.98 2299.16 30.42 2012-08-02 07:44:03.000 215 33398.79 428.97 2299.15 30.42 2012-08-02 07:44:04.000 215 33398.93 428.98 2299.26 30.42 2012-08-02 07:44:05.000 215 33398.77 428.98 2299.11 30.42 2012-08-02 07:44:06.000 215 33398.80 428.96 2299.07 30.42 2012-08-02 07:44:07.000 215 33398.83 428.97 2299.09 30.42 2012-08-02 07:44:08.000 215 33398.79 428.96 2299.11 30.42 2012-08-02 07:44:09.000 215 33398.87 428.93 2299.15 30.42 2012-08-02 07:44:10.000 215 33398.90 428.95 2299.14 30.42 2012-08-02 07:44:11.000 215 33398.94 429.01 2299.16 30.42 2012-08-02 07:44:12.000 215 33398.94 428.91 2299.15 30.42 2012-08-02 07:44:13.000 215 33398.98 428.91 2299.13 30.42 2012-08-02 07:44:14.000 215 33398.92 428.92 2299.18 30.42 2012-08-02 07:44:15.000 215 33398.96 428.94 2299.09 30.42 2012-08-02 07:44:16.000 215 33398.90 428.89 2299.12 30.42 2012-08-02 07:44:17.000 215 33398.96 428.94 2299.19 30.42 2012-08-02 07:44:18.000 215 33398.95 428.96 2299.08 30.42 2012-08-02 07:44:19.000 215 33398.94 428.96 2299.05 30.42 2012-08-02 07:44:20.000 215 33398.95 428.90 2299.16 30.42 2012-08-02 07:44:21.000 215 33399.07 428.96 2298.98 30.42 2012-08-02 07:44:22.000 215 33399.05 428.90 2299.09 30.42 2012-08-02 07:44:23.000 215 33398.94 428.92 2299.14 30.42 2012-08-02 07:44:24.000 215 33399.07 428.94 2299.02 30.42 2012-08-02 07:44:25.000 215 33398.99 428.95 2298.98 30.42 2012-08-02 07:44:26.000 215 33399.02 428.91 2299.06 30.42 2012-08-02 07:44:27.000 215 33399.05 428.93 2299.01 30.42 2012-08-02 07:44:28.000 215 33399.05 428.90 2299.10 30.42 2012-08-02 07:44:29.000 215 33399.02 428.93 2299.03 30.42 2012-08-02 07:44:30.000 215 33399.04 428.90 2299.09 30.42 2012-08-02 07:44:31.000 215 33399.02 428.88 2298.95 30.42 2012-08-02 07:44:32.000 215 33399.02 428.91 2299.08 30.42 2012-08-02 07:44:33.000 215 33399.13 428.89 2299.11 30.42 2012-08-02 07:44:34.000 215 33399.04 428.87 2298.89 30.42 2012-08-02 07:44:35.000 215 33399.02 428.88 2299.08 30.42 2012-08-02 07:44:36.000 215 33399.07 428.86 2298.92 30.42 2012-08-02 07:44:36.000 215 33399.11 428.87 2298.93 30.42 2012-08-02 07:44:38.000 215 33399.18 428.84 2298.98 30.42 2012-08-02 07:44:39.000 215 33399.13 428.86 2298.99 30.42 2012-08-02 07:44:40.000 215 33399.21 428.94 2298.98 30.42 2012-08-02 07:44:41.000 215 33399.11 428.87 2299.02 30.42 2012-08-02 07:44:42.000 215 33399.14 428.85 2298.93 30.42 2012-08-02 07:44:43.000 215 33399.13 428.85 2298.92 30.42 2012-08-02 07:44:44.000 215 33399.20 428.84 2299.00 30.42 2012-08-02 07:44:45.000 215 33399.17 428.85 2298.98 30.42 2012-08-02 07:44:46.000 215 33399.24 428.88 2298.92 30.42 2012-08-02 07:44:47.000 215 33399.17 428.87 2298.93 30.42 2012-08-02 07:44:48.000 215 33399.27 428.83 2298.92 30.42 2012-08-02 07:44:49.000 215 33399.27 428.82 2298.89 30.42 2012-08-02 07:44:49.000 215 33399.28 428.83 2298.93 30.42 2012-08-02 07:44:51.000 215 33399.32 428.87 2298.86 30.42 2012-08-02 07:44:52.000 215 33399.24 428.88 2298.83 30.42 2012-08-02 07:44:53.000 215 33399.32 428.88 2298.99 30.42 2012-08-02 07:44:54.000 215 33399.29 428.87 2298.91 30.42 2012-08-02 07:44:55.000 215 33399.29 428.87 2298.86 30.42 2012-08-02 07:44:56.000 215 33399.29 428.83 2298.90 30.42 2012-08-02 07:44:57.000 215 33399.28 428.80 2298.91 30.42 2012-08-02 07:44:58.000 215 33399.30 428.82 2298.91 30.42 2012-08-02 07:44:59.000 215 33399.36 428.83 2298.90 30.42 2012-08-02 07:45:00.000 215 33399.33 428.80 2298.84 30.42 2012-08-02 07:45:01.000 215 33399.32 428.80 2298.80 30.42 2012-08-02 07:45:02.000 215 33399.35 428.83 2298.81 30.42 2012-08-02 07:45:03.000 215 33399.29 428.81 2298.87 30.42 2012-08-02 07:45:04.000 215 33399.35 428.77 2298.83 30.42 2012-08-02 07:45:05.000 215 33399.39 428.83 2298.81 30.42 2012-08-02 07:45:06.000 215 33399.42 428.80 2298.91 30.42 2012-08-02 07:45:07.000 215 33399.49 428.80 2298.83 30.42 2012-08-02 07:45:08.000 215 33399.41 428.81 2298.81 30.42 2012-08-02 07:45:09.000 215 33399.45 428.80 2298.87 30.42 2012-08-02 07:45:10.000 215 33399.37 428.80 2298.89 30.42 2012-08-02 07:45:11.000 215 33399.36 428.80 2298.83 30.42 2012-08-02 07:45:12.000 215 33399.52 428.79 2298.75 30.42 2012-08-02 07:45:13.000 215 33399.44 428.77 2298.74 30.42 2012-08-02 07:45:14.000 215 33399.43 428.82 2298.75 30.42 2012-08-02 07:45:15.000 215 33399.49 428.81 2298.76 30.42 2012-08-02 07:45:16.000 215 33399.49 428.79 2298.81 30.42 2012-08-02 07:45:17.000 215 33399.51 428.81 2298.77 30.42 2012-08-02 07:45:18.000 215 33399.42 428.78 2298.83 30.42 2012-08-02 07:45:19.000 215 33399.38 428.78 2298.83 30.42 2012-08-02 07:45:20.000 215 33399.48 428.78 2298.82 30.42 2012-08-02 07:45:21.000 215 33399.46 428.79 2298.74 30.42 2012-08-02 07:45:22.000 215 33399.51 428.76 2298.74 30.42 2012-08-02 07:45:23.000 215 33399.42 428.77 2298.83 30.42 2012-08-02 07:45:24.000 215 33399.33 428.79 2298.75 30.42 2012-08-02 07:45:25.000 215 33399.46 428.76 2298.74 30.42 2012-08-02 07:45:26.000 215 33399.49 428.81 2298.73 30.42 2012-08-02 07:45:27.000 215 33399.48 428.74 2298.77 30.42 2012-08-02 07:45:28.000 215 33399.45 428.80 2298.74 30.42 2012-08-02 07:45:29.000 215 33399.54 428.75 2298.74 30.42 2012-08-02 07:45:30.000 215 33399.57 428.75 2298.74 30.42 2012-08-02 07:45:30.000 215 33399.54 428.78 2298.69 30.42 2012-08-02 07:45:32.000 215 33399.52 428.73 2298.67 30.42 2012-08-02 07:45:33.000 215 33399.55 428.78 2298.69 30.42 2012-08-02 07:45:34.000 215 33399.48 428.75 2298.74 30.42 2012-08-02 07:45:35.000 215 33399.57 428.74 2298.66 30.42 2012-08-02 07:45:36.000 215 33399.64 428.75 2298.71 30.42 2012-08-02 07:45:37.000 215 33399.55 428.71 2298.70 30.42 2012-08-02 07:45:38.000 215 33399.63 428.73 2298.73 30.42 2012-08-02 07:45:39.000 215 33399.60 428.72 2298.74 30.42 2012-08-02 07:45:40.000 215 33399.71 428.72 2298.75 30.42 2012-08-02 07:45:41.000 215 33399.64 428.78 2298.66 30.42 2012-08-02 07:45:42.000 215 33399.63 428.76 2298.66 30.42 2012-08-02 07:45:43.000 215 33399.65 428.74 2298.62 30.42 2012-08-02 07:45:43.000 215 33399.73 428.75 2298.63 30.42 2012-08-02 07:45:45.000 215 33399.75 428.73 2298.70 30.42 2012-08-02 07:45:46.000 215 33399.58 428.76 2298.70 30.42 2012-08-02 07:45:47.000 215 33399.71 428.73 2298.62 30.42 2012-08-02 07:45:48.000 215 33399.79 428.75 2298.73 30.42 2012-08-02 07:45:49.000 215 33399.68 428.74 2298.68 30.42 2012-08-02 07:45:50.000 215 33399.70 428.71 2298.67 30.42 2012-08-02 07:45:51.000 215 33399.70 428.75 2298.74 30.42 2012-08-02 07:45:52.000 215 33399.82 428.67 2298.55 30.42 2012-08-02 07:45:53.000 215 33399.75 428.71 2298.66 30.42 2012-08-02 07:45:54.000 215 33399.80 428.70 2298.56 30.42 2012-08-02 07:45:55.000 215 33399.72 428.71 2298.58 30.42 2012-08-02 07:45:56.000 215 33399.81 428.71 2298.57 30.42 2012-08-02 07:45:57.000 215 33399.73 428.72 2298.60 30.42 2012-08-02 07:45:58.000 215 33399.65 428.73 2298.55 30.42 2012-08-02 07:45:59.000 215 33399.87 428.72 2298.57 30.42 2012-08-02 07:46:00.000 215 33399.77 428.69 2298.55 30.42 2012-08-02 07:46:01.000 215 33399.88 428.67 2298.54 30.42 2012-08-02 07:46:02.000 215 33399.95 428.72 2298.60 30.42 2012-08-02 07:46:03.000 215 33399.83 428.73 2298.59 30.42 2012-08-02 07:46:04.000 215 33399.96 428.73 2298.55 30.42 2012-08-02 07:46:05.000 215 33399.87 428.69 2298.56 30.42 2012-08-02 07:46:06.000 215 33399.86 428.70 2298.54 30.42 2012-08-02 07:46:07.000 215 33399.86 428.68 2298.52 30.42 2012-08-02 07:46:08.000 215 33399.92 428.74 2298.51 30.42 2012-08-02 07:46:09.000 215 33399.89 428.65 2298.51 30.42 2012-08-02 07:46:10.000 215 33399.91 428.73 2298.48 30.42 2012-08-02 07:46:11.000 215 33399.85 428.67 2298.59 30.42 2012-08-02 07:46:12.000 215 33399.96 428.67 2298.52 30.42 2012-08-02 07:46:13.000 215 33399.89 428.64 2298.51 30.42 2012-08-02 07:46:14.000 215 33399.94 428.69 2298.49 30.42 2012-08-02 07:46:15.000 215 33400.01 428.70 2298.55 30.42 2012-08-02 07:46:16.000 215 33399.95 428.71 2298.49 30.42 2012-08-02 07:46:17.000 215 33399.98 428.69 2298.47 30.42 2012-08-02 07:46:18.000 215 33400.00 428.68 2298.50 30.42 2012-08-02 07:46:19.000 215 33399.96 428.69 2298.49 30.42 2012-08-02 07:46:20.000 215 33400.01 428.69 2298.50 30.42 2012-08-02 07:46:21.000 215 33399.99 428.66 2298.49 30.42 2012-08-02 07:46:22.000 215 33400.10 428.64 2298.55 30.42 2012-08-02 07:46:23.000 215 33399.85 428.68 2298.41 30.42 2012-08-02 07:46:24.000 215 33399.99 428.67 2298.40 30.42 2012-08-02 07:46:24.000 215 33400.02 428.63 2298.40 30.42 2012-08-02 07:46:26.000 215 33400.04 428.69 2298.50 30.42 2012-08-02 07:46:27.000 215 33400.07 428.65 2298.47 30.42 2012-08-02 07:46:28.000 215 33400.01 428.66 2298.46 30.42 2012-08-02 07:46:29.000 215 33400.11 428.69 2298.50 30.42 2012-08-02 07:46:30.000 215 33400.07 428.64 2298.40 30.42 2012-08-02 07:46:31.000 215 33400.15 428.65 2298.41 30.42 2012-08-02 07:46:32.000 215 33400.02 428.65 2298.41 30.42 2012-08-02 07:46:33.000 215 33400.12 428.64 2298.48 30.42 2012-08-02 07:46:34.000 215 33400.04 428.63 2298.46 30.42 2012-08-02 07:46:35.000 215 33400.16 428.63 2298.45 30.42 2012-08-02 07:46:36.000 215 33400.06 428.64 2298.36 30.42 2012-08-02 07:46:37.000 215 33400.16 428.60 2298.45 30.42 2012-08-02 07:46:37.000 215 33400.16 428.62 2298.43 30.42 2012-08-02 07:46:39.000 215 33400.16 428.67 2298.39 30.42 2012-08-02 07:46:40.000 215 33400.20 428.68 2298.43 30.42 2012-08-02 07:46:41.000 215 33400.08 428.65 2298.44 30.42 2012-08-02 07:46:42.000 215 33400.14 428.62 2298.30 30.42 2012-08-02 07:46:43.000 215 33400.15 428.65 2298.28 30.42 2012-08-02 07:46:44.000 215 33400.21 428.62 2298.36 30.42 2012-08-02 07:46:45.000 215 33400.09 428.64 2298.30 30.42 2012-08-02 07:46:46.000 215 33400.20 428.65 2298.37 30.42 2012-08-02 07:46:47.000 215 33400.17 428.62 2298.30 30.42 2012-08-02 07:46:48.000 215 33400.20 428.63 2298.25 30.42 2012-08-02 07:46:49.000 215 33400.17 428.64 2298.33 30.42 2012-08-02 07:46:50.000 215 33400.23 428.65 2298.35 30.42 2012-08-02 07:46:51.000 215 33400.22 428.63 2298.34 30.42 2012-08-02 07:46:52.000 215 33400.23 428.67 2298.31 30.42 2012-08-02 07:46:53.000 215 33400.27 428.67 2298.28 30.42 2012-08-02 07:46:54.000 215 33400.26 428.65 2298.25 30.42 2012-08-02 07:46:55.000 215 33400.20 428.65 2298.28 30.42 2012-08-02 07:46:56.000 215 33400.24 428.66 2298.22 30.42 2012-08-02 07:46:57.000 215 33400.38 428.63 2298.35 30.42 2012-08-02 07:46:58.000 215 33400.25 428.64 2298.32 30.42 2012-08-02 07:46:59.000 215 33400.33 428.67 2298.30 30.42 2012-08-02 07:47:00.000 215 33400.30 428.61 2298.36 30.42 2012-08-02 07:47:01.000 215 33400.26 428.59 2298.31 30.42 2012-08-02 07:47:02.000 215 33400.38 428.62 2298.28 30.42 2012-08-02 07:47:03.000 215 33400.34 428.69 2298.24 30.42 2012-08-02 07:47:04.000 215 33400.31 428.65 2298.30 30.42 2012-08-02 07:47:05.000 215 33400.41 428.64 2298.34 30.42 2012-08-02 07:47:06.000 215 33400.32 428.60 2298.34 30.42 2012-08-02 07:47:07.000 215 33400.32 428.62 2298.30 30.42 2012-08-02 07:47:08.000 215 33400.33 428.64 2298.32 30.42 2012-08-02 07:47:09.000 215 33400.35 428.63 2298.34 30.42 2012-08-02 07:47:10.000 215 33400.31 428.61 2298.19 30.42 2012-08-02 07:47:11.000 215 33400.43 428.65 2298.28 30.42 2012-08-02 07:47:12.000 215 33400.36 428.59 2298.16 30.42 2012-08-02 07:47:13.000 215 33400.37 428.59 2298.17 30.42 2012-08-02 07:47:14.000 215 33400.42 428.61 2298.20 30.42 2012-08-02 07:47:15.000 215 33400.41 428.57 2298.25 30.42 2012-08-02 07:47:16.000 215 33400.45 428.58 2298.13 30.42 2012-08-02 07:47:17.000 215 33400.44 428.62 2298.21 30.42 2012-08-02 07:47:18.000 215 33400.44 428.59 2298.19 30.42 2012-08-02 07:47:18.000 215 33400.42 428.59 2298.25 30.42 2012-08-02 07:47:20.000 215 33400.48 428.61 2298.25 30.42 2012-08-02 07:47:21.000 215 33400.44 428.57 2298.06 30.42 2012-08-02 07:47:22.000 215 33400.54 428.60 2298.27 30.42 2012-08-02 07:47:23.000 215 33400.38 428.61 2298.22 30.42 2012-08-02 07:47:24.000 215 33400.49 428.60 2298.19 30.42 2012-08-02 07:47:25.000 215 33400.45 428.58 2298.12 30.42 2012-08-02 07:47:26.000 215 33400.46 428.58 2298.09 30.42 2012-08-02 07:47:27.000 215 33400.45 428.56 2298.19 30.42 2012-08-02 07:47:28.000 215 33400.53 428.57 2298.13 30.42 2012-08-02 07:47:29.000 215 33400.45 428.56 2298.22 30.42 2012-08-02 07:47:30.000 215 33400.54 428.58 2298.24 30.42 2012-08-02 07:47:31.000 215 33400.47 428.57 2298.27 30.42 2012-08-02 07:47:31.000 215 33400.54 428.62 2298.22 30.42 2012-08-02 07:47:33.000 215 33400.53 428.60 2298.16 30.42 2012-08-02 07:47:34.000 215 33400.49 428.61 2298.15 30.42 2012-08-02 07:47:35.000 215 33400.48 428.56 2298.16 30.42 2012-08-02 07:47:36.000 215 33400.64 428.56 2298.16 30.42 2012-08-02 07:47:37.000 215 33400.53 428.57 2298.17 30.42 2012-08-02 07:47:38.000 215 33400.55 428.59 2298.12 30.42 2012-08-02 07:47:39.000 215 33400.54 428.55 2298.09 30.42 2012-08-02 07:47:40.000 215 33400.60 428.58 2298.14 30.42 2012-08-02 07:47:41.000 215 33400.51 428.62 2298.13 30.42 2012-08-02 07:47:42.000 215 33400.72 428.60 2298.19 30.42 2012-08-02 07:47:43.000 215 33400.68 428.58 2298.18 30.42 2012-08-02 07:47:44.000 215 33400.69 428.58 2298.09 30.42 2012-08-02 07:47:45.000 215 33400.58 428.56 2298.07 30.42 2012-08-02 07:47:46.000 215 33400.59 428.60 2298.09 30.42 2012-08-02 07:47:47.000 215 33400.63 428.55 2298.12 30.42 2012-08-02 07:47:48.000 215 33400.65 428.61 2298.04 30.42 2012-08-02 07:47:49.000 215 33400.66 428.54 2298.00 30.42 2012-08-02 07:47:50.000 215 33400.70 428.58 2297.93 30.42 2012-08-02 07:47:51.000 215 33400.78 428.60 2298.07 30.42 2012-08-02 07:47:52.000 215 33400.77 428.58 2298.10 30.42 2012-08-02 07:47:53.000 215 33400.64 428.52 2298.04 30.42 2012-08-02 07:47:54.000 215 33400.79 428.51 2298.07 30.42 2012-08-02 07:47:55.000 215 33400.73 428.54 2298.06 30.42 2012-08-02 07:47:56.000 215 33400.74 428.56 2298.08 30.42 2012-08-02 07:47:57.000 215 33400.73 428.56 2298.03 30.42 2012-08-02 07:47:58.000 215 33400.70 428.52 2298.09 30.42 2012-08-02 07:47:59.000 215 33400.71 428.54 2298.06 30.42 2012-08-02 07:48:00.000 215 33400.77 428.54 2298.10 30.42 2012-08-02 07:48:01.000 215 33400.70 428.52 2298.06 30.42 2012-08-02 07:48:02.000 215 33400.77 428.55 2298.10 30.42 2012-08-02 07:48:03.000 215 33400.86 428.52 2298.05 30.42 2012-08-02 07:48:04.000 215 33400.81 428.56 2297.96 30.42 2012-08-02 07:48:05.000 215 33400.85 428.52 2298.01 30.42 2012-08-02 07:48:06.000 215 33400.85 428.55 2298.09 30.42 2012-08-02 07:48:07.000 215 33400.76 428.54 2298.01 30.42 2012-08-02 07:48:08.000 215 33400.84 428.55 2298.09 30.42 2012-08-02 07:48:09.000 215 33400.88 428.56 2298.12 30.42 2012-08-02 07:48:10.000 215 33400.87 428.51 2297.99 30.42 2012-08-02 07:48:11.000 215 33400.83 428.56 2298.00 30.42 2012-08-02 07:48:12.000 215 33400.95 428.52 2297.94 30.42 2012-08-02 07:48:12.000 215 33400.85 428.51 2297.93 30.42 2012-08-02 07:48:14.000 215 33400.82 428.54 2297.99 30.42 2012-08-02 07:48:15.000 215 33400.95 428.47 2298.08 30.42 2012-08-02 07:48:16.000 215 33400.97 428.53 2297.93 30.42 2012-08-02 07:48:17.000 215 33400.91 428.51 2297.99 30.42 2012-08-02 07:48:18.000 215 33400.93 428.52 2297.97 30.42 2012-08-02 07:48:19.000 215 33400.95 428.48 2297.99 30.42 2012-08-02 07:48:20.000 215 33400.93 428.46 2297.99 30.42 2012-08-02 07:48:21.000 215 33400.94 428.50 2297.90 30.42 2012-08-02 07:48:22.000 215 33400.92 428.48 2297.86 30.42 2012-08-02 07:48:23.000 215 33400.94 428.46 2297.90 30.42 2012-08-02 07:48:24.000 215 33400.95 428.50 2297.84 30.42 2012-08-02 07:48:25.000 215 33400.94 428.46 2297.93 30.42 2012-08-02 07:48:25.000 215 33400.95 428.49 2297.84 30.42 2012-08-02 07:48:27.000 215 33400.93 428.51 2297.85 30.42 2012-08-02 07:48:28.000 215 33400.85 428.49 2297.92 30.42 2012-08-02 07:48:29.000 215 33400.94 428.49 2297.90 30.42 2012-08-02 07:48:30.000 215 33401.06 428.46 2297.85 30.42 2012-08-02 07:48:31.000 215 33401.00 428.47 2297.81 30.42 2012-08-02 07:48:32.000 215 33400.95 428.49 2297.88 30.42 2012-08-02 07:48:33.000 215 33401.02 428.47 2297.86 30.42 2012-08-02 07:48:34.000 215 33401.01 428.48 2297.95 30.42 2012-08-02 07:48:35.000 215 33401.05 428.48 2297.90 30.42 2012-08-02 07:48:36.000 215 33401.01 428.45 2297.87 30.42 2012-08-02 07:48:37.000 215 33401.06 428.44 2297.90 30.42 2012-08-02 07:48:38.000 215 33401.04 428.44 2297.99 30.42 2012-08-02 07:48:39.000 215 33400.97 428.49 2297.87 30.42 2012-08-02 07:48:40.000 215 33401.01 428.47 2297.87 30.42 2012-08-02 07:48:41.000 215 33401.08 428.44 2297.85 30.42 2012-08-02 07:48:42.000 215 33401.13 428.47 2297.85 30.42 2012-08-02 07:48:43.000 215 33400.99 428.49 2297.87 30.42 2012-08-02 07:48:44.000 215 33400.96 428.47 2297.93 30.42 2012-08-02 07:48:45.000 215 33400.99 428.45 2297.82 30.42 2012-08-02 07:48:46.000 215 33401.03 428.47 2297.80 30.42 2012-08-02 07:48:47.000 215 33401.05 428.46 2297.81 30.42 2012-08-02 07:48:48.000 215 33401.06 428.44 2297.87 30.42 2012-08-02 07:48:49.000 215 33401.01 428.46 2297.87 30.42 2012-08-02 07:48:50.000 215 33401.00 428.46 2297.87 30.42 2012-08-02 07:48:51.000 215 33401.05 428.48 2297.79 30.42 2012-08-02 07:48:52.000 215 33401.04 428.44 2297.85 30.42 2012-08-02 07:48:53.000 215 33401.11 428.42 2297.84 30.42 2012-08-02 07:48:54.000 215 33401.14 428.45 2297.82 30.42 2012-08-02 07:48:55.000 215 33401.02 428.49 2297.87 30.42 2012-08-02 07:48:56.000 215 33401.01 428.43 2297.82 30.42 2012-08-02 07:48:57.000 215 33401.01 428.36 2297.81 30.42 2012-08-02 07:48:58.000 215 33401.07 428.41 2297.91 30.42 2012-08-02 07:48:59.000 215 33401.06 428.47 2297.88 30.42 2012-08-02 07:49:00.000 215 33401.01 428.43 2297.84 30.42 2012-08-02 07:49:01.000 215 33401.06 428.44 2297.83 30.42 2012-08-02 07:49:02.000 215 33401.09 428.45 2297.75 30.42 2012-08-02 07:49:03.000 215 33401.09 428.42 2297.85 30.42 2012-08-02 07:49:04.000 215 33400.93 428.41 2297.80 30.42 2012-08-02 07:49:05.000 215 33401.16 428.44 2297.87 30.42 2012-08-02 07:49:06.000 215 33401.07 428.48 2297.80 30.42 2012-08-02 07:49:06.000 215 33401.05 428.46 2297.83 30.42 2012-08-02 07:49:08.000 215 33401.10 428.45 2297.80 30.42 2012-08-02 07:49:09.000 215 33401.18 428.42 2297.72 30.42 2012-08-02 07:49:10.000 215 33401.14 428.39 2297.81 30.42 2012-08-02 07:49:11.000 215 33401.19 428.43 2297.80 30.42 2012-08-02 07:49:12.000 215 33401.21 428.38 2297.81 30.42 2012-08-02 07:49:13.000 215 33401.13 428.40 2297.80 30.42 2012-08-02 07:49:14.000 215 33401.14 428.40 2297.76 30.42 2012-08-02 07:49:15.000 215 33401.18 428.41 2297.77 30.42 2012-08-02 07:49:16.000 215 33401.07 428.41 2297.78 30.42 2012-08-02 07:49:17.000 215 33401.22 428.39 2297.93 30.42 2012-08-02 07:49:18.000 215 33401.30 428.37 2297.80 30.42 2012-08-02 07:49:19.000 215 33401.16 428.37 2297.79 30.42 2012-08-02 07:49:19.000 215 33401.20 428.39 2297.74 30.42 2012-08-02 07:49:21.000 215 33401.15 428.36 2297.75 30.42 2012-08-02 07:49:22.000 215 33401.18 428.38 2297.78 30.42 2012-08-02 07:49:23.000 215 33401.26 428.35 2297.88 30.42 2012-08-02 07:49:24.000 215 33401.17 428.37 2297.79 30.42 2012-08-02 07:49:25.000 215 33401.24 428.36 2297.74 30.42 2012-08-02 07:49:26.000 215 33401.21 428.35 2297.72 30.42 2012-08-02 07:49:27.000 215 33401.25 428.35 2297.80 30.42 2012-08-02 07:49:28.000 215 33401.32 428.35 2297.69 30.42 2012-08-02 07:49:29.000 215 33401.24 428.35 2297.76 30.42 2012-08-02 07:49:30.000 215 33401.28 428.35 2297.72 30.42 2012-08-02 07:49:31.000 215 33401.25 428.31 2297.69 30.42 2012-08-02 07:49:32.000 215 33401.22 428.35 2297.69 30.42 2012-08-02 07:49:33.000 215 33401.35 428.35 2297.69 30.42 2012-08-02 07:49:34.000 215 33401.26 428.34 2297.70 30.42 2012-08-02 07:49:35.000 215 33401.41 428.36 2297.62 30.42 2012-08-02 07:49:36.000 215 33401.33 428.32 2297.77 30.42 2012-08-02 07:49:37.000 215 33401.32 428.31 2297.71 30.42 2012-08-02 07:49:38.000 215 33401.38 428.32 2297.66 30.42 2012-08-02 07:49:39.000 215 33401.29 428.36 2297.70 30.42 2012-08-02 07:49:40.000 215 33401.35 428.30 2297.72 30.42 2012-08-02 07:49:41.000 215 33401.39 428.33 2297.67 30.42 2012-08-02 07:49:42.000 215 33401.40 428.29 2297.72 30.42 2012-08-02 07:49:43.000 215 33401.26 428.31 2297.66 30.42 2012-08-02 07:49:44.000 215 33401.38 428.31 2297.62 30.42 2012-08-02 07:49:45.000 215 33401.40 428.34 2297.74 30.42 2012-08-02 07:49:46.000 215 33401.38 428.27 2297.62 30.42 2012-08-02 07:49:47.000 215 33401.47 428.31 2297.68 30.42 2012-08-02 07:49:48.000 215 33401.33 428.28 2297.71 30.42 2012-08-02 07:49:49.000 215 33401.38 428.28 2297.74 30.42 2012-08-02 07:49:50.000 215 33401.48 428.30 2297.63 30.42 2012-08-02 07:49:51.000 215 33401.43 428.28 2297.68 30.42 2012-08-02 07:49:52.000 215 33401.40 428.31 2297.68 30.42 2012-08-02 07:49:53.000 215 33401.54 428.27 2297.63 30.42 2012-08-02 07:49:54.000 215 33401.49 428.29 2297.57 30.42 2012-08-02 07:49:55.000 215 33401.44 428.30 2297.62 30.42 2012-08-02 07:49:56.000 215 33401.56 428.27 2297.63 30.42 2012-08-02 07:49:57.000 215 33401.54 428.28 2297.63 30.42 2012-08-02 07:49:58.000 215 33401.55 428.25 2297.54 30.42 2012-08-02 07:49:59.000 215 33401.50 428.29 2297.59 30.42 2012-08-02 07:50:00.000 215 33401.53 428.26 2297.60 30.42 2012-08-02 07:50:00.000 215 33401.53 428.28 2297.60 30.42 2012-08-02 07:50:02.000 215 33401.52 428.28 2297.56 30.42 2012-08-02 07:50:03.000 215 33401.51 428.26 2297.58 30.42 2012-08-02 07:50:04.000 215 33401.52 428.29 2297.55 30.42 2012-08-02 07:50:05.000 215 33401.72 428.28 2297.51 30.42 2012-08-02 07:50:06.000 215 33401.63 428.26 2297.56 30.42 2012-08-02 07:50:07.000 215 33401.67 428.24 2297.58 30.42 2012-08-02 07:50:08.000 215 33401.60 428.24 2297.53 30.42 2012-08-02 07:50:09.000 215 33401.68 428.26 2297.54 30.41 2012-08-02 07:50:10.000 215 33401.49 428.26 2297.57 30.42 2012-08-02 07:50:11.000 215 33401.72 428.29 2297.54 30.42 2012-08-02 07:50:12.000 215 33401.74 428.23 2297.62 30.42 2012-08-02 07:50:13.000 215 33401.69 428.22 2297.62 30.42 2012-08-02 07:50:13.000 215 33401.80 428.23 2297.37 30.42 2012-08-02 07:50:15.000 215 33401.71 428.23 2297.46 30.41 2012-08-02 07:50:16.000 215 33401.75 428.26 2297.40 30.41 2012-08-02 07:50:17.000 215 33401.75 428.24 2297.39 30.41 2012-08-02 07:50:18.000 215 33401.80 428.24 2297.43 30.42 2012-08-02 07:50:19.000 215 33401.72 428.20 2297.42 30.41 2012-08-02 07:50:20.000 215 33401.72 428.22 2297.56 30.41 2012-08-02 07:50:21.000 215 33401.81 428.27 2297.47 30.42 2012-08-02 07:50:22.000 215 33401.69 428.23 2297.48 30.42 2012-08-02 07:50:23.000 215 33401.85 428.21 2297.39 30.42 2012-08-02 07:50:24.000 215 33401.68 428.24 2297.46 30.42 2012-08-02 07:50:25.000 215 33401.79 428.21 2297.44 30.42 2012-08-02 07:50:26.000 215 33401.82 428.20 2297.43 30.42 2012-08-02 07:50:27.000 215 33401.93 428.21 2297.43 30.41 2012-08-02 07:50:28.000 215 33401.83 428.21 2297.41 30.42 2012-08-02 07:50:29.000 215 33401.97 428.24 2297.38 30.42 2012-08-02 07:50:30.000 215 33401.85 428.25 2297.35 30.42 2012-08-02 07:50:31.000 215 33401.81 428.27 2297.35 30.42 2012-08-02 07:50:32.000 215 33401.92 428.24 2297.32 30.42 2012-08-02 07:50:33.000 215 33401.93 428.21 2297.43 30.42 2012-08-02 07:50:34.000 215 33401.91 428.21 2297.31 30.42 2012-08-02 07:50:35.000 215 33401.91 428.24 2297.34 30.42 2012-08-02 07:50:36.000 215 33401.85 428.22 2297.39 30.41 2012-08-02 07:50:37.000 215 33401.96 428.23 2297.36 30.42 2012-08-02 07:50:38.000 215 33401.93 428.20 2297.35 30.42 2012-08-02 07:50:39.000 215 33401.99 428.19 2297.18 30.42 2012-08-02 07:50:40.000 215 33401.96 428.20 2297.22 30.42 2012-08-02 07:50:41.000 215 33402.09 428.20 2297.34 30.42 2012-08-02 07:50:42.000 215 33402.02 428.21 2297.33 30.42 2012-08-02 07:50:43.000 215 33401.99 428.27 2297.33 30.42 2012-08-02 07:50:44.000 215 33401.96 428.22 2297.26 30.42 2012-08-02 07:50:45.000 215 33402.06 428.21 2297.31 30.42 2012-08-02 07:50:46.000 215 33402.00 428.18 2297.25 30.42 2012-08-02 07:50:47.000 215 33401.93 428.19 2297.26 30.42 2012-08-02 07:50:48.000 215 33402.02 428.23 2297.20 30.42 2012-08-02 07:50:49.000 215 33401.93 428.22 2297.25 30.42 2012-08-02 07:50:50.000 215 33402.03 428.21 2297.29 30.42 2012-08-02 07:50:51.000 215 33402.11 428.17 2297.20 30.41 2012-08-02 07:50:52.000 215 33402.02 428.21 2297.18 30.42 2012-08-02 07:50:53.000 215 33402.09 428.15 2297.10 30.42 2012-08-02 07:50:54.000 215 33402.04 428.20 2297.25 30.42 2012-08-02 07:50:54.000 215 33402.11 428.16 2297.18 30.42 2012-08-02 07:50:56.000 215 33402.04 428.15 2297.15 30.42 2012-08-02 07:50:57.000 215 33402.07 428.20 2297.24 30.42 2012-08-02 07:50:58.000 215 33402.12 428.20 2297.16 30.42 2012-08-02 07:50:59.000 215 33402.12 428.17 2297.19 30.42 2012-08-02 07:51:00.000 215 33402.03 428.16 2297.14 30.42 2012-08-02 07:51:01.000 215 33402.03 428.19 2297.16 30.42 2012-08-02 07:51:02.000 215 33402.11 428.18 2297.14 30.42 2012-08-02 07:51:03.000 215 33401.99 428.13 2297.25 30.42 2012-08-02 07:51:04.000 215 33402.01 428.17 2297.22 30.42 2012-08-02 07:51:05.000 215 33402.10 428.12 2297.14 30.42 2012-08-02 07:51:06.000 215 33402.00 428.12 2297.14 30.42 2012-08-02 07:51:07.000 215 33402.01 428.10 2297.17 30.42 2012-08-02 07:51:07.000 215 33402.00 428.09 2297.19 30.42 2012-08-02 07:51:09.000 215 33401.96 428.10 2297.25 30.42 2012-08-02 07:51:10.000 215 33401.99 428.14 2297.21 30.42 2012-08-02 07:51:11.000 215 33401.97 428.14 2297.19 30.42 2012-08-02 07:51:12.000 215 33401.85 428.11 2297.22 30.42 2012-08-02 07:51:13.000 215 33402.04 428.14 2297.25 30.42 2012-08-02 07:51:14.000 215 33402.00 428.14 2297.23 30.42 2012-08-02 07:51:15.000 215 33401.93 428.15 2297.11 30.42 2012-08-02 07:51:16.000 215 33402.04 428.10 2297.23 30.42 2012-08-02 07:51:17.000 215 33401.99 428.09 2297.17 30.42 2012-08-02 07:51:18.000 215 33401.98 428.13 2297.17 30.42 2012-08-02 07:51:19.000 215 33402.00 428.10 2297.18 30.42 2012-08-02 07:51:20.000 215 33401.94 428.08 2297.20 30.42 2012-08-02 07:51:21.000 215 33401.98 428.08 2297.14 30.42 2012-08-02 07:51:22.000 215 33402.00 428.10 2297.24 30.42 2012-08-02 07:51:23.000 215 33401.96 428.12 2297.25 30.42 2012-08-02 07:51:24.000 215 33402.00 428.09 2297.15 30.42 2012-08-02 07:51:25.000 215 33402.08 428.10 2297.23 30.42 2012-08-02 07:51:26.000 215 33402.04 428.07 2297.18 30.42 2012-08-02 07:51:27.000 215 33402.03 428.06 2297.25 30.42 2012-08-02 07:51:28.000 215 33402.01 428.12 2297.20 30.42 2012-08-02 07:51:29.000 215 33402.02 428.07 2297.12 30.42 2012-08-02 07:51:30.000 215 33402.04 428.11 2297.17 30.42 2012-08-02 07:51:31.000 215 33402.01 428.06 2297.20 30.42 2012-08-02 07:51:32.000 215 33402.06 428.08 2297.07 30.42 2012-08-02 07:51:33.000 215 33402.09 428.11 2297.13 30.42 2012-08-02 07:51:34.000 215 33402.00 428.12 2297.21 30.42 2012-08-02 07:51:35.000 215 33402.09 428.14 2297.13 30.42 2012-08-02 07:51:36.000 215 33402.01 428.11 2297.16 30.42 2012-08-02 07:51:37.000 215 33402.12 428.06 2297.11 30.42 2012-08-02 07:51:38.000 215 33402.09 428.05 2297.19 30.42 2012-08-02 07:51:39.000 215 33402.12 428.06 2297.01 30.41 2012-08-02 07:51:40.000 215 33402.19 428.10 2297.11 30.41 2012-08-02 07:51:41.000 215 33402.11 428.07 2297.13 30.42 2012-08-02 07:51:42.000 215 33402.19 428.06 2297.09 30.41 2012-08-02 07:51:43.000 215 33402.13 428.05 2297.10 30.42 2012-08-02 07:51:44.000 215 33402.16 428.06 2297.10 30.42 2012-08-02 07:51:45.000 215 33402.23 428.06 2297.10 30.42 2012-08-02 07:51:46.000 215 33402.14 428.00 2297.06 30.42 2012-08-02 07:51:47.000 215 33402.16 428.02 2297.07 30.42 2012-08-02 07:51:48.000 215 33402.18 428.05 2297.10 30.42 2012-08-02 07:51:48.000 215 33402.24 427.97 2297.09 30.42 2012-08-02 07:51:50.000 215 33402.25 427.95 2297.07 30.42 2012-08-02 07:51:51.000 215 33402.22 428.03 2297.12 30.42 2012-08-02 07:51:52.000 215 33402.25 428.00 2297.01 30.41 2012-08-02 07:51:53.000 215 33402.28 428.03 2297.12 30.41 2012-08-02 07:51:54.000 215 33402.16 428.02 2297.08 30.42 2012-08-02 07:51:55.000 215 33402.26 428.00 2297.11 30.42 2012-08-02 07:51:56.000 215 33402.25 427.98 2297.09 30.42 2012-08-02 07:51:57.000 215 33402.20 428.02 2296.97 30.41 2012-08-02 07:51:58.000 215 33402.24 428.05 2297.00 30.41 2012-08-02 07:51:59.000 215 33402.25 428.03 2297.07 30.41 2012-08-02 07:52:00.000 215 33402.19 427.97 2296.95 30.41 2012-08-02 07:52:01.000 215 33402.32 427.97 2297.09 30.41 2012-08-02 07:52:01.000 215 33402.23 427.96 2297.02 30.42 2012-08-02 07:52:03.000 215 33402.33 427.99 2297.00 30.41 2012-08-02 07:52:04.000 215 33402.36 427.96 2297.02 30.41 2012-08-02 07:52:05.000 215 33402.33 428.00 2297.01 30.41 2012-08-02 07:52:06.000 215 33402.25 427.96 2297.01 30.41 2012-08-02 07:52:07.000 215 33402.30 427.99 2297.06 30.41 2012-08-02 07:52:08.000 215 33402.29 427.98 2297.04 30.41 2012-08-02 07:52:09.000 215 33402.31 427.97 2296.95 30.41 2012-08-02 07:52:10.000 215 33402.33 428.01 2297.02 30.41 2012-08-02 07:52:11.000 215 33402.31 428.00 2296.98 30.41 2012-08-02 07:52:12.000 215 33402.25 428.00 2296.92 30.42 2012-08-02 07:52:13.000 215 33402.28 427.99 2296.94 30.41 2012-08-02 07:52:14.000 215 33402.32 427.99 2296.95 30.41 2012-08-02 07:52:15.000 215 33402.37 427.97 2297.01 30.41 2012-08-02 07:52:16.000 215 33402.36 427.97 2296.91 30.42 2012-08-02 07:52:17.000 215 33402.37 428.00 2296.98 30.42 2012-08-02 07:52:18.000 215 33402.29 427.96 2296.85 30.41 2012-08-02 07:52:19.000 215 33402.49 427.96 2296.89 30.42 2012-08-02 07:52:20.000 215 33402.40 427.95 2296.99 30.42 2012-08-02 07:52:21.000 215 33402.42 428.00 2296.97 30.42 2012-08-02 07:52:22.000 215 33402.42 427.98 2296.86 30.42 2012-08-02 07:52:23.000 215 33402.40 428.00 2296.88 30.41 2012-08-02 07:52:24.000 215 33402.48 428.00 2296.90 30.41 2012-08-02 07:52:25.000 215 33402.40 427.96 2296.86 30.41 2012-08-02 07:52:26.000 215 33402.37 427.96 2296.89 30.42 2012-08-02 07:52:27.000 215 33402.44 427.95 2296.88 30.41 2012-08-02 07:52:28.000 215 33402.47 427.99 2296.89 30.41 2012-08-02 07:52:29.000 215 33402.43 427.97 2296.83 30.41 2012-08-02 07:52:30.000 215 33402.50 428.01 2296.82 30.41 2012-08-02 07:52:31.000 215 33402.51 427.95 2296.85 30.41 2012-08-02 07:52:32.000 215 33402.44 427.96 2296.89 30.41 2012-08-02 07:52:33.000 215 33402.51 427.93 2296.86 30.41 2012-08-02 07:52:34.000 215 33402.50 427.95 2296.89 30.41 2012-08-02 07:52:35.000 215 33402.38 427.95 2296.86 30.41 2012-08-02 07:52:36.000 215 33402.49 427.93 2296.83 30.41 2012-08-02 07:52:37.000 215 33402.51 427.98 2296.94 30.41 2012-08-02 07:52:38.000 215 33402.54 427.95 2296.91 30.41 2012-08-02 07:52:39.000 215 33402.47 427.93 2296.80 30.41 2012-08-02 07:52:40.000 215 33402.50 427.94 2296.75 30.41 2012-08-02 07:52:41.000 215 33402.47 427.94 2296.75 30.41 2012-08-02 07:52:42.000 215 33402.50 427.95 2296.84 30.41 2012-08-02 07:52:42.000 215 33402.47 427.97 2296.89 30.41 2012-08-02 07:52:44.000 215 33402.44 427.95 2296.87 30.41 2012-08-02 07:52:45.000 215 33402.51 427.98 2296.85 30.41 2012-08-02 07:52:46.000 215 33402.53 427.97 2296.79 30.41 2012-08-02 07:52:47.000 215 33402.54 427.93 2296.88 30.41 2012-08-02 07:52:48.000 215 33402.49 427.89 2296.88 30.41 2012-08-02 07:52:49.000 215 33402.50 427.98 2296.84 30.41 2012-08-02 07:52:50.000 215 33402.46 427.98 2296.82 30.41 2012-08-02 07:52:51.000 215 33402.43 427.97 2296.75 30.41 2012-08-02 07:52:52.000 215 33402.46 427.87 2296.86 30.41 2012-08-02 07:52:53.000 215 33402.42 427.93 2296.87 30.42 2012-08-02 07:52:54.000 215 33402.53 427.97 2296.82 30.41 2012-08-02 07:52:55.000 215 33402.55 427.94 2296.79 30.41 2012-08-02 07:52:55.000 215 33402.50 427.96 2296.77 30.41 2012-08-02 07:52:57.000 215 33402.46 427.90 2296.88 30.41 2012-08-02 07:52:58.000 215 33402.53 427.97 2296.86 30.41 2012-08-02 07:52:59.000 215 33402.50 427.94 2296.84 30.41 2012-08-02 07:53:00.000 215 33402.39 427.94 2296.77 30.41 2012-08-02 07:53:01.000 215 33402.46 427.95 2296.80 30.41 2012-08-02 07:53:02.000 215 33402.38 427.94 2296.82 30.41 2012-08-02 07:53:03.000 215 33402.38 427.93 2296.75 30.41 2012-08-02 07:53:04.000 215 33402.46 427.91 2296.75 30.41 2012-08-02 07:53:05.000 215 33402.37 427.88 2296.84 30.41 2012-08-02 07:53:06.000 215 33402.42 427.93 2296.78 30.41 2012-08-02 07:53:07.000 215 33402.35 427.88 2296.80 30.41 2012-08-02 07:53:08.000 215 33402.34 427.93 2296.85 30.41 2012-08-02 07:53:09.000 215 33402.40 427.94 2296.83 30.41 2012-08-02 07:53:10.000 215 33402.34 427.88 2296.87 30.41 2012-08-02 07:53:11.000 215 33402.35 427.89 2296.78 30.41 2012-08-02 07:53:12.000 215 33402.40 427.87 2296.77 30.41 2012-08-02 07:53:13.000 215 33402.40 427.91 2296.78 30.41 2012-08-02 07:53:14.000 215 33402.27 427.91 2296.73 30.41 2012-08-02 07:53:15.000 215 33402.39 427.93 2296.76 30.41 2012-08-02 07:53:16.000 215 33402.40 427.91 2296.85 30.41 2012-08-02 07:53:17.000 215 33402.32 427.92 2296.89 30.41 2012-08-02 07:53:18.000 215 33402.28 427.89 2296.78 30.41 2012-08-02 07:53:19.000 215 33402.27 427.92 2296.74 30.41 2012-08-02 07:53:20.000 215 33402.31 427.88 2296.81 30.41 2012-08-02 07:53:21.000 215 33402.33 427.86 2296.84 30.41 2012-08-02 07:53:22.000 215 33402.30 427.87 2296.85 30.41 2012-08-02 07:53:23.000 215 33402.29 427.89 2296.85 30.41 2012-08-02 07:53:24.000 215 33402.25 427.87 2296.87 30.41 2012-08-02 07:53:25.000 215 33402.29 427.83 2296.86 30.41 2012-08-02 07:53:26.000 215 33402.26 427.87 2296.83 30.41 2012-08-02 07:53:27.000 215 33402.24 427.88 2296.88 30.41 2012-08-02 07:53:28.000 215 33402.23 427.87 2296.84 30.41 2012-08-02 07:53:29.000 215 33402.25 427.87 2296.89 30.41 2012-08-02 07:53:30.000 215 33402.21 427.87 2296.88 30.41 2012-08-02 07:53:31.000 215 33402.27 427.83 2296.79 30.41 2012-08-02 07:53:32.000 215 33402.25 427.79 2296.76 30.41 2012-08-02 07:53:33.000 215 33402.32 427.87 2296.88 30.41 2012-08-02 07:53:34.000 215 33402.16 427.84 2296.78 30.41 2012-08-02 07:53:35.000 215 33402.22 427.86 2296.87 30.41 2012-08-02 07:53:36.000 215 33402.32 427.85 2296.89 30.41 2012-08-02 07:53:36.000 215 33402.21 427.85 2296.81 30.41 2012-08-02 07:53:38.000 215 33402.23 427.84 2296.77 30.41 2012-08-02 07:53:39.000 215 33402.19 427.81 2296.82 30.41 2012-08-02 07:53:40.000 215 33402.28 427.86 2296.86 30.41 2012-08-02 07:53:41.000 215 33402.18 427.86 2296.91 30.41 2012-08-02 07:53:42.000 215 33402.25 427.82 2296.92 30.41 2012-08-02 07:53:43.000 215 33402.27 427.81 2296.82 30.41 2012-08-02 07:53:44.000 215 33402.18 427.84 2296.82 30.41 2012-08-02 07:53:45.000 215 33402.29 427.87 2296.81 30.41 2012-08-02 07:53:46.000 215 33402.29 427.87 2296.85 30.41 2012-08-02 07:53:47.000 215 33402.27 427.83 2296.85 30.41 2012-08-02 07:53:48.000 215 33402.07 427.85 2296.86 30.41 2012-08-02 07:53:49.000 215 33402.24 427.87 2296.84 30.41 2012-08-02 07:53:49.000 215 33402.31 427.86 2296.79 30.41 2012-08-02 07:53:51.000 215 33402.30 427.83 2296.88 30.41 2012-08-02 07:53:52.000 215 33402.28 427.80 2296.80 30.41 2012-08-02 07:53:53.000 215 33402.31 427.80 2296.78 30.41 2012-08-02 07:53:54.000 215 33402.36 427.80 2296.82 30.41 2012-08-02 07:53:55.000 215 33402.42 427.83 2296.82 30.41 2012-08-02 07:53:56.000 215 33402.31 427.84 2296.86 30.41 2012-08-02 07:53:57.000 215 33402.30 427.79 2296.79 30.41 2012-08-02 07:53:58.000 215 33402.35 427.82 2296.86 30.41 2012-08-02 07:53:59.000 215 33402.18 427.80 2296.85 30.41 2012-08-02 07:54:00.000 215 33402.28 427.83 2296.81 30.41 2012-08-02 07:54:01.000 215 33402.37 427.80 2296.83 30.41 2012-08-02 07:54:02.000 215 33402.31 427.76 2296.86 30.41 2012-08-02 07:54:03.000 215 33402.25 427.82 2296.82 30.41 2012-08-02 07:54:04.000 215 33402.25 427.79 2296.74 30.41 2012-08-02 07:54:05.000 215 33402.19 427.83 2296.84 30.41 2012-08-02 07:54:06.000 215 33402.25 427.80 2296.80 30.41 2012-08-02 07:54:07.000 215 33402.34 427.82 2296.84 30.41 2012-08-02 07:54:08.000 215 33402.28 427.79 2296.76 30.41 2012-08-02 07:54:09.000 215 33402.31 427.79 2296.76 30.41 2012-08-02 07:54:10.000 215 33402.36 427.81 2296.84 30.41 2012-08-02 07:54:11.000 215 33402.42 427.81 2296.78 30.41 2012-08-02 07:54:12.000 215 33402.34 427.78 2296.84 30.41 2012-08-02 07:54:13.000 215 33402.37 427.81 2296.77 30.41 2012-08-02 07:54:14.000 215 33402.26 427.82 2296.77 30.41 2012-08-02 07:54:15.000 215 33402.32 427.81 2296.83 30.41 2012-08-02 07:54:16.000 215 33402.32 427.76 2296.76 30.41 2012-08-02 07:54:17.000 215 33402.26 427.80 2296.80 30.41 2012-08-02 07:54:18.000 215 33402.30 427.78 2296.78 30.41 2012-08-02 07:54:19.000 215 33402.41 427.79 2296.85 30.41 2012-08-02 07:54:20.000 215 33402.37 427.78 2296.86 30.41 2012-08-02 07:54:21.000 215 33402.31 427.78 2296.82 30.41 2012-08-02 07:54:22.000 215 33402.34 427.77 2296.77 30.41 2012-08-02 07:54:23.000 215 33402.38 427.77 2296.81 30.41 2012-08-02 07:54:24.000 215 33402.24 427.79 2296.79 30.41 2012-08-02 07:54:25.000 215 33402.36 427.73 2296.75 30.41 2012-08-02 07:54:26.000 215 33402.39 427.75 2296.74 30.41 2012-08-02 07:54:27.000 215 33402.46 427.77 2296.75 30.41 2012-08-02 07:54:28.000 215 33402.38 427.74 2296.67 30.41 2012-08-02 07:54:29.000 215 33402.38 427.80 2296.80 30.41 2012-08-02 07:54:30.000 215 33402.21 427.79 2296.70 30.41 2012-08-02 07:54:30.000 215 33402.40 427.75 2296.69 30.41 2012-08-02 07:54:32.000 215 33402.36 427.78 2296.75 30.41 2012-08-02 07:54:33.000 215 33402.34 427.75 2296.78 30.41 2012-08-02 07:54:34.000 215 33402.37 427.76 2296.78 30.41 2012-08-02 07:54:35.000 215 33402.39 427.73 2296.77 30.41 2012-08-02 07:54:36.000 215 33402.40 427.73 2296.75 30.41 2012-08-02 07:54:37.000 215 33402.40 427.72 2296.72 30.41 2012-08-02 07:54:38.000 215 33402.38 427.75 2296.73 30.41 2012-08-02 07:54:39.000 215 33402.40 427.73 2296.81 30.41 2012-08-02 07:54:40.000 215 33402.41 427.71 2296.79 30.41 2012-08-02 07:54:41.000 215 33402.27 427.68 2296.78 30.41 2012-08-02 07:54:42.000 215 33402.43 427.71 2296.82 30.41 2012-08-02 07:54:43.000 215 33402.40 427.74 2296.77 30.41 2012-08-02 07:54:43.000 215 33402.34 427.72 2296.66 30.41 2012-08-02 07:54:45.000 215 33402.44 427.71 2296.76 30.41 2012-08-02 07:54:46.000 215 33402.43 427.72 2296.70 30.41 2012-08-02 07:54:47.000 215 33402.37 427.73 2296.70 30.41 2012-08-02 07:54:48.000 215 33402.32 427.74 2296.73 30.41 2012-08-02 07:54:49.000 215 33402.36 427.70 2296.69 30.41 2012-08-02 07:54:50.000 215 33402.38 427.71 2296.68 30.41 2012-08-02 07:54:51.000 215 33402.42 427.74 2296.64 30.41 2012-08-02 07:54:52.000 215 33402.42 427.73 2296.68 30.41 2012-08-02 07:54:53.000 215 33402.32 427.70 2296.63 30.41 2012-08-02 07:54:54.000 215 33402.43 427.70 2296.82 30.41 2012-08-02 07:54:55.000 215 33402.36 427.74 2296.75 30.41 2012-08-02 07:54:56.000 215 33402.34 427.70 2296.77 30.41 2012-08-02 07:54:57.000 215 33402.37 427.70 2296.69 30.41 2012-08-02 07:54:58.000 215 33402.37 427.72 2296.73 30.41 2012-08-02 07:54:59.000 215 33402.29 427.70 2296.63 30.41 2012-08-02 07:55:00.000 215 33402.44 427.71 2296.69 30.41 2012-08-02 07:55:01.000 215 33402.31 427.69 2296.63 30.41 2012-08-02 07:55:02.000 215 33402.41 427.69 2296.67 30.41 2012-08-02 07:55:03.000 215 33402.31 427.70 2296.73 30.41 2012-08-02 07:55:04.000 215 33402.32 427.69 2296.69 30.41 2012-08-02 07:55:05.000 215 33402.44 427.71 2296.73 30.41 2012-08-02 07:55:06.000 215 33402.23 427.66 2296.60 30.41 2012-08-02 07:55:07.000 215 33402.30 427.68 2296.71 30.41 2012-08-02 07:55:08.000 215 33402.37 427.67 2296.69 30.41 2012-08-02 07:55:09.000 215 33402.36 427.67 2296.65 30.41 2012-08-02 07:55:10.000 215 33402.31 427.68 2296.72 30.41 2012-08-02 07:55:11.000 215 33402.31 427.62 2296.69 30.41 2012-08-02 07:55:12.000 215 33402.33 427.67 2296.64 30.41 2012-08-02 07:55:13.000 215 33402.35 427.64 2296.75 30.41 2012-08-02 07:55:14.000 215 33402.29 427.66 2296.75 30.41 2012-08-02 07:55:15.000 215 33402.33 427.65 2296.73 30.41 2012-08-02 07:55:16.000 215 33402.35 427.67 2296.68 30.41 2012-08-02 07:55:17.000 215 33402.36 427.65 2296.69 30.41 2012-08-02 07:55:18.000 215 33402.36 427.63 2296.69 30.41 2012-08-02 07:55:19.000 215 33402.22 427.68 2296.71 30.41 2012-08-02 07:55:20.000 215 33402.20 427.65 2296.70 30.41 2012-08-02 07:55:21.000 215 33402.30 427.66 2296.70 30.41 2012-08-02 07:55:22.000 215 33402.34 427.64 2296.62 30.41 2012-08-02 07:55:23.000 215 33402.36 427.67 2296.73 30.41 2012-08-02 07:55:24.000 215 33402.27 427.66 2296.68 30.41 2012-08-02 07:55:24.000 215 33402.38 427.67 2296.69 30.41 2012-08-02 07:55:26.000 215 33402.27 427.64 2296.66 30.41 2012-08-02 07:55:27.000 215 33402.20 427.64 2296.64 30.41 2012-08-02 07:55:28.000 215 33402.25 427.64 2296.67 30.41 2012-08-02 07:55:29.000 215 33402.28 427.59 2296.75 30.41 2012-08-02 07:55:30.000 215 33402.21 427.67 2296.68 30.41 2012-08-02 07:55:31.000 215 33402.32 427.61 2296.76 30.41 2012-08-02 07:55:32.000 215 33402.29 427.61 2296.67 30.41 2012-08-02 07:55:33.000 215 33402.31 427.64 2296.70 30.41 2012-08-02 07:55:34.000 215 33402.31 427.64 2296.69 30.41 2012-08-02 07:55:35.000 215 33402.22 427.60 2296.73 30.41 2012-08-02 07:55:36.000 215 33402.34 427.63 2296.70 30.41 2012-08-02 07:55:37.000 215 33402.29 427.64 2296.62 30.41 2012-08-02 07:55:37.000 215 33402.29 427.64 2296.60 30.41 2012-08-02 07:55:39.000 215 33402.35 427.61 2296.64 30.41 2012-08-02 07:55:40.000 215 33402.36 427.63 2296.70 30.41 2012-08-02 07:55:41.000 215 33402.28 427.61 2296.60 30.41 2012-08-02 07:55:42.000 215 33402.40 427.64 2296.64 30.41 2012-08-02 07:55:43.000 215 33402.31 427.64 2296.57 30.41 2012-08-02 07:55:44.000 215 33402.35 427.60 2296.60 30.41 2012-08-02 07:55:45.000 215 33402.40 427.58 2296.71 30.41 2012-08-02 07:55:46.000 215 33402.35 427.53 2296.66 30.41 2012-08-02 07:55:47.000 215 33402.27 427.57 2296.69 30.41 2012-08-02 07:55:48.000 215 33402.50 427.58 2296.59 30.41 2012-08-02 07:55:49.000 215 33402.43 427.59 2296.58 30.41 2012-08-02 07:55:50.000 215 33402.43 427.53 2296.61 30.41 2012-08-02 07:55:51.000 215 33402.37 427.58 2296.66 30.41 2012-08-02 07:55:52.000 215 33402.49 427.53 2296.62 30.41 2012-08-02 07:55:53.000 215 33402.50 427.57 2296.64 30.41 2012-08-02 07:55:54.000 215 33402.39 427.60 2296.62 30.41 2012-08-02 07:55:55.000 215 33402.47 427.56 2296.58 30.41 2012-08-02 07:55:56.000 215 33402.42 427.54 2296.57 30.41 2012-08-02 07:55:57.000 215 33402.40 427.56 2296.65 30.41 2012-08-02 07:55:58.000 215 33402.49 427.55 2296.61 30.41 2012-08-02 07:55:59.000 215 33402.51 427.55 2296.50 30.41 2012-08-02 07:56:00.000 215 33402.36 427.56 2296.59 30.41 2012-08-02 07:56:01.000 215 33402.35 427.58 2296.55 30.41 2012-08-02 07:56:02.000 215 33402.46 427.55 2296.55 30.41 2012-08-02 07:56:03.000 215 33402.43 427.51 2296.48 30.41 2012-08-02 07:56:04.000 215 33402.40 427.54 2296.53 30.41 2012-08-02 07:56:05.000 215 33402.47 427.55 2296.58 30.41 2012-08-02 07:56:06.000 215 33402.40 427.56 2296.55 30.41 2012-08-02 07:56:07.000 215 33402.43 427.57 2296.54 30.41 2012-08-02 07:56:08.000 215 33402.46 427.54 2296.51 30.41 2012-08-02 07:56:09.000 215 33402.44 427.50 2296.54 30.41 2012-08-02 07:56:10.000 215 33402.44 427.56 2296.66 30.41 2012-08-02 07:56:11.000 215 33402.49 427.53 2296.53 30.41 2012-08-02 07:56:12.000 215 33402.45 427.57 2296.59 30.41 2012-08-02 07:56:13.000 215 33402.43 427.58 2296.56 30.41 2012-08-02 07:56:14.000 215 33402.42 427.57 2296.60 30.41 2012-08-02 07:56:15.000 215 33402.46 427.55 2296.60 30.41 2012-08-02 07:56:16.000 215 33402.47 427.55 2296.45 30.41 2012-08-02 07:56:17.000 215 33402.51 427.53 2296.46 30.41 2012-08-02 07:56:18.000 215 33402.51 427.53 2296.46 30.41 2012-08-02 07:56:18.000 215 33402.52 427.55 2296.54 30.41 2012-08-02 07:56:20.000 215 33402.52 427.54 2296.60 30.41 2012-08-02 07:56:21.000 215 33402.50 427.53 2296.55 30.41 2012-08-02 07:56:22.000 215 33402.50 427.52 2296.54 30.41 2012-08-02 07:56:23.000 215 33402.49 427.54 2296.44 30.41 2012-08-02 07:56:24.000 215 33402.54 427.54 2296.47 30.41 2012-08-02 07:56:25.000 215 33402.53 427.55 2296.47 30.41 2012-08-02 07:56:26.000 215 33402.50 427.50 2296.49 30.41 2012-08-02 07:56:27.000 215 33402.61 427.50 2296.44 30.41 2012-08-02 07:56:28.000 215 33402.62 427.47 2296.47 30.41 2012-08-02 07:56:29.000 215 33402.58 427.50 2296.48 30.41 2012-08-02 07:56:30.000 215 33402.61 427.48 2296.49 30.41 2012-08-02 07:56:31.000 215 33402.64 427.42 2296.47 30.41 2012-08-02 07:56:31.000 215 33402.58 427.43 2296.42 30.41 2012-08-02 07:56:33.000 215 33402.61 427.53 2296.51 30.41 2012-08-02 07:56:34.000 215 33402.72 427.47 2296.51 30.41 2012-08-02 07:56:35.000 215 33402.67 427.44 2296.42 30.41 2012-08-02 07:56:36.000 215 33402.44 427.44 2296.54 30.41 2012-08-02 07:56:37.000 215 33402.71 427.53 2296.44 30.41 2012-08-02 07:56:38.000 215 33402.56 427.51 2296.43 30.41 2012-08-02 07:56:39.000 215 33402.69 427.47 2296.45 30.41 2012-08-02 07:56:40.000 215 33402.64 427.49 2296.44 30.41 2012-08-02 07:56:41.000 215 33402.65 427.47 2296.49 30.41 2012-08-02 07:56:42.000 215 33402.71 427.48 2296.36 30.41 2012-08-02 07:56:43.000 215 33402.68 427.48 2296.46 30.41 2012-08-02 07:56:44.000 215 33402.62 427.47 2296.42 30.41 2012-08-02 07:56:45.000 215 33402.60 427.45 2296.45 30.41 2012-08-02 07:56:46.000 215 33402.68 427.43 2296.33 30.41 2012-08-02 07:56:47.000 215 33402.68 427.45 2296.41 30.41 2012-08-02 07:56:48.000 215 33402.74 427.48 2296.36 30.41 2012-08-02 07:56:49.000 215 33402.78 427.47 2296.37 30.41 2012-08-02 07:56:50.000 215 33402.73 427.47 2296.49 30.41 2012-08-02 07:56:51.000 215 33402.71 427.46 2296.34 30.41 2012-08-02 07:56:52.000 215 33402.68 427.45 2296.38 30.41 2012-08-02 07:56:53.000 215 33402.69 427.50 2296.36 30.41 2012-08-02 07:56:54.000 215 33402.73 427.49 2296.38 30.41 2012-08-02 07:56:55.000 215 33402.78 427.47 2296.22 30.41 2012-08-02 07:56:56.000 215 33402.75 427.47 2296.28 30.41 2012-08-02 07:56:57.000 215 33402.77 427.47 2296.31 30.41 2012-08-02 07:56:58.000 215 33402.74 427.44 2296.27 30.41 2012-08-02 07:56:59.000 215 33402.77 427.48 2296.31 30.41 2012-08-02 07:57:00.000 215 33402.77 427.46 2296.33 30.41 2012-08-02 07:57:01.000 215 33402.79 427.45 2296.39 30.41 2012-08-02 07:57:02.000 215 33402.77 427.42 2296.32 30.41 2012-08-02 07:57:03.000 215 33402.80 427.48 2296.29 30.41 2012-08-02 07:57:04.000 215 33402.90 427.48 2296.34 30.41 2012-08-02 07:57:05.000 215 33402.84 427.43 2296.33 30.41 2012-08-02 07:57:06.000 215 33402.89 427.44 2296.35 30.41 2012-08-02 07:57:07.000 215 33402.82 427.44 2296.30 30.41 2012-08-02 07:57:08.000 215 33402.87 427.42 2296.29 30.41 2012-08-02 07:57:09.000 215 33402.85 427.45 2296.33 30.41 2012-08-02 07:57:10.000 215 33402.89 427.41 2296.27 30.41 2012-08-02 07:57:11.000 215 33402.92 427.45 2296.27 30.41 2012-08-02 07:57:12.000 215 33402.86 427.39 2296.24 30.41 2012-08-02 07:57:12.000 215 33402.97 427.42 2296.23 30.41 2012-08-02 07:57:14.000 215 33402.88 427.44 2296.26 30.41 2012-08-02 07:57:15.000 215 33402.90 427.41 2296.17 30.41 2012-08-02 07:57:16.000 215 33402.84 427.42 2296.26 30.41 2012-08-02 07:57:17.000 215 33402.84 427.47 2296.17 30.41 2012-08-02 07:57:18.000 215 33402.98 427.43 2296.11 30.41 2012-08-02 07:57:19.000 215 33402.92 427.42 2296.16 30.41 2012-08-02 07:57:20.000 215 33402.96 427.39 2296.22 30.41 2012-08-02 07:57:21.000 215 33402.94 427.45 2296.21 30.41 2012-08-02 07:57:22.000 215 33402.94 427.43 2296.22 30.41 2012-08-02 07:57:23.000 215 33402.91 427.42 2296.30 30.41 2012-08-02 07:57:24.000 215 33402.96 427.40 2296.24 30.41 2012-08-02 07:57:25.000 215 33403.01 427.41 2296.22 30.41 2012-08-02 07:57:25.000 215 33402.97 427.39 2296.17 30.41 2012-08-02 07:57:27.000 215 33402.94 427.35 2296.15 30.41 2012-08-02 07:57:28.000 215 33402.96 427.38 2296.19 30.41 2012-08-02 07:57:29.000 215 33403.01 427.38 2296.22 30.41 2012-08-02 07:57:30.000 215 33403.01 427.36 2296.14 30.41 2012-08-02 07:57:31.000 215 33402.90 427.39 2296.18 30.41 2012-08-02 07:57:32.000 215 33402.84 427.38 2296.13 30.41 2012-08-02 07:57:33.000 215 33402.98 427.38 2296.18 30.41 2012-08-02 07:57:34.000 215 33402.98 427.37 2296.27 30.41 2012-08-02 07:57:35.000 215 33403.00 427.34 2296.14 30.41 2012-08-02 07:57:36.000 215 33403.03 427.42 2296.13 30.41 2012-08-02 07:57:37.000 215 33403.12 427.39 2296.11 30.41 2012-08-02 07:57:38.000 215 33403.02 427.36 2296.11 30.41 2012-08-02 07:57:39.000 215 33402.96 427.37 2296.11 30.41 2012-08-02 07:57:40.000 215 33403.01 427.36 2296.17 30.41 2012-08-02 07:57:41.000 215 33402.97 427.34 2296.17 30.41 2012-08-02 07:57:42.000 215 33403.01 427.38 2296.12 30.41 2012-08-02 07:57:43.000 215 33403.07 427.32 2296.18 30.41 2012-08-02 07:57:44.000 215 33403.05 427.37 2296.13 30.41 2012-08-02 07:57:45.000 215 33402.96 427.39 2296.12 30.41 2012-08-02 07:57:46.000 215 33403.01 427.34 2296.05 30.41 2012-08-02 07:57:47.000 215 33403.00 427.34 2296.07 30.41 2012-08-02 07:57:48.000 215 33403.05 427.35 2296.10 30.41 2012-08-02 07:57:49.000 215 33403.12 427.33 2296.10 30.41 2012-08-02 07:57:50.000 215 33403.02 427.31 2296.15 30.41 2012-08-02 07:57:51.000 215 33403.11 427.30 2296.14 30.41 2012-08-02 07:57:52.000 215 33403.09 427.33 2296.04 30.41 2012-08-02 07:57:53.000 215 33403.08 427.33 2296.14 30.41 2012-08-02 07:57:54.000 215 33403.11 427.34 2296.07 30.41 2012-08-02 07:57:55.000 215 33403.09 427.33 2296.07 30.41 2012-08-02 07:57:56.000 215 33403.18 427.33 2296.07 30.41 2012-08-02 07:57:57.000 215 33403.15 427.34 2296.05 30.41 2012-08-02 07:57:58.000 215 33403.19 427.30 2296.08 30.41 2012-08-02 07:57:59.000 215 33403.14 427.29 2296.07 30.41 2012-08-02 07:58:00.000 215 33403.15 427.33 2296.07 30.41 2012-08-02 07:58:01.000 215 33403.11 427.30 2296.07 30.41 2012-08-02 07:58:02.000 215 33403.16 427.31 2296.04 30.41 2012-08-02 07:58:03.000 215 33403.21 427.32 2296.07 30.41 2012-08-02 07:58:04.000 215 33403.18 427.31 2296.13 30.41 2012-08-02 07:58:05.000 215 33403.19 427.28 2296.04 30.41 2012-08-02 07:58:06.000 215 33403.14 427.33 2295.95 30.41 2012-08-02 07:58:06.000 215 33403.12 427.32 2296.02 30.41 2012-08-02 07:58:08.000 215 33403.13 427.28 2296.04 30.41 2012-08-02 07:58:09.000 215 33403.14 427.32 2295.94 30.41 2012-08-02 07:58:10.000 215 33403.21 427.31 2296.02 30.41 2012-08-02 07:58:11.000 215 33403.27 427.34 2296.05 30.41 2012-08-02 07:58:12.000 215 33403.21 427.25 2295.97 30.41 2012-08-02 07:58:13.000 215 33403.32 427.30 2296.05 30.41 2012-08-02 07:58:14.000 215 33403.23 427.28 2296.01 30.41 2012-08-02 07:58:15.000 215 33403.24 427.24 2296.05 30.41 2012-08-02 07:58:16.000 215 33403.25 427.29 2296.02 30.41 2012-08-02 07:58:17.000 215 33403.33 427.27 2295.88 30.41 2012-08-02 07:58:18.000 215 33403.21 427.30 2295.95 30.41 2012-08-02 07:58:19.000 215 33403.42 427.32 2295.99 30.41 2012-08-02 07:58:19.000 215 33403.34 427.30 2295.91 30.41 2012-08-02 07:58:21.000 215 33403.43 427.25 2295.98 30.41 2012-08-02 07:58:22.000 215 33403.40 427.24 2295.89 30.41 2012-08-02 07:58:23.000 215 33403.36 427.30 2295.95 30.41 2012-08-02 07:58:24.000 215 33403.38 427.27 2295.98 30.41 2012-08-02 07:58:25.000 215 33403.42 427.29 2295.85 30.41 2012-08-02 07:58:26.000 215 33403.43 427.26 2295.89 30.41 2012-08-02 07:58:27.000 215 33403.45 427.20 2295.93 30.41 2012-08-02 07:58:28.000 215 33403.45 427.27 2295.89 30.41 2012-08-02 07:58:29.000 215 33403.45 427.25 2295.96 30.41 2012-08-02 07:58:30.000 215 33403.52 427.30 2295.91 30.41 2012-08-02 07:58:31.000 215 33403.47 427.27 2295.87 30.41 2012-08-02 07:58:32.000 215 33403.50 427.26 2295.89 30.41 2012-08-02 07:58:33.000 215 33403.53 427.23 2295.92 30.41 2012-08-02 07:58:34.000 215 33403.52 427.23 2295.91 30.41 2012-08-02 07:58:35.000 215 33403.45 427.20 2295.90 30.41 2012-08-02 07:58:36.000 215 33403.54 427.27 2295.87 30.41 2012-08-02 07:58:37.000 215 33403.57 427.25 2295.82 30.41 2012-08-02 07:58:38.000 215 33403.46 427.22 2295.83 30.41 2012-08-02 07:58:39.000 215 33403.59 427.21 2295.79 30.41 2012-08-02 07:58:40.000 215 33403.50 427.23 2295.82 30.41 2012-08-02 07:58:41.000 215 33403.52 427.26 2295.85 30.41 2012-08-02 07:58:42.000 215 33403.59 427.22 2295.79 30.41 2012-08-02 07:58:43.000 215 33403.63 427.26 2295.82 30.41 2012-08-02 07:58:44.000 215 33403.54 427.24 2295.77 30.41 2012-08-02 07:58:45.000 215 33403.57 427.22 2295.85 30.41 2012-08-02 07:58:46.000 215 33403.60 427.20 2295.82 30.41 2012-08-02 07:58:47.000 215 33403.61 427.22 2295.74 30.41 2012-08-02 07:58:48.000 215 33403.61 427.21 2295.79 30.41 2012-08-02 07:58:49.000 215 33403.59 427.20 2295.77 30.41 2012-08-02 07:58:50.000 215 33403.59 427.21 2295.78 30.41 2012-08-02 07:58:51.000 215 33403.64 427.19 2295.77 30.41 2012-08-02 07:58:52.000 215 33403.63 427.23 2295.74 30.41 2012-08-02 07:58:53.000 215 33403.67 427.21 2295.67 30.41 2012-08-02 07:58:54.000 215 33403.70 427.24 2295.82 30.41 2012-08-02 07:58:55.000 215 33403.67 427.22 2295.68 30.41 2012-08-02 07:58:56.000 215 33403.64 427.19 2295.70 30.41 2012-08-02 07:58:57.000 215 33403.65 427.17 2295.72 30.41 2012-08-02 07:58:58.000 215 33403.69 427.19 2295.63 30.41 2012-08-02 07:58:59.000 215 33403.71 427.24 2295.73 30.41 2012-08-02 07:59:00.000 215 33403.58 427.20 2295.67 30.41 2012-08-02 07:59:00.000 215 33403.76 427.25 2295.71 30.41 2012-08-02 07:59:02.000 215 33403.67 427.18 2295.66 30.41 2012-08-02 07:59:03.000 215 33403.74 427.20 2295.60 30.41 2012-08-02 07:59:04.000 215 33403.65 427.23 2295.67 30.41 2012-08-02 07:59:05.000 215 33403.70 427.19 2295.64 30.41 2012-08-02 07:59:06.000 215 33403.88 427.17 2295.67 30.41 2012-08-02 07:59:07.000 215 33403.68 427.21 2295.68 30.41 2012-08-02 07:59:08.000 215 33403.79 427.20 2295.64 30.41 2012-08-02 07:59:09.000 215 33403.79 427.23 2295.59 30.41 2012-08-02 07:59:10.000 215 33403.73 427.21 2295.57 30.41 2012-08-02 07:59:11.000 215 33403.73 427.17 2295.59 30.41 2012-08-02 07:59:12.000 215 33403.96 427.19 2295.58 30.41 2012-08-02 07:59:13.000 215 33403.84 427.21 2295.61 30.41 2012-08-02 07:59:13.000 215 33403.87 427.19 2295.58 30.41 2012-08-02 07:59:15.000 215 33403.80 427.15 2295.57 30.41 2012-08-02 07:59:16.000 215 33403.91 427.13 2295.58 30.41 2012-08-02 07:59:17.000 215 33403.74 427.19 2295.51 30.41 2012-08-02 07:59:18.000 215 33403.90 427.20 2295.57 30.41 2012-08-02 07:59:19.000 215 33403.81 427.19 2295.57 30.41 2012-08-02 07:59:20.000 215 33403.79 427.21 2295.50 30.41 2012-08-02 07:59:21.000 215 33403.89 427.18 2295.55 30.41 2012-08-02 07:59:22.000 215 33403.88 427.16 2295.59 30.41 2012-08-02 07:59:23.000 215 33403.85 427.14 2295.57 30.41 2012-08-02 07:59:24.000 215 33403.92 427.14 2295.61 30.41 2012-08-02 07:59:25.000 215 33403.89 427.17 2295.49 30.41 2012-08-02 07:59:26.000 215 33403.92 427.16 2295.50 30.41 2012-08-02 07:59:27.000 215 33403.90 427.17 2295.51 30.41 2012-08-02 07:59:28.000 215 33403.87 427.17 2295.48 30.41 2012-08-02 07:59:29.000 215 33403.92 427.14 2295.48 30.41 2012-08-02 07:59:30.000 215 33404.00 427.16 2295.45 30.41 2012-08-02 07:59:31.000 215 33403.99 427.17 2295.51 30.41 2012-08-02 07:59:32.000 215 33403.95 427.17 2295.46 30.41 2012-08-02 07:59:33.000 215 33404.02 427.12 2295.46 30.41 2012-08-02 07:59:34.000 215 33403.93 427.17 2295.48 30.41 2012-08-02 07:59:35.000 215 33403.99 427.18 2295.39 30.41 2012-08-02 07:59:36.000 215 33404.01 427.18 2295.49 30.41 2012-08-02 07:59:37.000 215 33403.92 427.14 2295.56 30.41 2012-08-02 07:59:38.000 215 33403.94 427.15 2295.54 30.41 2012-08-02 07:59:39.000 215 33403.93 427.17 2295.50 30.41 2012-08-02 07:59:40.000 215 33404.01 427.17 2295.52 30.41 2012-08-02 07:59:41.000 215 33404.02 427.16 2295.52 30.41 2012-08-02 07:59:42.000 215 33404.00 427.14 2295.48 30.41 2012-08-02 07:59:43.000 215 33404.04 427.15 2295.45 30.41 2012-08-02 07:59:44.000 215 33404.06 427.14 2295.48 30.41 2012-08-02 07:59:45.000 215 33404.10 427.15 2295.42 30.41 2012-08-02 07:59:46.000 215 33404.08 427.16 2295.49 30.41 2012-08-02 07:59:47.000 215 33404.10 427.15 2295.50 30.41 2012-08-02 07:59:48.000 215 33404.15 427.14 2295.45 30.41 2012-08-02 07:59:49.000 215 33404.15 427.16 2295.48 30.41 2012-08-02 07:59:50.000 215 33404.08 427.16 2295.43 30.41 2012-08-02 07:59:51.000 215 33404.16 427.14 2295.41 30.41 2012-08-02 07:59:52.000 215 33404.14 427.17 2295.39 30.41 2012-08-02 07:59:53.000 215 33404.14 427.19 2295.42 30.41 2012-08-02 07:59:54.000 215 33404.14 427.23 2295.42 30.41 2012-08-02 07:59:54.000 215 33404.13 427.15 2295.40 30.41 2012-08-02 07:59:56.000 215 33404.11 427.13 2295.39 30.41 2012-08-02 07:59:57.000 215 33404.16 427.19 2295.37 30.41 2012-08-02 07:59:58.000 215 33404.19 427.16 2295.38 30.41 2012-08-02 07:59:59.000 215 33404.14 427.18 2295.39 30.41 2012-08-02 08:00:00.000 215 33404.27 427.13 2295.38 30.41 2012-08-02 08:00:01.000 215 33404.20 427.14 2295.32 30.41 2012-08-02 08:00:02.000 215 33404.20 427.12 2295.30 30.41 2012-08-02 08:00:03.000 215 33404.29 427.15 2295.37 30.41 2012-08-02 08:00:04.000 215 33404.24 427.16 2295.38 30.41 2012-08-02 08:00:05.000 215 33404.24 427.16 2295.39 30.41 2012-08-02 08:00:06.000 215 33404.26 427.17 2295.30 30.41 2012-08-02 08:00:07.000 215 33404.32 427.16 2295.36 30.41 2012-08-02 08:00:07.000 215 33404.34 427.15 2295.31 30.41 2012-08-02 08:00:09.000 215 33404.37 427.13 2295.28 30.41 2012-08-02 08:00:10.000 215 33404.33 427.10 2295.27 30.41 2012-08-02 08:00:11.000 215 33404.33 427.12 2295.22 30.41 2012-08-02 08:00:12.000 215 33404.48 427.12 2295.39 30.41 2012-08-02 08:00:13.000 215 33404.36 427.13 2295.26 30.41 2012-08-02 08:00:14.000 215 33404.40 427.10 2295.30 30.41 2012-08-02 08:00:15.000 215 33404.40 427.12 2295.28 30.41 2012-08-02 08:00:16.000 215 33404.46 427.12 2295.28 30.41 2012-08-02 08:00:17.000 215 33404.52 427.13 2295.32 30.41 2012-08-02 08:00:18.000 215 33404.46 427.09 2295.33 30.41 2012-08-02 08:00:19.000 215 33404.41 427.14 2295.30 30.41 2012-08-02 08:00:20.000 215 33404.43 427.08 2295.28 30.41 2012-08-02 08:00:21.000 215 33404.48 427.11 2295.28 30.41 2012-08-02 08:00:22.000 215 33404.47 427.08 2295.24 30.41 2012-08-02 08:00:23.000 215 33404.34 427.08 2295.21 30.41 2012-08-02 08:00:24.000 215 33404.55 427.07 2295.30 30.41 2012-08-02 08:00:25.000 215 33404.45 427.11 2295.15 30.41 2012-08-02 08:00:26.000 215 33404.60 427.13 2295.23 30.41 2012-08-02 08:00:27.000 215 33404.63 427.11 2295.25 30.41 2012-08-02 08:00:28.000 215 33404.52 427.09 2295.23 30.41 2012-08-02 08:00:29.000 215 33404.61 427.06 2295.15 30.41 2012-08-02 08:00:30.000 215 33404.57 427.08 2295.17 30.41 2012-08-02 08:00:31.000 215 33404.50 427.04 2295.14 30.41 2012-08-02 08:00:32.000 215 33404.56 427.04 2295.17 30.41 2012-08-02 08:00:33.000 215 33404.61 427.05 2295.14 30.41 2012-08-02 08:00:34.000 215 33404.59 427.05 2295.19 30.41 2012-08-02 08:00:35.000 215 33404.52 427.06 2295.15 30.41 2012-08-02 08:00:36.000 215 33404.60 427.11 2295.15 30.41 2012-08-02 08:00:37.000 215 33404.58 427.10 2295.18 30.41 2012-08-02 08:00:38.000 215 33404.60 427.10 2295.18 30.41 2012-08-02 08:00:39.000 215 33404.63 427.04 2295.07 30.41 2012-08-02 08:00:40.000 215 33404.55 427.06 2295.15 30.41 2012-08-02 08:00:41.000 215 33404.63 427.06 2295.08 30.41 2012-08-02 08:00:42.000 215 33404.67 427.08 2295.04 30.41 2012-08-02 08:00:43.000 215 33404.74 427.05 2295.11 30.41 2012-08-02 08:00:44.000 215 33404.68 427.06 2295.12 30.41 2012-08-02 08:00:45.000 215 33404.77 427.04 2295.06 30.41 2012-08-02 08:00:46.000 215 33404.62 427.04 2295.04 30.41 2012-08-02 08:00:47.000 215 33404.70 427.06 2295.01 30.41 2012-08-02 08:00:48.000 215 33404.81 427.02 2295.02 30.41 2012-08-02 08:00:48.000 215 33404.76 427.03 2295.03 30.41 2012-08-02 08:00:50.000 215 33404.67 427.02 2294.98 30.41 2012-08-02 08:00:51.000 215 33404.79 427.02 2295.05 30.41 2012-08-02 08:00:52.000 215 33404.85 427.08 2295.02 30.41 2012-08-02 08:00:53.000 215 33404.77 427.06 2294.97 30.41 2012-08-02 08:00:54.000 215 33404.86 427.04 2294.99 30.41 2012-08-02 08:00:55.000 215 33404.82 427.07 2294.87 30.41 2012-08-02 08:00:56.000 215 33404.86 427.05 2294.91 30.41 2012-08-02 08:00:57.000 215 33404.91 427.04 2294.95 30.41 2012-08-02 08:00:58.000 215 33404.87 427.04 2294.95 30.41 2012-08-02 08:00:59.000 215 33404.89 427.03 2294.96 30.41 2012-08-02 08:01:00.000 215 33404.78 427.05 2294.90 30.41 2012-08-02 08:01:01.000 215 33404.86 427.04 2294.96 30.41 2012-08-02 08:01:01.000 215 33404.82 427.04 2294.96 30.41 2012-08-02 08:01:03.000 215 33405.00 427.10 2294.96 30.41 2012-08-02 08:01:04.000 215 33405.01 427.06 2294.99 30.41 2012-08-02 08:01:05.000 215 33404.93 427.07 2294.86 30.41 2012-08-02 08:01:06.000 215 33405.03 427.05 2294.90 30.41 2012-08-02 08:01:07.000 215 33404.96 427.03 2294.87 30.41 2012-08-02 08:01:08.000 215 33405.00 427.04 2294.84 30.41 2012-08-02 08:01:09.000 215 33405.06 427.08 2294.87 30.41 2012-08-02 08:01:10.000 215 33405.03 427.06 2294.84 30.41 2012-08-02 08:01:11.000 215 33404.93 427.06 2294.92 30.41 2012-08-02 08:01:12.000 215 33404.96 427.06 2294.84 30.41 2012-08-02 08:01:13.000 215 33405.04 427.05 2294.81 30.41 2012-08-02 08:01:14.000 215 33405.00 427.07 2294.87 30.41 2012-08-02 08:01:15.000 215 33405.09 427.06 2294.79 30.41 2012-08-02 08:01:16.000 215 33405.12 427.06 2294.89 30.41 2012-08-02 08:01:17.000 215 33405.08 427.05 2294.80 30.41 2012-08-02 08:01:18.000 215 33405.19 427.06 2294.89 30.41 2012-08-02 08:01:19.000 215 33405.11 427.03 2294.81 30.41 2012-08-02 08:01:20.000 215 33405.14 427.05 2294.79 30.41 2012-08-02 08:01:21.000 215 33405.17 427.09 2294.74 30.41 2012-08-02 08:01:22.000 215 33405.29 427.05 2294.86 30.41 2012-08-02 08:01:23.000 215 33405.20 427.07 2294.76 30.41 2012-08-02 08:01:24.000 215 33405.29 427.07 2294.79 30.41 2012-08-02 08:01:25.000 215 33405.34 427.04 2294.80 30.41 2012-08-02 08:01:26.000 215 33405.35 427.02 2294.71 30.41 2012-08-02 08:01:27.000 215 33405.31 427.10 2294.83 30.41 2012-08-02 08:01:28.000 215 33405.40 427.12 2294.75 30.41 2012-08-02 08:01:29.000 215 33405.32 427.10 2294.72 30.41 2012-08-02 08:01:30.000 215 33405.37 427.08 2294.74 30.41 2012-08-02 08:01:31.000 215 33405.51 427.04 2294.71 30.41 2012-08-02 08:01:32.000 215 33405.38 427.03 2294.70 30.41 2012-08-02 08:01:33.000 215 33405.46 427.08 2294.69 30.41 2012-08-02 08:01:34.000 215 33405.53 427.10 2294.71 30.41 2012-08-02 08:01:35.000 215 33405.47 427.10 2294.66 30.41 2012-08-02 08:01:36.000 215 33405.50 427.09 2294.67 30.41 2012-08-02 08:01:37.000 215 33405.57 427.12 2294.67 30.41 2012-08-02 08:01:38.000 215 33405.51 427.10 2294.62 30.41 2012-08-02 08:01:39.000 215 33405.58 427.16 2294.60 30.41 2012-08-02 08:01:40.000 215 33405.61 427.08 2294.70 30.41 2012-08-02 08:01:41.000 215 33405.61 427.13 2294.71 30.41 2012-08-02 08:01:42.000 215 33405.68 427.11 2294.65 30.41 2012-08-02 08:01:42.000 215 33405.72 427.11 2294.55 30.41 2012-08-02 08:01:44.000 215 33405.68 427.09 2294.55 30.41 2012-08-02 08:01:45.000 215 33405.72 427.10 2294.64 30.41 2012-08-02 08:01:46.000 215 33405.72 427.12 2294.55 30.41 2012-08-02 08:01:47.000 215 33405.71 427.17 2294.54 30.41 2012-08-02 08:01:48.000 215 33405.77 427.13 2294.61 30.41 2012-08-02 08:01:49.000 215 33405.85 427.10 2294.55 30.41 2012-08-02 08:01:50.000 215 33405.79 427.10 2294.52 30.41 2012-08-02 08:01:51.000 215 33405.76 427.09 2294.53 30.41 2012-08-02 08:01:52.000 215 33405.85 427.09 2294.47 30.41 2012-08-02 08:01:53.000 215 33405.87 427.08 2294.49 30.41 2012-08-02 08:01:54.000 215 33405.78 427.08 2294.41 30.41 2012-08-02 08:01:55.000 215 33405.96 427.16 2294.48 30.41 2012-08-02 08:01:55.000 215 33405.85 427.11 2294.53 30.41 2012-08-02 08:01:57.000 215 33405.85 427.10 2294.49 30.41 2012-08-02 08:01:58.000 215 33405.89 427.10 2294.39 30.41 2012-08-02 08:01:59.000 215 33405.84 427.09 2294.35 30.41 2012-08-02 08:02:00.000 215 33405.85 427.08 2294.40 30.41 2012-08-02 08:02:01.000 215 33406.03 427.08 2294.51 30.41 2012-08-02 08:02:02.000 215 33405.89 427.10 2294.47 30.41 2012-08-02 08:02:03.000 215 33405.92 427.06 2294.39 30.41 2012-08-02 08:02:04.000 215 33405.89 427.03 2294.45 30.41 2012-08-02 08:02:05.000 215 33405.90 427.05 2294.35 30.41 2012-08-02 08:02:06.000 215 33405.93 427.06 2294.41 30.41 2012-08-02 08:02:07.000 215 33405.98 427.04 2294.40 30.41 2012-08-02 08:02:08.000 215 33405.95 427.03 2294.41 30.41 2012-08-02 08:02:09.000 215 33406.01 427.02 2294.34 30.41 2012-08-02 08:02:10.000 215 33405.92 427.00 2294.43 30.41 2012-08-02 08:02:11.000 215 33405.90 427.06 2294.41 30.41 2012-08-02 08:02:12.000 215 33405.91 427.04 2294.33 30.41 2012-08-02 08:02:13.000 215 33405.92 427.04 2294.25 30.41 2012-08-02 08:02:14.000 215 33405.94 427.02 2294.24 30.41 2012-08-02 08:02:15.000 215 33405.82 427.06 2294.37 30.41 2012-08-02 08:02:16.000 215 33405.91 427.04 2294.27 30.41 2012-08-02 08:02:17.000 215 33405.89 427.04 2294.30 30.41 2012-08-02 08:02:18.000 215 33406.01 427.07 2294.38 30.41 2012-08-02 08:02:19.000 215 33405.96 427.02 2294.39 30.41 2012-08-02 08:02:20.000 215 33405.88 426.98 2294.38 30.41 2012-08-02 08:02:21.000 215 33405.87 427.07 2294.28 30.41 2012-08-02 08:02:22.000 215 33405.86 427.05 2294.39 30.41 2012-08-02 08:02:23.000 215 33405.93 427.03 2294.37 30.41 2012-08-02 08:02:24.000 215 33405.94 427.06 2294.37 30.41 2012-08-02 08:02:25.000 215 33405.98 427.06 2294.35 30.41 2012-08-02 08:02:26.000 215 33405.89 427.08 2294.36 30.41 2012-08-02 08:02:27.000 215 33405.91 427.02 2294.35 30.41 2012-08-02 08:02:28.000 215 33405.96 427.03 2294.30 30.41 2012-08-02 08:02:29.000 215 33405.86 427.03 2294.30 30.41 2012-08-02 08:02:30.000 215 33405.99 427.02 2294.30 30.41 2012-08-02 08:02:31.000 215 33405.86 427.04 2294.27 30.41 2012-08-02 08:02:32.000 215 33405.88 427.05 2294.36 30.41 2012-08-02 08:02:33.000 215 33405.99 427.02 2294.37 30.41 2012-08-02 08:02:34.000 215 33405.95 427.01 2294.28 30.41 2012-08-02 08:02:35.000 215 33405.89 427.05 2294.37 30.41 2012-08-02 08:02:36.000 215 33405.94 427.02 2294.36 30.41 2012-08-02 08:02:36.000 215 33405.91 427.05 2294.32 30.41 2012-08-02 08:02:38.000 215 33405.93 427.05 2294.29 30.41 2012-08-02 08:02:39.000 215 33406.03 427.01 2294.37 30.41 2012-08-02 08:02:40.000 215 33405.94 427.02 2294.34 30.41 2012-08-02 08:02:41.000 215 33405.92 427.03 2294.21 30.41 2012-08-02 08:02:42.000 215 33405.86 427.00 2294.34 30.41 2012-08-02 08:02:43.000 215 33406.01 427.07 2294.31 30.41 2012-08-02 08:02:44.000 215 33405.89 427.04 2294.33 30.41 2012-08-02 08:02:45.000 215 33406.01 427.06 2294.41 30.41 2012-08-02 08:02:46.000 215 33405.90 427.04 2294.36 30.41 2012-08-02 08:02:47.000 215 33405.89 427.06 2294.35 30.41 2012-08-02 08:02:48.000 215 33405.97 427.04 2294.32 30.41 2012-08-02 08:02:49.000 215 33405.99 426.99 2294.39 30.41 2012-08-02 08:02:49.000 215 33406.04 427.01 2294.40 30.41 2012-08-02 08:02:51.000 215 33405.93 427.06 2294.31 30.41 2012-08-02 08:02:52.000 215 33406.06 427.05 2294.36 30.41 2012-08-02 08:02:53.000 215 33405.99 426.99 2294.29 30.41 2012-08-02 08:02:54.000 215 33406.12 427.03 2294.22 30.41 2012-08-02 08:02:55.000 215 33406.09 427.02 2294.34 30.41 2012-08-02 08:02:56.000 215 33406.03 427.00 2294.30 30.41 2012-08-02 08:02:57.000 215 33406.07 427.03 2294.30 30.41 2012-08-02 08:02:58.000 215 33405.98 427.05 2294.30 30.41 2012-08-02 08:02:59.000 215 33406.10 427.02 2294.29 30.41 2012-08-02 08:03:00.000 215 33406.07 427.02 2294.33 30.41 2012-08-02 08:03:01.000 215 33406.13 427.06 2294.40 30.41 2012-08-02 08:03:02.000 215 33406.08 427.05 2294.33 30.41 2012-08-02 08:03:03.000 215 33406.13 427.06 2294.42 30.41 2012-08-02 08:03:04.000 215 33406.10 427.01 2294.27 30.41 2012-08-02 08:03:05.000 215 33406.07 427.06 2294.25 30.41 2012-08-02 08:03:06.000 215 33406.15 427.02 2294.21 30.41 2012-08-02 08:03:07.000 215 33406.18 427.02 2294.28 30.41 2012-08-02 08:03:08.000 215 33406.16 427.06 2294.28 30.41 2012-08-02 08:03:09.000 215 33406.15 427.06 2294.23 30.41 2012-08-02 08:03:10.000 215 33406.21 427.01 2294.28 30.41 2012-08-02 08:03:11.000 215 33406.15 427.08 2294.18 30.41 2012-08-02 08:03:12.000 215 33406.13 427.05 2294.31 30.41 2012-08-02 08:03:13.000 215 33406.09 427.07 2294.23 30.41 2012-08-02 08:03:14.000 215 33406.16 427.06 2294.26 30.41 2012-08-02 08:03:15.000 215 33406.18 427.06 2294.19 30.41 2012-08-02 08:03:16.000 215 33406.25 427.06 2294.31 30.41 2012-08-02 08:03:17.000 215 33406.17 427.01 2294.21 30.41 2012-08-02 08:03:18.000 215 33406.20 427.03 2294.19 30.41 2012-08-02 08:03:19.000 215 33406.24 427.00 2294.27 30.41 2012-08-02 08:03:20.000 215 33406.22 427.03 2294.22 30.41 2012-08-02 08:03:21.000 215 33406.22 427.05 2294.18 30.41 2012-08-02 08:03:22.000 215 33406.28 427.05 2294.18 30.41 2012-08-02 08:03:23.000 215 33406.29 427.00 2294.22 30.41 2012-08-02 08:03:24.000 215 33406.37 427.05 2294.18 30.41 2012-08-02 08:03:25.000 215 33406.23 427.06 2294.21 30.41 2012-08-02 08:03:26.000 215 33406.26 427.02 2294.15 30.41 2012-08-02 08:03:27.000 215 33406.31 427.05 2294.09 30.41 2012-08-02 08:03:28.000 215 33406.32 427.05 2294.24 30.41 2012-08-02 08:03:29.000 215 33406.34 427.02 2294.16 30.41 2012-08-02 08:03:30.000 215 33406.32 427.02 2294.17 30.41 2012-08-02 08:03:30.000 215 33406.40 427.01 2294.15 30.41 2012-08-02 08:03:32.000 215 33406.34 427.01 2294.19 30.41 2012-08-02 08:03:33.000 215 33406.35 427.06 2294.21 30.41 2012-08-02 08:03:34.000 215 33406.35 427.03 2294.17 30.41 2012-08-02 08:03:35.000 215 33406.37 427.06 2294.16 30.41 2012-08-02 08:03:36.000 215 33406.38 427.02 2294.15 30.41 2012-08-02 08:03:37.000 215 33406.42 427.02 2294.15 30.41 2012-08-02 08:03:38.000 215 33406.35 427.03 2294.15 30.41 2012-08-02 08:03:39.000 215 33406.46 427.01 2294.11 30.41 2012-08-02 08:03:40.000 215 33406.44 427.02 2294.12 30.41 2012-08-02 08:03:41.000 215 33406.37 426.96 2294.06 30.41 2012-08-02 08:03:42.000 215 33406.51 427.02 2294.16 30.41 2012-08-02 08:03:43.000 215 33406.47 427.02 2294.15 30.41 2012-08-02 08:03:43.000 215 33406.51 427.00 2294.12 30.41 2012-08-02 08:03:45.000 215 33406.52 427.00 2294.12 30.41 2012-08-02 08:03:46.000 215 33406.51 427.00 2294.05 30.41 2012-08-02 08:03:47.000 215 33406.41 426.96 2294.05 30.41 2012-08-02 08:03:48.000 215 33406.59 426.96 2294.09 30.41 2012-08-02 08:03:49.000 215 33406.46 427.00 2294.11 30.41 2012-08-02 08:03:50.000 215 33406.47 426.99 2294.14 30.41 2012-08-02 08:03:51.000 215 33406.52 427.00 2294.05 30.41 2012-08-02 08:03:52.000 215 33406.53 426.97 2294.09 30.41 2012-08-02 08:03:53.000 215 33406.57 426.96 2294.08 30.41 2012-08-02 08:03:54.000 215 33406.63 426.96 2294.14 30.41 2012-08-02 08:03:55.000 215 33406.50 426.95 2294.03 30.41 2012-08-02 08:03:56.000 215 33406.53 426.92 2294.08 30.41 2012-08-02 08:03:57.000 215 33406.57 426.97 2294.08 30.41 2012-08-02 08:03:58.000 215 33406.54 427.00 2294.05 30.41 2012-08-02 08:03:59.000 215 33406.61 426.99 2294.05 30.41 2012-08-02 08:04:00.000 215 33406.71 426.95 2294.05 30.41 2012-08-02 08:04:01.000 215 33406.57 426.99 2294.05 30.41 2012-08-02 08:04:02.000 215 33406.64 426.96 2294.12 30.41 2012-08-02 08:04:03.000 215 33406.69 426.96 2294.11 30.41 2012-08-02 08:04:04.000 215 33406.67 426.99 2293.96 30.41 2012-08-02 08:04:05.000 215 33406.57 427.00 2294.02 30.41 2012-08-02 08:04:06.000 215 33406.75 426.95 2293.99 30.41 2012-08-02 08:04:07.000 215 33406.65 426.98 2293.98 30.41 2012-08-02 08:04:08.000 215 33406.65 426.93 2294.02 30.41 2012-08-02 08:04:09.000 215 33406.71 426.97 2294.03 30.41 2012-08-02 08:04:10.000 215 33406.66 426.99 2293.99 30.41 2012-08-02 08:04:11.000 215 33406.73 427.01 2293.98 30.41 2012-08-02 08:04:12.000 215 33406.78 426.92 2293.96 30.41 2012-08-02 08:04:13.000 215 33406.65 426.97 2294.02 30.41 2012-08-02 08:04:14.000 215 33406.65 426.96 2294.04 30.41 2012-08-02 08:04:15.000 215 33406.69 426.96 2294.05 30.41 2012-08-02 08:04:16.000 215 33406.74 426.95 2293.96 30.41 2012-08-02 08:04:17.000 215 33406.80 426.93 2293.96 30.41 2012-08-02 08:04:18.000 215 33406.90 426.92 2293.86 30.41 2012-08-02 08:04:19.000 215 33406.65 426.91 2293.93 30.41 2012-08-02 08:04:20.000 215 33406.75 426.96 2294.03 30.41 2012-08-02 08:04:21.000 215 33406.78 426.96 2294.02 30.41 2012-08-02 08:04:22.000 215 33406.71 426.95 2294.02 30.41 2012-08-02 08:04:23.000 215 33406.83 426.98 2293.96 30.41 2012-08-02 08:04:24.000 215 33406.86 426.97 2294.02 30.41 2012-08-02 08:04:24.000 215 33406.87 426.97 2293.99 30.41 2012-08-02 08:04:26.000 215 33406.85 426.93 2293.90 30.41 2012-08-02 08:04:27.000 215 33406.86 426.95 2293.90 30.41 2012-08-02 08:04:28.000 215 33406.84 426.97 2293.91 30.41 2012-08-02 08:04:29.000 215 33406.79 426.96 2293.94 30.41 2012-08-02 08:04:30.000 215 33406.79 426.92 2293.94 30.41 2012-08-02 08:04:31.000 215 33406.86 426.96 2293.85 30.41 2012-08-02 08:04:32.000 215 33406.79 426.93 2293.84 30.41 2012-08-02 08:04:33.000 215 33406.84 426.93 2293.90 30.41 2012-08-02 08:04:34.000 215 33406.80 426.95 2293.87 30.41 2012-08-02 08:04:35.000 215 33406.84 427.00 2293.90 30.41 2012-08-02 08:04:36.000 215 33406.87 426.96 2293.93 30.41 2012-08-02 08:04:37.000 215 33406.75 426.96 2293.84 30.41 2012-08-02 08:04:37.000 215 33406.90 426.92 2293.91 30.41 2012-08-02 08:04:39.000 215 33406.81 426.91 2293.89 30.41 2012-08-02 08:04:40.000 215 33406.87 426.94 2293.90 30.41 2012-08-02 08:04:41.000 215 33406.87 426.95 2293.87 30.41 2012-08-02 08:04:42.000 215 33406.82 426.96 2293.95 30.41 2012-08-02 08:04:43.000 215 33406.82 426.95 2293.94 30.41 2012-08-02 08:04:44.000 215 33406.87 426.97 2293.80 30.41 2012-08-02 08:04:45.000 215 33406.90 426.92 2293.83 30.41 2012-08-02 08:04:46.000 215 33406.90 426.94 2293.91 30.41 2012-08-02 08:04:47.000 215 33406.87 426.93 2293.87 30.41 2012-08-02 08:04:48.000 215 33406.87 426.96 2293.93 30.41 2012-08-02 08:04:49.000 215 33406.86 426.95 2293.89 30.41 2012-08-02 08:04:50.000 215 33406.97 426.95 2293.89 30.41 2012-08-02 08:04:51.000 215 33406.93 426.92 2293.84 30.41 2012-08-02 08:04:52.000 215 33406.97 426.89 2293.95 30.41 2012-08-02 08:04:53.000 215 33406.98 426.94 2293.90 30.41 2012-08-02 08:04:54.000 215 33406.92 426.92 2293.90 30.41 2012-08-02 08:04:55.000 215 33406.89 426.91 2293.88 30.41 2012-08-02 08:04:56.000 215 33406.87 426.90 2293.91 30.41 2012-08-02 08:04:57.000 215 33406.96 426.94 2293.94 30.41 2012-08-02 08:04:58.000 215 33406.99 426.96 2293.87 30.41 2012-08-02 08:04:59.000 215 33407.02 426.89 2293.84 30.41 2012-08-02 08:05:00.000 215 33406.98 426.94 2293.86 30.41 2012-08-02 08:05:01.000 215 33406.99 426.88 2293.84 30.41 2012-08-02 08:05:02.000 215 33406.99 426.94 2293.88 30.41 2012-08-02 08:05:03.000 215 33407.03 426.94 2293.76 30.41 2012-08-02 08:05:04.000 215 33407.14 426.91 2293.90 30.41 2012-08-02 08:05:05.000 215 33407.09 426.89 2293.82 30.41 2012-08-02 08:05:06.000 215 33407.01 426.91 2293.93 30.41 2012-08-02 08:05:07.000 215 33407.11 426.90 2293.87 30.41 2012-08-02 08:05:08.000 215 33407.15 426.90 2293.81 30.41 2012-08-02 08:05:09.000 215 33407.05 426.92 2293.81 30.41 2012-08-02 08:05:10.000 215 33407.11 426.91 2293.81 30.41 2012-08-02 08:05:11.000 215 33407.14 426.84 2293.78 30.41 2012-08-02 08:05:12.000 215 33407.09 426.89 2293.83 30.41 2012-08-02 08:05:13.000 215 33407.15 426.86 2293.75 30.41 2012-08-02 08:05:14.000 215 33407.15 426.92 2293.81 30.41 2012-08-02 08:05:15.000 215 33407.14 426.92 2293.83 30.41 2012-08-02 08:05:16.000 215 33407.16 426.89 2293.77 30.41 2012-08-02 08:05:17.000 215 33407.09 426.88 2293.77 30.41 2012-08-02 08:05:18.000 215 33407.08 426.86 2293.73 30.41 2012-08-02 08:05:18.000 215 33407.17 426.91 2293.78 30.41 2012-08-02 08:05:20.000 215 33407.15 426.91 2293.83 30.41 2012-08-02 08:05:21.000 215 33407.14 426.87 2293.80 30.41 2012-08-02 08:05:22.000 215 33407.23 426.86 2293.75 30.41 2012-08-02 08:05:23.000 215 33407.17 426.84 2293.80 30.41 2012-08-02 08:05:24.000 215 33407.23 426.82 2293.70 30.41 2012-08-02 08:05:25.000 215 33407.34 426.93 2293.75 30.41 2012-08-02 08:05:26.000 215 33407.24 426.94 2293.75 30.41 2012-08-02 08:05:27.000 215 33407.24 426.90 2293.70 30.41 2012-08-02 08:05:28.000 215 33407.29 426.87 2293.82 30.41 2012-08-02 08:05:29.000 215 33407.36 426.87 2293.72 30.41 2012-08-02 08:05:30.000 215 33407.29 426.92 2293.77 30.41 2012-08-02 08:05:31.000 215 33407.35 426.91 2293.62 30.41 2012-08-02 08:05:31.000 215 33407.31 426.92 2293.82 30.41 2012-08-02 08:05:33.000 215 33407.37 426.92 2293.74 30.41 2012-08-02 08:05:34.000 215 33407.43 426.88 2293.76 30.41 2012-08-02 08:05:35.000 215 33407.36 426.89 2293.71 30.41 2012-08-02 08:05:36.000 215 33407.35 426.85 2293.74 30.41 2012-08-02 08:05:37.000 215 33407.19 426.86 2293.66 30.41 2012-08-02 08:05:38.000 215 33407.33 426.82 2293.63 30.41 2012-08-02 08:05:39.000 215 33407.30 426.83 2293.63 30.41 2012-08-02 08:05:40.000 215 33407.22 426.82 2293.70 30.41 2012-08-02 08:05:41.000 215 33407.20 426.81 2293.70 30.41 2012-08-02 08:05:42.000 215 33407.21 426.79 2293.75 30.41 2012-08-02 08:05:43.000 215 33407.21 426.81 2293.73 30.41 2012-08-02 08:05:44.000 215 33407.40 426.84 2293.71 30.41 2012-08-02 08:05:45.000 215 33407.25 426.81 2293.66 30.41 2012-08-02 08:05:46.000 215 33407.30 426.83 2293.58 30.41 2012-08-02 08:05:47.000 215 33407.24 426.81 2293.67 30.41 2012-08-02 08:05:48.000 215 33407.36 426.81 2293.55 30.41 2012-08-02 08:05:49.000 215 33407.39 426.83 2293.65 30.41 2012-08-02 08:05:50.000 215 33407.30 426.79 2293.63 30.41 2012-08-02 08:05:51.000 215 33407.39 426.81 2293.65 30.41 2012-08-02 08:05:52.000 215 33407.36 426.80 2293.77 30.41 2012-08-02 08:05:53.000 215 33407.37 426.80 2293.57 30.41 2012-08-02 08:05:54.000 215 33407.44 426.80 2293.69 30.41 2012-08-02 08:05:55.000 215 33407.30 426.84 2293.67 30.41 2012-08-02 08:05:56.000 215 33407.27 426.75 2293.67 30.41 2012-08-02 08:05:57.000 215 33407.34 426.74 2293.68 30.41 2012-08-02 08:05:58.000 215 33407.31 426.74 2293.66 30.41 2012-08-02 08:05:59.000 215 33407.24 426.75 2293.68 30.41 2012-08-02 08:06:00.000 215 33407.18 426.73 2293.66 30.41 2012-08-02 08:06:01.000 215 33407.09 426.79 2293.63 30.41 2012-08-02 08:06:02.000 215 33407.21 426.77 2293.61 30.41 2012-08-02 08:06:03.000 215 33407.18 426.75 2293.61 30.41 2012-08-02 08:06:04.000 215 33407.24 426.72 2293.70 30.41 2012-08-02 08:06:05.000 215 33407.29 426.74 2293.66 30.41 2012-08-02 08:06:06.000 215 33407.27 426.73 2293.64 30.41 2012-08-02 08:06:07.000 215 33407.38 426.71 2293.67 30.41 2012-08-02 08:06:08.000 215 33407.37 426.78 2293.66 30.41 2012-08-02 08:06:09.000 215 33407.32 426.77 2293.68 30.41 2012-08-02 08:06:10.000 215 33407.38 426.72 2293.67 30.41 2012-08-02 08:06:11.000 215 33407.41 426.77 2293.69 30.41 2012-08-02 08:06:12.000 215 33407.40 426.75 2293.74 30.41 2012-08-02 08:06:12.000 215 33407.37 426.76 2293.74 30.41 2012-08-02 08:06:14.000 215 33407.49 426.71 2293.72 30.41 2012-08-02 08:06:15.000 215 33407.36 426.73 2293.72 30.41 2012-08-02 08:06:16.000 215 33407.48 426.73 2293.71 30.41 2012-08-02 08:06:17.000 215 33407.42 426.69 2293.66 30.41 2012-08-02 08:06:18.000 215 33407.36 426.69 2293.69 30.41 2012-08-02 08:06:19.000 215 33407.43 426.68 2293.64 30.41 2012-08-02 08:06:20.000 215 33407.33 426.69 2293.68 30.41 2012-08-02 08:06:21.000 215 33407.34 426.65 2293.57 30.41 2012-08-02 08:06:22.000 215 33407.33 426.71 2293.62 30.41 2012-08-02 08:06:23.000 215 33407.39 426.64 2293.72 30.41 2012-08-02 08:06:24.000 215 33407.36 426.64 2293.68 30.41 2012-08-02 08:06:25.000 215 33407.30 426.63 2293.62 30.41 2012-08-02 08:06:25.000 215 33407.43 426.65 2293.71 30.41 2012-08-02 08:06:27.000 215 33407.34 426.63 2293.65 30.41 2012-08-02 08:06:28.000 215 33407.49 426.67 2293.65 30.41 2012-08-02 08:06:29.000 215 33407.44 426.66 2293.67 30.41 2012-08-02 08:06:30.000 215 33407.38 426.65 2293.71 30.41 2012-08-02 08:06:31.000 215 33407.54 426.68 2293.78 30.41 2012-08-02 08:06:32.000 215 33407.47 426.65 2293.70 30.41 2012-08-02 08:06:33.000 215 33407.52 426.66 2293.65 30.41 2012-08-02 08:06:34.000 215 33407.56 426.66 2293.64 30.41 2012-08-02 08:06:35.000 215 33407.58 426.63 2293.63 30.41 2012-08-02 08:06:36.000 215 33407.57 426.65 2293.60 30.41 2012-08-02 08:06:37.000 215 33407.59 426.66 2293.55 30.41 2012-08-02 08:06:38.000 215 33407.65 426.59 2293.65 30.41 2012-08-02 08:06:39.000 215 33407.57 426.60 2293.68 30.41 2012-08-02 08:06:40.000 215 33407.54 426.61 2293.58 30.41 2012-08-02 08:06:41.000 215 33407.55 426.58 2293.62 30.41 2012-08-02 08:06:42.000 215 33407.55 426.53 2293.63 30.41 2012-08-02 08:06:43.000 215 33407.56 426.62 2293.63 30.41 2012-08-02 08:06:44.000 215 33407.62 426.59 2293.59 30.41 2012-08-02 08:06:45.000 215 33407.62 426.59 2293.51 30.41 2012-08-02 08:06:46.000 215 33407.72 426.61 2293.60 30.41 2012-08-02 08:06:47.000 215 33407.77 426.61 2293.54 30.41 2012-08-02 08:06:48.000 215 33407.77 426.55 2293.62 30.41 2012-08-02 08:06:49.000 215 33407.80 426.59 2293.53 30.41 2012-08-02 08:06:50.000 215 33407.78 426.61 2293.57 30.41 2012-08-02 08:06:51.000 215 33407.80 426.60 2293.59 30.41 2012-08-02 08:06:52.000 215 33407.86 426.58 2293.55 30.41 2012-08-02 08:06:53.000 215 33407.91 426.57 2293.56 30.41 2012-08-02 08:06:54.000 215 33407.94 426.59 2293.61 30.41 2012-08-02 08:06:55.000 215 33407.96 426.60 2293.50 30.41 2012-08-02 08:06:56.000 215 33407.92 426.57 2293.52 30.41 2012-08-02 08:06:57.000 215 33407.93 426.57 2293.50 30.41 2012-08-02 08:06:58.000 215 33407.95 426.59 2293.51 30.41 2012-08-02 08:06:59.000 215 33407.99 426.62 2293.45 30.41 2012-08-02 08:07:00.000 215 33408.09 426.53 2293.53 30.41 2012-08-02 08:07:01.000 215 33407.94 426.56 2293.43 30.41 2012-08-02 08:07:02.000 215 33408.03 426.52 2293.47 30.41 2012-08-02 08:07:03.000 215 33407.90 426.52 2293.44 30.41 2012-08-02 08:07:04.000 215 33407.98 426.51 2293.42 30.41 2012-08-02 08:07:05.000 215 33408.07 426.53 2293.41 30.41 2012-08-02 08:07:06.000 215 33407.93 426.50 2293.45 30.41 2012-08-02 08:07:06.000 215 33408.00 426.50 2293.45 30.41 2012-08-02 08:07:08.000 215 33408.14 426.49 2293.34 30.41 2012-08-02 08:07:09.000 215 33408.01 426.49 2293.40 30.41 2012-08-02 08:07:10.000 215 33408.04 426.50 2293.35 30.41 2012-08-02 08:07:11.000 215 33408.14 426.53 2293.34 30.41 2012-08-02 08:07:12.000 215 33408.00 426.49 2293.30 30.41 2012-08-02 08:07:13.000 215 33408.16 426.46 2293.37 30.41 2012-08-02 08:07:14.000 215 33408.21 426.48 2293.42 30.41 2012-08-02 08:07:15.000 215 33408.21 426.51 2293.40 30.41 2012-08-02 08:07:16.000 215 33408.24 426.58 2293.38 30.41 2012-08-02 08:07:17.000 215 33408.26 426.52 2293.34 30.41 2012-08-02 08:07:18.000 215 33408.23 426.51 2293.40 30.41 2012-08-02 08:07:19.000 215 33408.36 426.52 2293.38 30.41 2012-08-02 08:07:19.000 215 33408.29 426.48 2293.38 30.41 2012-08-02 08:07:21.000 215 33408.30 426.48 2293.23 30.41 2012-08-02 08:07:22.000 215 33408.30 426.54 2293.28 30.41 2012-08-02 08:07:23.000 215 33408.31 426.52 2293.28 30.41 2012-08-02 08:07:24.000 215 33408.32 426.48 2293.31 30.41 2012-08-02 08:07:25.000 215 33408.34 426.46 2293.31 30.41 2012-08-02 08:07:26.000 215 33408.22 426.45 2293.28 30.41 2012-08-02 08:07:27.000 215 33408.27 426.44 2293.24 30.41 2012-08-02 08:07:28.000 215 33408.33 426.51 2293.24 30.41 2012-08-02 08:07:29.000 215 33408.32 426.46 2293.19 30.41 2012-08-02 08:07:30.000 215 33408.30 426.49 2293.21 30.41 2012-08-02 08:07:31.000 215 33408.27 426.49 2293.20 30.41 2012-08-02 08:07:32.000 215 33408.25 426.44 2293.26 30.41 2012-08-02 08:07:33.000 215 33408.33 426.40 2293.23 30.41 2012-08-02 08:07:34.000 215 33408.33 426.50 2293.22 30.41 2012-08-02 08:07:35.000 215 33408.36 426.46 2293.27 30.41 2012-08-02 08:07:36.000 215 33408.45 426.47 2293.25 30.41 2012-08-02 08:07:37.000 215 33408.46 426.50 2293.20 30.41 2012-08-02 08:07:38.000 215 33408.43 426.49 2293.24 30.41 2012-08-02 08:07:39.000 215 33408.38 426.47 2293.20 30.41 2012-08-02 08:07:40.000 215 33408.48 426.48 2293.13 30.41 2012-08-02 08:07:41.000 215 33408.51 426.49 2293.22 30.41 2012-08-02 08:07:42.000 215 33408.53 426.49 2293.25 30.41 2012-08-02 08:07:43.000 215 33408.54 426.46 2293.16 30.41 2012-08-02 08:07:44.000 215 33408.46 426.46 2293.18 30.41 2012-08-02 08:07:45.000 215 33408.51 426.47 2293.17 30.41 2012-08-02 08:07:46.000 215 33408.51 426.43 2293.16 30.41 2012-08-02 08:07:47.000 215 33408.51 426.49 2293.12 30.41 2012-08-02 08:07:48.000 215 33408.55 426.48 2293.10 30.41 2012-08-02 08:07:49.000 215 33408.53 426.51 2293.10 30.41 2012-08-02 08:07:50.000 215 33408.50 426.49 2293.15 30.41 2012-08-02 08:07:51.000 215 33408.41 426.48 2293.12 30.41 2012-08-02 08:07:52.000 215 33408.55 426.46 2293.09 30.41 2012-08-02 08:07:53.000 215 33408.54 426.46 2293.08 30.41 2012-08-02 08:07:54.000 215 33408.53 426.41 2293.12 30.41 2012-08-02 08:07:55.000 215 33408.63 426.47 2293.16 30.41 2012-08-02 08:07:56.000 215 33408.64 426.40 2293.07 30.41 2012-08-02 08:07:57.000 215 33408.58 426.40 2293.10 30.41 2012-08-02 08:07:58.000 215 33408.61 426.46 2293.04 30.41 2012-08-02 08:07:59.000 215 33408.69 426.44 2293.14 30.41 2012-08-02 08:08:00.000 215 33408.69 426.47 2293.12 30.41 2012-08-02 08:08:00.000 215 33408.69 426.46 2293.09 30.41 2012-08-02 08:08:02.000 215 33408.78 426.45 2293.10 30.41 2012-08-02 08:08:03.000 215 33408.69 426.42 2293.07 30.41 2012-08-02 08:08:04.000 215 33408.64 426.45 2293.14 30.41 2012-08-02 08:08:05.000 215 33408.73 426.42 2293.13 30.41 2012-08-02 08:08:06.000 215 33408.76 426.44 2293.18 30.41 2012-08-02 08:08:07.000 215 33408.67 426.43 2293.06 30.41 2012-08-02 08:08:08.000 215 33408.66 426.37 2293.06 30.41 2012-08-02 08:08:09.000 215 33408.75 426.39 2293.06 30.41 2012-08-02 08:08:10.000 215 33408.75 426.45 2292.97 30.41 2012-08-02 08:08:11.000 215 33408.78 426.41 2293.03 30.41 2012-08-02 08:08:12.000 215 33408.77 426.41 2293.11 30.41 2012-08-02 08:08:13.000 215 33408.74 426.44 2293.06 30.41 2012-08-02 08:08:13.000 215 33408.82 426.44 2293.02 30.41 2012-08-02 08:08:15.000 215 33408.76 426.39 2293.03 30.41 2012-08-02 08:08:16.000 215 33408.91 426.41 2293.07 30.41 2012-08-02 08:08:17.000 215 33408.85 426.39 2293.01 30.41 2012-08-02 08:08:18.000 215 33408.97 426.38 2293.01 30.41 2012-08-02 08:08:19.000 215 33408.90 426.40 2292.92 30.41 2012-08-02 08:08:20.000 215 33408.95 426.40 2292.91 30.41 2012-08-02 08:08:21.000 215 33408.92 426.38 2292.94 30.41 2012-08-02 08:08:22.000 215 33408.98 426.38 2292.89 30.41 2012-08-02 08:08:23.000 215 33409.01 426.36 2292.89 30.41 2012-08-02 08:08:24.000 215 33408.95 426.39 2292.95 30.41 2012-08-02 08:08:25.000 215 33409.04 426.41 2292.93 30.41 2012-08-02 08:08:26.000 215 33409.00 426.40 2292.92 30.41 2012-08-02 08:08:27.000 215 33409.08 426.40 2292.87 30.41 2012-08-02 08:08:28.000 215 33409.03 426.37 2292.95 30.41 2012-08-02 08:08:29.000 215 33408.98 426.35 2292.97 30.41 2012-08-02 08:08:30.000 215 33409.03 426.37 2292.90 30.41 2012-08-02 08:08:31.000 215 33409.07 426.38 2292.92 30.41 2012-08-02 08:08:32.000 215 33409.09 426.40 2292.88 30.41 2012-08-02 08:08:33.000 215 33409.06 426.38 2292.83 30.41 2012-08-02 08:08:34.000 215 33409.08 426.37 2292.86 30.41 2012-08-02 08:08:35.000 215 33409.10 426.38 2292.79 30.41 2012-08-02 08:08:36.000 215 33409.07 426.33 2292.91 30.41 2012-08-02 08:08:37.000 215 33409.18 426.36 2292.84 30.41 2012-08-02 08:08:38.000 215 33409.19 426.35 2292.81 30.41 2012-08-02 08:08:39.000 215 33409.13 426.35 2292.83 30.41 2012-08-02 08:08:40.000 215 33409.21 426.36 2292.82 30.41 2012-08-02 08:08:41.000 215 33409.19 426.36 2292.82 30.41 2012-08-02 08:08:42.000 215 33409.19 426.33 2292.84 30.41 2012-08-02 08:08:43.000 215 33409.16 426.35 2292.84 30.41 2012-08-02 08:08:44.000 215 33409.28 426.29 2292.66 30.41 2012-08-02 08:08:45.000 215 33409.21 426.28 2292.70 30.41 2012-08-02 08:08:46.000 215 33409.34 426.33 2292.70 30.41 2012-08-02 08:08:47.000 215 33409.21 426.25 2292.81 30.41 2012-08-02 08:08:48.000 215 33409.27 426.28 2292.76 30.41 2012-08-02 08:08:49.000 215 33409.15 426.22 2292.81 30.41 2012-08-02 08:08:50.000 215 33409.28 426.25 2292.76 30.41 2012-08-02 08:08:51.000 215 33409.30 426.24 2292.78 30.41 2012-08-02 08:08:52.000 215 33409.31 426.26 2292.73 30.41 2012-08-02 08:08:53.000 215 33409.39 426.29 2292.75 30.41 2012-08-02 08:08:54.000 215 33409.36 426.22 2292.81 30.41 2012-08-02 08:08:54.000 215 33409.43 426.24 2292.77 30.41 2012-08-02 08:08:56.000 215 33409.30 426.26 2292.75 30.41 2012-08-02 08:08:57.000 215 33409.43 426.26 2292.74 30.41 2012-08-02 08:08:58.000 215 33409.42 426.30 2292.73 30.41 2012-08-02 08:08:59.000 215 33409.48 426.32 2292.72 30.41 2012-08-02 08:09:00.000 215 33409.48 426.28 2292.65 30.41 2012-08-02 08:09:01.000 215 33409.52 426.27 2292.59 30.41 2012-08-02 08:09:02.000 215 33409.51 426.29 2292.55 30.41 2012-08-02 08:09:03.000 215 33409.52 426.28 2292.61 30.41 2012-08-02 08:09:04.000 215 33409.60 426.33 2292.71 30.41 2012-08-02 08:09:05.000 215 33409.65 426.29 2292.67 30.41 2012-08-02 08:09:06.000 215 33409.64 426.24 2292.66 30.41 2012-08-02 08:09:07.000 215 33409.52 426.26 2292.69 30.41 2012-08-02 08:09:07.000 215 33409.69 426.27 2292.63 30.41 2012-08-02 08:09:09.000 215 33409.60 426.27 2292.62 30.41 2012-08-02 08:09:10.000 215 33409.56 426.24 2292.66 30.41 2012-08-02 08:09:11.000 215 33409.65 426.22 2292.58 30.41 2012-08-02 08:09:12.000 215 33409.67 426.24 2292.61 30.41 2012-08-02 08:09:13.000 215 33409.66 426.20 2292.64 30.41 2012-08-02 08:09:14.000 215 33409.64 426.24 2292.60 30.41 2012-08-02 08:09:15.000 215 33409.61 426.23 2292.59 30.41 2012-08-02 08:09:16.000 215 33409.70 426.21 2292.56 30.41 2012-08-02 08:09:17.000 215 33409.79 426.21 2292.54 30.41 2012-08-02 08:09:18.000 215 33409.75 426.25 2292.59 30.41 2012-08-02 08:09:19.000 215 33409.77 426.23 2292.60 30.41 2012-08-02 08:09:20.000 215 33409.76 426.23 2292.67 30.41 2012-08-02 08:09:21.000 215 33409.72 426.25 2292.60 30.41 2012-08-02 08:09:22.000 215 33409.86 426.21 2292.61 30.41 2012-08-02 08:09:23.000 215 33409.87 426.23 2292.61 30.41 2012-08-02 08:09:24.000 215 33409.86 426.25 2292.55 30.41 2012-08-02 08:09:25.000 215 33409.84 426.21 2292.62 30.41 2012-08-02 08:09:26.000 215 33410.01 426.27 2292.44 30.41 2012-08-02 08:09:27.000 215 33409.98 426.25 2292.47 30.41 2012-08-02 08:09:28.000 215 33409.97 426.26 2292.60 30.41 2012-08-02 08:09:29.000 215 33410.05 426.22 2292.47 30.41 2012-08-02 08:09:30.000 215 33410.00 426.22 2292.48 30.41 2012-08-02 08:09:31.000 215 33410.03 426.23 2292.45 30.41 2012-08-02 08:09:32.000 215 33410.06 426.22 2292.48 30.41 2012-08-02 08:09:33.000 215 33410.04 426.20 2292.51 30.41 2012-08-02 08:09:34.000 215 33410.13 426.21 2292.42 30.41 2012-08-02 08:09:35.000 215 33410.14 426.21 2292.43 30.41 2012-08-02 08:09:36.000 215 33410.17 426.20 2292.44 30.41 2012-08-02 08:09:37.000 215 33410.08 426.23 2292.41 30.41 2012-08-02 08:09:38.000 215 33410.15 426.19 2292.43 30.41 2012-08-02 08:09:39.000 215 33410.15 426.20 2292.43 30.41 2012-08-02 08:09:40.000 215 33410.18 426.16 2292.36 30.41 2012-08-02 08:09:41.000 215 33410.19 426.19 2292.43 30.41 2012-08-02 08:09:42.000 215 33410.16 426.19 2292.35 30.41 2012-08-02 08:09:43.000 215 33410.24 426.19 2292.36 30.41 2012-08-02 08:09:44.000 215 33410.22 426.16 2292.34 30.41 2012-08-02 08:09:45.000 215 33410.22 426.16 2292.34 30.41 2012-08-02 08:09:46.000 215 33410.21 426.18 2292.29 30.41 2012-08-02 08:09:47.000 215 33410.18 426.15 2292.36 30.41 2012-08-02 08:09:48.000 215 33410.21 426.08 2292.37 30.41 2012-08-02 08:09:48.000 215 33410.28 426.12 2292.33 30.41 2012-08-02 08:09:50.000 215 33410.34 426.15 2292.35 30.41 2012-08-02 08:09:51.000 215 33410.28 426.11 2292.28 30.41 2012-08-02 08:09:52.000 215 33410.32 426.10 2292.23 30.41 2012-08-02 08:09:53.000 215 33410.34 426.08 2292.32 30.41 2012-08-02 08:09:54.000 215 33410.44 426.13 2292.25 30.41 2012-08-02 08:09:55.000 215 33410.40 426.09 2292.30 30.41 2012-08-02 08:09:56.000 215 33410.32 426.09 2292.26 30.41 2012-08-02 08:09:57.000 215 33410.33 426.07 2292.29 30.41 2012-08-02 08:09:58.000 215 33410.36 426.15 2292.27 30.41 2012-08-02 08:09:59.000 215 33410.48 426.16 2292.20 30.41 2012-08-02 08:10:00.000 215 33410.48 426.13 2292.19 30.41 2012-08-02 08:10:01.000 215 33410.43 426.12 2292.28 30.41 2012-08-02 08:10:01.000 215 33410.50 426.10 2292.22 30.41 2012-08-02 08:10:03.000 215 33410.47 426.10 2292.12 30.41 2012-08-02 08:10:04.000 215 33410.48 426.13 2292.21 30.41 2012-08-02 08:10:05.000 215 33410.48 426.14 2292.18 30.41 2012-08-02 08:10:06.000 215 33410.50 426.10 2292.14 30.41 2012-08-02 08:10:07.000 215 33410.50 426.13 2292.22 30.41 2012-08-02 08:10:08.000 215 33410.47 426.07 2292.19 30.41 2012-08-02 08:10:09.000 215 33410.53 426.08 2292.14 30.41 2012-08-02 08:10:10.000 215 33410.55 426.12 2292.14 30.41 2012-08-02 08:10:11.000 215 33410.59 426.10 2292.23 30.41 2012-08-02 08:10:12.000 215 33410.54 426.04 2292.16 30.41 2012-08-02 08:10:13.000 215 33410.69 426.07 2292.12 30.41 2012-08-02 08:10:14.000 215 33410.57 426.05 2292.22 30.41 2012-08-02 08:10:15.000 215 33410.58 426.04 2292.21 30.41 2012-08-02 08:10:16.000 215 33410.59 426.05 2292.07 30.41 2012-08-02 08:10:17.000 215 33410.62 426.06 2292.08 30.41 2012-08-02 08:10:18.000 215 33410.64 426.05 2292.07 30.41 2012-08-02 08:10:19.000 215 33410.60 425.98 2292.04 30.41 2012-08-02 08:10:20.000 215 33410.78 426.07 2292.05 30.41 2012-08-02 08:10:21.000 215 33410.69 426.06 2292.05 30.41 2012-08-02 08:10:22.000 215 33410.69 426.05 2292.11 30.41 2012-08-02 08:10:23.000 215 33410.75 426.04 2292.04 30.41 2012-08-02 08:10:24.000 215 33410.61 426.10 2292.04 30.41 2012-08-02 08:10:25.000 215 33410.76 426.06 2291.97 30.41 2012-08-02 08:10:26.000 215 33410.80 426.01 2292.02 30.41 2012-08-02 08:10:27.000 215 33410.76 426.03 2291.96 30.41 2012-08-02 08:10:28.000 215 33410.79 426.01 2291.98 30.41 2012-08-02 08:10:29.000 215 33410.81 426.04 2291.95 30.41 2012-08-02 08:10:30.000 215 33410.74 426.00 2292.03 30.41 2012-08-02 08:10:31.000 215 33410.80 426.01 2292.03 30.41 2012-08-02 08:10:32.000 215 33410.74 426.05 2292.01 30.41 2012-08-02 08:10:33.000 215 33410.76 426.01 2292.07 30.41 2012-08-02 08:10:34.000 215 33410.88 425.99 2292.06 30.41 2012-08-02 08:10:35.000 215 33410.74 425.95 2292.00 30.41 2012-08-02 08:10:36.000 215 33410.82 425.96 2292.02 30.41 2012-08-02 08:10:37.000 215 33410.71 425.94 2292.00 30.41 2012-08-02 08:10:38.000 215 33410.82 425.98 2291.88 30.41 2012-08-02 08:10:39.000 215 33410.75 425.93 2291.88 30.41 2012-08-02 08:10:40.000 215 33410.80 425.97 2291.98 30.41 2012-08-02 08:10:41.000 215 33410.76 425.94 2291.98 30.41 2012-08-02 08:10:42.000 215 33410.87 425.90 2291.89 30.41 2012-08-02 08:10:42.000 215 33410.72 425.97 2292.01 30.41 2012-08-02 08:10:44.000 215 33410.84 425.94 2291.97 30.41 2012-08-02 08:10:45.000 215 33410.86 425.95 2292.01 30.41 2012-08-02 08:10:46.000 215 33410.79 425.97 2291.99 30.41 2012-08-02 08:10:47.000 215 33410.82 425.98 2291.95 30.41 2012-08-02 08:10:48.000 215 33410.78 425.98 2292.02 30.41 2012-08-02 08:10:49.000 215 33410.79 425.97 2291.92 30.41 2012-08-02 08:10:50.000 215 33410.88 425.92 2291.97 30.41 2012-08-02 08:10:51.000 215 33410.79 425.95 2291.94 30.41 2012-08-02 08:10:52.000 215 33410.91 425.95 2291.88 30.41 2012-08-02 08:10:53.000 215 33410.84 425.96 2291.93 30.41 2012-08-02 08:10:54.000 215 33410.89 425.93 2291.91 30.41 2012-08-02 08:10:55.000 215 33410.82 425.91 2291.88 30.41 2012-08-02 08:10:55.000 215 33410.85 425.90 2291.96 30.41 2012-08-02 08:10:57.000 215 33410.80 425.89 2291.91 30.41 2012-08-02 08:10:58.000 215 33410.88 425.98 2291.88 30.41 2012-08-02 08:10:59.000 215 33410.94 425.92 2291.96 30.41 2012-08-02 08:11:00.000 215 33410.94 425.93 2291.85 30.41 2012-08-02 08:11:01.000 215 33410.90 425.98 2291.86 30.41 2012-08-02 08:11:02.000 215 33410.94 425.92 2291.90 30.41 2012-08-02 08:11:03.000 215 33410.88 425.90 2291.88 30.41 2012-08-02 08:11:04.000 215 33410.94 425.91 2291.99 30.41 2012-08-02 08:11:05.000 215 33410.95 425.88 2291.90 30.41 2012-08-02 08:11:06.000 215 33410.94 425.86 2291.98 30.41 2012-08-02 08:11:07.000 215 33410.94 425.89 2291.84 30.41 2012-08-02 08:11:08.000 215 33410.95 425.83 2291.94 30.41 2012-08-02 08:11:09.000 215 33410.98 425.87 2291.91 30.41 2012-08-02 08:11:10.000 215 33410.93 425.88 2291.85 30.41 2012-08-02 08:11:11.000 215 33411.04 425.92 2291.87 30.41 2012-08-02 08:11:12.000 215 33410.93 425.82 2291.85 30.41 2012-08-02 08:11:13.000 215 33411.01 425.87 2291.89 30.41 2012-08-02 08:11:14.000 215 33411.04 425.85 2291.88 30.41 2012-08-02 08:11:15.000 215 33411.13 425.83 2291.81 30.41 2012-08-02 08:11:16.000 215 33411.05 425.89 2291.92 30.41 2012-08-02 08:11:17.000 215 33411.16 425.85 2291.92 30.41 2012-08-02 08:11:18.000 215 33411.13 425.83 2291.80 30.41 2012-08-02 08:11:19.000 215 33411.19 425.83 2291.84 30.41 2012-08-02 08:11:20.000 215 33411.23 425.85 2291.80 30.41 2012-08-02 08:11:21.000 215 33411.16 425.82 2291.90 30.41 2012-08-02 08:11:22.000 215 33411.24 425.83 2291.85 30.41 2012-08-02 08:11:23.000 215 33411.25 425.80 2291.87 30.41 2012-08-02 08:11:24.000 215 33411.29 425.80 2291.84 30.41 2012-08-02 08:11:25.000 215 33411.10 425.84 2291.84 30.41 2012-08-02 08:11:26.000 215 33411.22 425.78 2291.76 30.41 2012-08-02 08:11:27.000 215 33411.13 425.77 2291.78 30.41 2012-08-02 08:11:28.000 215 33411.13 425.80 2291.80 30.41 2012-08-02 08:11:29.000 215 33411.14 425.77 2291.74 30.41 2012-08-02 08:11:30.000 215 33411.25 425.78 2291.73 30.41 2012-08-02 08:11:31.000 215 33411.10 425.77 2291.79 30.41 2012-08-02 08:11:32.000 215 33411.15 425.80 2291.72 30.41 2012-08-02 08:11:33.000 215 33411.06 425.77 2291.74 30.41 2012-08-02 08:11:34.000 215 33411.13 425.76 2291.76 30.41 2012-08-02 08:11:35.000 215 33411.15 425.77 2291.76 30.41 2012-08-02 08:11:36.000 215 33411.22 425.79 2291.80 30.41 2012-08-02 08:11:36.000 215 33411.14 425.78 2291.78 30.41 2012-08-02 08:11:38.000 215 33411.25 425.75 2291.74 30.41 2012-08-02 08:11:39.000 215 33411.29 425.75 2291.82 30.41 2012-08-02 08:11:40.000 215 33411.22 425.76 2291.76 30.41 2012-08-02 08:11:41.000 215 33411.28 425.73 2291.78 30.41 2012-08-02 08:11:42.000 215 33411.24 425.71 2291.73 30.41 2012-08-02 08:11:43.000 215 33411.43 425.72 2291.63 30.41 2012-08-02 08:11:44.000 215 33411.46 425.72 2291.81 30.41 2012-08-02 08:11:45.000 215 33411.36 425.73 2291.74 30.41 2012-08-02 08:11:46.000 215 33411.36 425.74 2291.72 30.41 2012-08-02 08:11:47.000 215 33411.49 425.71 2291.70 30.41 2012-08-02 08:11:48.000 215 33411.43 425.70 2291.67 30.41 2012-08-02 08:11:49.000 215 33411.36 425.65 2291.70 30.41 2012-08-02 08:11:49.000 215 33411.40 425.68 2291.73 30.41 2012-08-02 08:11:51.000 215 33411.41 425.63 2291.69 30.41 2012-08-02 08:11:52.000 215 33411.39 425.64 2291.63 30.41 2012-08-02 08:11:53.000 215 33411.32 425.67 2291.68 30.41 2012-08-02 08:11:54.000 215 33411.32 425.64 2291.73 30.41 2012-08-02 08:11:55.000 215 33411.36 425.65 2291.64 30.41 2012-08-02 08:11:56.000 215 33411.34 425.63 2291.67 30.41 2012-08-02 08:11:57.000 215 33411.29 425.62 2291.58 30.41 2012-08-02 08:11:58.000 215 33411.33 425.63 2291.70 30.41 2012-08-02 08:11:59.000 215 33411.28 425.65 2291.72 30.41 2012-08-02 08:12:00.000 215 33411.34 425.64 2291.64 30.41 2012-08-02 08:12:01.000 215 33411.28 425.66 2291.72 30.41 2012-08-02 08:12:02.000 215 33411.28 425.60 2291.68 30.41 2012-08-02 08:12:03.000 215 33411.41 425.59 2291.68 30.41 2012-08-02 08:12:04.000 215 33411.37 425.62 2291.69 30.41 2012-08-02 08:12:05.000 215 33411.39 425.60 2291.67 30.41 2012-08-02 08:12:06.000 215 33411.44 425.63 2291.67 30.41 2012-08-02 08:12:07.000 215 33411.41 425.62 2291.69 30.41 2012-08-02 08:12:08.000 215 33411.44 425.61 2291.63 30.41 2012-08-02 08:12:09.000 215 33411.43 425.59 2291.63 30.41 2012-08-02 08:12:10.000 215 33411.47 425.62 2291.59 30.41 2012-08-02 08:12:11.000 215 33411.57 425.58 2291.50 30.41 2012-08-02 08:12:12.000 215 33411.52 425.62 2291.57 30.41 2012-08-02 08:12:13.000 215 33411.53 425.57 2291.57 30.41 2012-08-02 08:12:14.000 215 33411.65 425.60 2291.59 30.41 2012-08-02 08:12:15.000 215 33411.52 425.60 2291.57 30.41 2012-08-02 08:12:16.000 215 33411.57 425.57 2291.60 30.41 2012-08-02 08:12:17.000 215 33411.59 425.60 2291.56 30.41 2012-08-02 08:12:18.000 215 33411.58 425.56 2291.55 30.41 2012-08-02 08:12:19.000 215 33411.64 425.54 2291.60 30.41 2012-08-02 08:12:20.000 215 33411.53 425.54 2291.52 30.41 2012-08-02 08:12:21.000 215 33411.53 425.53 2291.48 30.41 2012-08-02 08:12:22.000 215 33411.52 425.54 2291.56 30.41 2012-08-02 08:12:23.000 215 33411.56 425.54 2291.48 30.41 2012-08-02 08:12:24.000 215 33411.47 425.52 2291.53 30.41 2012-08-02 08:12:25.000 215 33411.54 425.54 2291.47 30.41 2012-08-02 08:12:26.000 215 33411.62 425.57 2291.53 30.41 2012-08-02 08:12:27.000 215 33411.55 425.57 2291.57 30.41 2012-08-02 08:12:28.000 215 33411.53 425.56 2291.46 30.41 2012-08-02 08:12:29.000 215 33411.59 425.54 2291.46 30.41 2012-08-02 08:12:30.000 215 33411.53 425.52 2291.49 30.41 2012-08-02 08:12:30.000 215 33411.53 425.55 2291.46 30.41 2012-08-02 08:12:32.000 215 33411.60 425.55 2291.52 30.41 2012-08-02 08:12:33.000 215 33411.62 425.56 2291.53 30.41 2012-08-02 08:12:34.000 215 33411.66 425.51 2291.43 30.41 2012-08-02 08:12:35.000 215 33411.72 425.55 2291.48 30.41 2012-08-02 08:12:36.000 215 33411.71 425.54 2291.48 30.41 2012-08-02 08:12:37.000 215 33411.78 425.50 2291.47 30.41 2012-08-02 08:12:38.000 215 33411.78 425.53 2291.54 30.41 2012-08-02 08:12:39.000 215 33411.72 425.50 2291.49 30.41 2012-08-02 08:12:40.000 215 33411.80 425.50 2291.50 30.41 2012-08-02 08:12:41.000 215 33411.88 425.51 2291.37 30.41 2012-08-02 08:12:42.000 215 33411.92 425.46 2291.45 30.41 2012-08-02 08:12:43.000 215 33411.78 425.48 2291.41 30.41 2012-08-02 08:12:43.000 215 33411.86 425.45 2291.44 30.41 2012-08-02 08:12:45.000 215 33411.86 425.45 2291.46 30.41 2012-08-02 08:12:46.000 215 33411.94 425.47 2291.37 30.41 2012-08-02 08:12:47.000 215 33411.92 425.46 2291.38 30.41 2012-08-02 08:12:48.000 215 33411.84 425.41 2291.42 30.41 2012-08-02 08:12:49.000 215 33411.96 425.42 2291.47 30.41 2012-08-02 08:12:50.000 215 33411.99 425.40 2291.35 30.41 2012-08-02 08:12:51.000 215 33411.89 425.41 2291.40 30.41 2012-08-02 08:12:52.000 215 33411.96 425.37 2291.48 30.41 2012-08-02 08:12:53.000 215 33411.95 425.38 2291.37 30.41 2012-08-02 08:12:54.000 215 33411.96 425.40 2291.37 30.41 2012-08-02 08:12:55.000 215 33411.94 425.39 2291.32 30.41 2012-08-02 08:12:56.000 215 33412.06 425.38 2291.33 30.41 2012-08-02 08:12:57.000 215 33411.96 425.38 2291.35 30.41 2012-08-02 08:12:58.000 215 33411.90 425.40 2291.35 30.41 2012-08-02 08:12:59.000 215 33412.06 425.36 2291.33 30.41 2012-08-02 08:13:00.000 215 33412.07 425.38 2291.37 30.41 2012-08-02 08:13:01.000 215 33411.99 425.39 2291.33 30.41 2012-08-02 08:13:02.000 215 33411.98 425.35 2291.26 30.41 2012-08-02 08:13:03.000 215 33411.96 425.35 2291.26 30.41 2012-08-02 08:13:04.000 215 33412.14 425.31 2291.31 30.41 2012-08-02 08:13:05.000 215 33412.15 425.34 2291.22 30.41 2012-08-02 08:13:06.000 215 33412.11 425.37 2291.32 30.41 2012-08-02 08:13:07.000 215 33412.14 425.37 2291.25 30.41 2012-08-02 08:13:08.000 215 33412.17 425.37 2291.32 30.41 2012-08-02 08:13:09.000 215 33412.12 425.33 2291.32 30.41 2012-08-02 08:13:10.000 215 33412.17 425.38 2291.30 30.41 2012-08-02 08:13:11.000 215 33412.14 425.32 2291.23 30.41 2012-08-02 08:13:12.000 215 33412.08 425.32 2291.25 30.41 2012-08-02 08:13:13.000 215 33412.06 425.31 2291.29 30.41 2012-08-02 08:13:14.000 215 33412.16 425.33 2291.23 30.41 2012-08-02 08:13:15.000 215 33412.18 425.31 2291.20 30.41 2012-08-02 08:13:16.000 215 33412.06 425.31 2291.23 30.41 2012-08-02 08:13:17.000 215 33412.12 425.30 2291.26 30.41 2012-08-02 08:13:18.000 215 33412.14 425.33 2291.29 30.41 2012-08-02 08:13:19.000 215 33412.10 425.29 2291.20 30.41 2012-08-02 08:13:20.000 215 33412.15 425.31 2291.25 30.41 2012-08-02 08:13:21.000 215 33412.13 425.30 2291.17 30.41 2012-08-02 08:13:22.000 215 33412.22 425.29 2291.14 30.41 2012-08-02 08:13:23.000 215 33412.19 425.26 2291.13 30.41 2012-08-02 08:13:24.000 215 33412.28 425.26 2291.28 30.41 2012-08-02 08:13:24.000 215 33412.37 425.26 2291.13 30.41 2012-08-02 08:13:26.000 215 33412.18 425.31 2291.12 30.41 2012-08-02 08:13:27.000 215 33412.27 425.32 2291.16 30.41 2012-08-02 08:13:28.000 215 33412.28 425.26 2291.18 30.41 2012-08-02 08:13:29.000 215 33412.30 425.24 2291.23 30.41 2012-08-02 08:13:30.000 215 33412.33 425.28 2291.12 30.41 2012-08-02 08:13:31.000 215 33412.30 425.25 2291.18 30.41 2012-08-02 08:13:32.000 215 33412.35 425.21 2291.10 30.41 2012-08-02 08:13:33.000 215 33412.37 425.24 2291.12 30.41 2012-08-02 08:13:34.000 215 33412.34 425.24 2291.16 30.41 2012-08-02 08:13:35.000 215 33412.26 425.24 2291.18 30.41 2012-08-02 08:13:36.000 215 33412.26 425.17 2291.09 30.41 2012-08-02 08:13:37.000 215 33412.27 425.23 2291.17 30.41 2012-08-02 08:13:37.000 215 33412.29 425.19 2291.18 30.41 2012-08-02 08:13:39.000 215 33412.24 425.17 2291.14 30.41 2012-08-02 08:13:40.000 215 33412.19 425.19 2291.11 30.41 2012-08-02 08:13:41.000 215 33412.24 425.22 2291.11 30.41 2012-08-02 08:13:42.000 215 33412.12 425.21 2291.07 30.41 2012-08-02 08:13:43.000 215 33412.28 425.19 2291.05 30.41 2012-08-02 08:13:44.000 215 33412.15 425.20 2291.13 30.41 2012-08-02 08:13:45.000 215 33412.23 425.22 2291.13 30.41 2012-08-02 08:13:46.000 215 33412.29 425.19 2291.14 30.41 2012-08-02 08:13:47.000 215 33412.24 425.21 2291.09 30.41 2012-08-02 08:13:48.000 215 33412.30 425.22 2291.11 30.41 2012-08-02 08:13:49.000 215 33412.36 425.25 2291.08 30.41 2012-08-02 08:13:50.000 215 33412.32 425.23 2291.14 30.41 2012-08-02 08:13:51.000 215 33412.35 425.24 2291.13 30.41 2012-08-02 08:13:52.000 215 33412.38 425.20 2291.04 30.41 2012-08-02 08:13:53.000 215 33412.42 425.24 2291.12 30.41 2012-08-02 08:13:54.000 215 33412.35 425.24 2291.11 30.41 2012-08-02 08:13:55.000 215 33412.44 425.28 2291.12 30.41 2012-08-02 08:13:56.000 215 33412.52 425.21 2291.08 30.41 2012-08-02 08:13:57.000 215 33412.52 425.21 2291.10 30.41 2012-08-02 08:13:58.000 215 33412.56 425.19 2291.07 30.41 2012-08-02 08:13:59.000 215 33412.58 425.18 2291.10 30.41 2012-08-02 08:14:00.000 215 33412.59 425.23 2291.02 30.41 2012-08-02 08:14:01.000 215 33412.62 425.15 2291.10 30.41 2012-08-02 08:14:02.000 215 33412.56 425.16 2291.07 30.41 2012-08-02 08:14:03.000 215 33412.60 425.15 2290.99 30.41 2012-08-02 08:14:04.000 215 33412.61 425.17 2291.10 30.41 2012-08-02 08:14:05.000 215 33412.67 425.11 2291.01 30.41 2012-08-02 08:14:06.000 215 33412.63 425.13 2291.01 30.41 2012-08-02 08:14:07.000 215 33412.59 425.11 2291.02 30.41 2012-08-02 08:14:08.000 215 33412.69 425.12 2290.99 30.41 2012-08-02 08:14:09.000 215 33412.58 425.11 2290.96 30.41 2012-08-02 08:14:10.000 215 33412.62 425.12 2290.98 30.41 2012-08-02 08:14:11.000 215 33412.59 425.12 2290.93 30.41 2012-08-02 08:14:12.000 215 33412.66 425.10 2290.89 30.41 2012-08-02 08:14:13.000 215 33412.58 425.07 2290.94 30.41 2012-08-02 08:14:14.000 215 33412.70 425.09 2291.05 30.41 2012-08-02 08:14:15.000 215 33412.60 425.08 2291.03 30.41 2012-08-02 08:14:16.000 215 33412.63 425.11 2290.98 30.41 2012-08-02 08:14:17.000 215 33412.65 425.16 2290.92 30.41 2012-08-02 08:14:18.000 215 33412.62 425.15 2290.88 30.41 2012-08-02 08:14:18.000 215 33412.68 425.13 2290.84 30.41 2012-08-02 08:14:20.000 215 33412.79 425.13 2290.92 30.41 2012-08-02 08:14:21.000 215 33412.70 425.15 2290.91 30.41 2012-08-02 08:14:22.000 215 33412.74 425.17 2290.90 30.41 2012-08-02 08:14:23.000 215 33412.82 425.12 2290.97 30.41 2012-08-02 08:14:24.000 215 33412.88 425.12 2290.84 30.41 2012-08-02 08:14:25.000 215 33412.87 425.12 2290.91 30.41 2012-08-02 08:14:26.000 215 33412.89 425.11 2290.84 30.41 2012-08-02 08:14:27.000 215 33412.85 425.12 2290.82 30.41 2012-08-02 08:14:28.000 215 33412.92 425.08 2290.82 30.41 2012-08-02 08:14:29.000 215 33412.96 425.09 2290.89 30.41 2012-08-02 08:14:30.000 215 33412.99 425.07 2290.85 30.41 2012-08-02 08:14:31.000 215 33412.90 425.06 2290.73 30.41 2012-08-02 08:14:31.000 215 33412.99 425.07 2290.89 30.41 2012-08-02 08:14:33.000 215 33412.98 425.07 2290.86 30.41 2012-08-02 08:14:34.000 215 33412.99 425.05 2290.88 30.41 2012-08-02 08:14:35.000 215 33413.06 425.05 2290.83 30.41 2012-08-02 08:14:36.000 215 33413.01 425.08 2290.79 30.41 2012-08-02 08:14:37.000 215 33413.07 425.06 2290.71 30.41 2012-08-02 08:14:38.000 215 33412.96 425.05 2290.76 30.41 2012-08-02 08:14:39.000 215 33413.04 425.01 2290.75 30.41 2012-08-02 08:14:40.000 215 33413.08 425.04 2290.82 30.41 2012-08-02 08:14:41.000 215 33413.00 425.01 2290.83 30.41 2012-08-02 08:14:42.000 215 33413.04 425.00 2290.73 30.41 2012-08-02 08:14:43.000 215 33413.17 425.06 2290.74 30.41 2012-08-02 08:14:44.000 215 33413.12 425.04 2290.80 30.41 2012-08-02 08:14:45.000 215 33413.07 425.01 2290.80 30.41 2012-08-02 08:14:46.000 215 33413.19 425.02 2290.76 30.41 2012-08-02 08:14:47.000 215 33413.23 425.02 2290.67 30.41 2012-08-02 08:14:48.000 215 33413.15 425.00 2290.73 30.41 2012-08-02 08:14:49.000 215 33413.12 425.02 2290.71 30.41 2012-08-02 08:14:50.000 215 33413.20 425.00 2290.69 30.41 2012-08-02 08:14:51.000 215 33413.24 424.97 2290.70 30.41 2012-08-02 08:14:52.000 215 33413.29 425.02 2290.73 30.41 2012-08-02 08:14:53.000 215 33413.20 424.98 2290.65 30.40 2012-08-02 08:14:54.000 215 33413.26 424.98 2290.64 30.40 2012-08-02 08:14:55.000 215 33413.18 425.01 2290.65 30.41 2012-08-02 08:14:56.000 215 33413.23 424.98 2290.66 30.40 2012-08-02 08:14:57.000 215 33413.26 424.95 2290.62 30.40 2012-08-02 08:14:58.000 215 33413.33 424.98 2290.62 30.40 2012-08-02 08:14:59.000 215 33413.26 424.97 2290.59 30.40 2012-08-02 08:15:00.000 215 33413.20 424.97 2290.63 30.40 2012-08-02 08:15:01.000 215 33413.20 424.98 2290.64 30.40 2012-08-02 08:15:02.000 215 33413.28 425.04 2290.56 30.40 2012-08-02 08:15:03.000 215 33413.27 424.96 2290.53 30.40 2012-08-02 08:15:04.000 215 33413.23 425.00 2290.57 30.40 2012-08-02 08:15:05.000 215 33413.29 424.95 2290.55 30.40 2012-08-02 08:15:06.000 215 33413.21 425.00 2290.58 30.40 2012-08-02 08:15:07.000 215 33413.27 424.94 2290.55 30.40 2012-08-02 08:15:08.000 215 33413.27 424.96 2290.62 30.40 2012-08-02 08:15:09.000 215 33413.30 424.90 2290.64 30.40 2012-08-02 08:15:10.000 215 33413.29 424.91 2290.56 30.40 2012-08-02 08:15:11.000 215 33413.38 424.87 2290.51 30.40 2012-08-02 08:15:12.000 215 33413.28 424.92 2290.53 30.40 2012-08-02 08:15:12.000 215 33413.45 424.94 2290.55 30.40 2012-08-02 08:15:14.000 215 33413.29 424.88 2290.53 30.40 2012-08-02 08:15:15.000 215 33413.33 424.89 2290.43 30.40 2012-08-02 08:15:16.000 215 33413.47 424.93 2290.47 30.40 2012-08-02 08:15:17.000 215 33413.40 424.91 2290.58 30.40 2012-08-02 08:15:18.000 215 33413.33 424.88 2290.53 30.40 2012-08-02 08:15:19.000 215 33413.34 424.86 2290.52 30.40 2012-08-02 08:15:20.000 215 33413.47 424.89 2290.51 30.40 2012-08-02 08:15:21.000 215 33413.38 424.89 2290.52 30.40 2012-08-02 08:15:22.000 215 33413.39 424.86 2290.57 30.40 2012-08-02 08:15:23.000 215 33413.39 424.87 2290.52 30.40 2012-08-02 08:15:24.000 215 33413.37 424.87 2290.51 30.40 2012-08-02 08:15:25.000 215 33413.37 424.90 2290.43 30.40 2012-08-02 08:15:25.000 215 33413.40 424.91 2290.48 30.40 2012-08-02 08:15:27.000 215 33413.37 424.88 2290.43 30.40 2012-08-02 08:15:28.000 215 33413.38 424.88 2290.51 30.40 2012-08-02 08:15:29.000 215 33413.44 424.91 2290.49 30.40 2012-08-02 08:15:30.000 215 33413.48 424.90 2290.54 30.40 2012-08-02 08:15:31.000 215 33413.48 424.91 2290.53 30.40 2012-08-02 08:15:32.000 215 33413.49 424.83 2290.42 30.40 2012-08-02 08:15:33.000 215 33413.46 424.83 2290.42 30.40 2012-08-02 08:15:34.000 215 33413.48 424.85 2290.45 30.40 2012-08-02 08:15:35.000 215 33413.42 424.79 2290.39 30.40 2012-08-02 08:15:36.000 215 33413.42 424.80 2290.41 30.40 2012-08-02 08:15:37.000 215 33413.54 424.81 2290.45 30.40 2012-08-02 08:15:38.000 215 33413.48 424.81 2290.49 30.40 2012-08-02 08:15:39.000 215 33413.42 424.81 2290.42 30.40 2012-08-02 08:15:40.000 215 33413.54 424.81 2290.47 30.40 2012-08-02 08:15:41.000 215 33413.46 424.78 2290.43 30.40 2012-08-02 08:15:42.000 215 33413.48 424.79 2290.43 30.40 2012-08-02 08:15:43.000 215 33413.46 424.83 2290.36 30.40 2012-08-02 08:15:44.000 215 33413.48 424.79 2290.43 30.40 2012-08-02 08:15:45.000 215 33413.40 424.80 2290.42 30.40 2012-08-02 08:15:46.000 215 33413.45 424.77 2290.43 30.40 2012-08-02 08:15:47.000 215 33413.46 424.77 2290.38 30.40 2012-08-02 08:15:48.000 215 33413.56 424.75 2290.33 30.40 2012-08-02 08:15:49.000 215 33413.49 424.77 2290.44 30.40 2012-08-02 08:15:50.000 215 33413.48 424.80 2290.39 30.40 2012-08-02 08:15:51.000 215 33413.47 424.82 2290.37 30.40 2012-08-02 08:15:52.000 215 33413.56 424.73 2290.46 30.40 2012-08-02 08:15:53.000 215 33413.64 424.75 2290.43 30.40 2012-08-02 08:15:54.000 215 33413.51 424.72 2290.48 30.40 2012-08-02 08:15:55.000 215 33413.60 424.76 2290.42 30.40 2012-08-02 08:15:56.000 215 33413.62 424.69 2290.25 30.40 2012-08-02 08:15:57.000 215 33413.55 424.69 2290.34 30.40 2012-08-02 08:15:58.000 215 33413.65 424.71 2290.45 30.40 2012-08-02 08:15:59.000 215 33413.68 424.70 2290.43 30.40 2012-08-02 08:16:00.000 215 33413.71 424.62 2290.32 30.40 2012-08-02 08:16:01.000 215 33413.55 424.63 2290.36 30.40 2012-08-02 08:16:02.000 215 33413.68 424.62 2290.38 30.40 2012-08-02 08:16:03.000 215 33413.70 424.59 2290.37 30.40 2012-08-02 08:16:04.000 215 33413.62 424.63 2290.39 30.40 2012-08-02 08:16:05.000 215 33413.62 424.63 2290.26 30.40 2012-08-02 08:16:06.000 215 33413.62 424.64 2290.30 30.40 2012-08-02 08:16:06.000 215 33413.52 424.61 2290.29 30.40 2012-08-02 08:16:08.000 215 33413.68 424.61 2290.34 30.40 2012-08-02 08:16:09.000 215 33413.58 424.58 2290.32 30.40 2012-08-02 08:16:10.000 215 33413.58 424.64 2290.36 30.40 2012-08-02 08:16:11.000 215 33413.62 424.63 2290.29 30.40 2012-08-02 08:16:12.000 215 33413.57 424.62 2290.26 30.40 2012-08-02 08:16:13.000 215 33413.64 424.64 2290.37 30.40 2012-08-02 08:16:14.000 215 33413.55 424.63 2290.22 30.40 2012-08-02 08:16:15.000 215 33413.65 424.63 2290.21 30.40 2012-08-02 08:16:16.000 215 33413.56 424.66 2290.34 30.40 2012-08-02 08:16:17.000 215 33413.55 424.63 2290.26 30.40 2012-08-02 08:16:18.000 215 33413.56 424.61 2290.21 30.40 2012-08-02 08:16:19.000 215 33413.51 424.57 2290.40 30.40 2012-08-02 08:16:19.000 215 33413.56 424.53 2290.40 30.40 2012-08-02 08:16:21.000 215 33413.51 424.57 2290.38 30.40 2012-08-02 08:16:22.000 215 33413.51 424.62 2290.37 30.40 2012-08-02 08:16:23.000 215 33413.58 424.60 2290.26 30.40 2012-08-02 08:16:24.000 215 33413.62 424.57 2290.34 30.40 2012-08-02 08:16:25.000 215 33413.58 424.56 2290.37 30.40 2012-08-02 08:16:26.000 215 33413.46 424.57 2290.33 30.40 2012-08-02 08:16:27.000 215 33413.55 424.58 2290.31 30.40 2012-08-02 08:16:28.000 215 33413.61 424.57 2290.34 30.40 2012-08-02 08:16:29.000 215 33413.73 424.58 2290.31 30.40 2012-08-02 08:16:30.000 215 33413.66 424.57 2290.31 30.40 2012-08-02 08:16:31.000 215 33413.70 424.58 2290.24 30.40 2012-08-02 08:16:32.000 215 33413.57 424.58 2290.33 30.40 2012-08-02 08:16:33.000 215 33413.68 424.55 2290.29 30.40 2012-08-02 08:16:34.000 215 33413.57 424.54 2290.40 30.40 2012-08-02 08:16:35.000 215 33413.64 424.56 2290.28 30.40 2012-08-02 08:16:36.000 215 33413.71 424.50 2290.31 30.40 2012-08-02 08:16:37.000 215 33413.64 424.51 2290.34 30.40 2012-08-02 08:16:38.000 215 33413.80 424.49 2290.25 30.40 2012-08-02 08:16:39.000 215 33413.71 424.49 2290.27 30.40 2012-08-02 08:16:40.000 215 33413.85 424.51 2290.31 30.40 2012-08-02 08:16:41.000 215 33413.75 424.50 2290.26 30.40 2012-08-02 08:16:42.000 215 33413.77 424.50 2290.29 30.40 2012-08-02 08:16:43.000 215 33413.85 424.48 2290.26 30.40 2012-08-02 08:16:44.000 215 33413.95 424.47 2290.30 30.40 2012-08-02 08:16:45.000 215 33413.85 424.46 2290.29 30.40 2012-08-02 08:16:46.000 215 33413.82 424.46 2290.26 30.40 2012-08-02 08:16:47.000 215 33413.76 424.47 2290.31 30.40 2012-08-02 08:16:48.000 215 33413.78 424.45 2290.27 30.40 2012-08-02 08:16:49.000 215 33413.86 424.43 2290.21 30.40 2012-08-02 08:16:50.000 215 33413.78 424.44 2290.33 30.40 2012-08-02 08:16:51.000 215 33413.76 424.43 2290.25 30.40 2012-08-02 08:16:52.000 215 33413.80 424.45 2290.20 30.40 2012-08-02 08:16:53.000 215 33413.75 424.44 2290.21 30.40 2012-08-02 08:16:54.000 215 33413.75 424.38 2290.27 30.40 2012-08-02 08:16:55.000 215 33413.86 424.45 2290.21 30.40 2012-08-02 08:16:56.000 215 33413.90 424.47 2290.17 30.40 2012-08-02 08:16:57.000 215 33413.80 424.47 2290.11 30.40 2012-08-02 08:16:58.000 215 33413.80 424.39 2290.22 30.40 2012-08-02 08:16:59.000 215 33413.84 424.43 2290.29 30.40 2012-08-02 08:17:00.000 215 33413.78 424.43 2290.21 30.40 2012-08-02 08:17:00.000 215 33413.85 424.39 2290.27 30.40 2012-08-02 08:17:02.000 215 33413.77 424.37 2290.30 30.40 2012-08-02 08:17:03.000 215 33413.79 424.38 2290.24 30.40 2012-08-02 08:17:04.000 215 33413.88 424.39 2290.21 30.40 2012-08-02 08:17:05.000 215 33413.89 424.38 2290.24 30.40 2012-08-02 08:17:06.000 215 33413.85 424.39 2290.23 30.40 2012-08-02 08:17:07.000 215 33413.97 424.35 2290.15 30.40 2012-08-02 08:17:08.000 215 33413.87 424.38 2290.17 30.40 2012-08-02 08:17:09.000 215 33413.95 424.32 2290.18 30.40 2012-08-02 08:17:10.000 215 33413.98 424.37 2290.23 30.40 2012-08-02 08:17:11.000 215 33414.08 424.36 2290.20 30.40 2012-08-02 08:17:12.000 215 33414.08 424.32 2290.20 30.40 2012-08-02 08:17:13.000 215 33414.05 424.32 2290.21 30.40 2012-08-02 08:17:13.000 215 33414.10 424.36 2290.21 30.40 2012-08-02 08:17:15.000 215 33414.10 424.35 2290.14 30.40 2012-08-02 08:17:16.000 215 33414.12 424.32 2290.17 30.40 2012-08-02 08:17:17.000 215 33414.10 424.33 2290.17 30.40 2012-08-02 08:17:18.000 215 33414.04 424.28 2290.14 30.40 2012-08-02 08:17:19.000 215 33414.05 424.27 2290.14 30.40 2012-08-02 08:17:20.000 215 33414.23 424.28 2290.08 30.40 2012-08-02 08:17:21.000 215 33414.12 424.26 2290.07 30.40 2012-08-02 08:17:22.000 215 33414.10 424.27 2290.11 30.40 2012-08-02 08:17:23.000 215 33414.12 424.29 2290.09 30.40 2012-08-02 08:17:24.000 215 33414.12 424.27 2290.13 30.40 2012-08-02 08:17:25.000 215 33414.04 424.28 2290.08 30.40 2012-08-02 08:17:26.000 215 33414.14 424.24 2290.13 30.40 2012-08-02 08:17:27.000 215 33414.12 424.23 2290.11 30.40 2012-08-02 08:17:28.000 215 33414.20 424.23 2290.11 30.40 2012-08-02 08:17:29.000 215 33414.13 424.21 2290.11 30.40 2012-08-02 08:17:30.000 215 33414.07 424.19 2290.09 30.40 2012-08-02 08:17:31.000 215 33414.19 424.21 2290.18 30.40 2012-08-02 08:17:32.000 215 33414.16 424.17 2290.07 30.40 2012-08-02 08:17:33.000 215 33414.20 424.18 2290.07 30.40 2012-08-02 08:17:34.000 215 33414.30 424.19 2289.98 30.40 2012-08-02 08:17:35.000 215 33414.20 424.23 2290.10 30.40 2012-08-02 08:17:36.000 215 33414.20 424.22 2290.03 30.40 2012-08-02 08:17:37.000 215 33414.33 424.17 2290.03 30.40 2012-08-02 08:17:38.000 215 33414.50 424.19 2290.04 30.40 2012-08-02 08:17:39.000 215 33414.33 424.23 2290.05 30.40 2012-08-02 08:17:40.000 215 33414.41 424.14 2290.03 30.40 2012-08-02 08:17:41.000 215 33414.43 424.21 2289.95 30.40 2012-08-02 08:17:42.000 215 33414.35 424.24 2290.05 30.40 2012-08-02 08:17:43.000 215 33414.38 424.24 2290.05 30.40 2012-08-02 08:17:44.000 215 33414.54 424.20 2289.96 30.40 2012-08-02 08:17:45.000 215 33414.41 424.22 2289.96 30.40 2012-08-02 08:17:46.000 215 33414.41 424.21 2289.88 30.40 2012-08-02 08:17:47.000 215 33414.42 424.20 2289.92 30.40 2012-08-02 08:17:48.000 215 33414.45 424.18 2289.86 30.40 2012-08-02 08:17:49.000 215 33414.39 424.18 2290.01 30.40 2012-08-02 08:17:50.000 215 33414.44 424.19 2290.05 30.40 2012-08-02 08:17:51.000 215 33414.45 424.16 2289.96 30.40 2012-08-02 08:17:52.000 215 33414.50 424.19 2289.92 30.40 2012-08-02 08:17:53.000 215 33414.46 424.16 2289.97 30.40 2012-08-02 08:17:54.000 215 33414.47 424.16 2289.88 30.40 2012-08-02 08:17:54.000 215 33414.46 424.17 2289.93 30.40 2012-08-02 08:17:56.000 215 33414.51 424.13 2289.97 30.40 2012-08-02 08:17:57.000 215 33414.45 424.12 2289.93 30.40 2012-08-02 08:17:58.000 215 33414.36 424.09 2289.94 30.40 2012-08-02 08:17:59.000 215 33414.43 424.14 2289.89 30.40 2012-08-02 08:18:00.000 215 33414.50 424.14 2289.93 30.40 2012-08-02 08:18:01.000 215 33414.42 424.08 2289.93 30.40 2012-08-02 08:18:02.000 215 33414.45 424.09 2289.86 30.40 2012-08-02 08:18:03.000 215 33414.49 424.13 2289.87 30.40 2012-08-02 08:18:04.000 215 33414.48 424.10 2289.89 30.40 2012-08-02 08:18:05.000 215 33414.52 424.06 2289.81 30.40 2012-08-02 08:18:06.000 215 33414.51 424.11 2289.81 30.40 2012-08-02 08:18:07.000 215 33414.50 424.10 2289.77 30.40 2012-08-02 08:18:07.000 215 33414.47 424.13 2289.84 30.40 2012-08-02 08:18:09.000 215 33414.44 424.08 2289.84 30.40 2012-08-02 08:18:10.000 215 33414.48 424.11 2289.88 30.40 2012-08-02 08:18:11.000 215 33414.46 424.13 2289.81 30.40 2012-08-02 08:18:12.000 215 33414.54 424.07 2289.81 30.40 2012-08-02 08:18:13.000 215 33414.54 424.04 2289.89 30.40 2012-08-02 08:18:14.000 215 33414.66 424.10 2289.83 30.40 2012-08-02 08:18:15.000 215 33414.61 424.04 2289.82 30.40 2012-08-02 08:18:16.000 215 33414.63 424.01 2289.82 30.40 2012-08-02 08:18:17.000 215 33414.67 424.06 2289.91 30.40 2012-08-02 08:18:18.000 215 33414.57 424.05 2289.86 30.40 2012-08-02 08:18:19.000 215 33414.63 424.06 2289.87 30.40 2012-08-02 08:18:20.000 215 33414.59 424.01 2289.91 30.40 2012-08-02 08:18:21.000 215 33414.70 424.02 2289.77 30.40 2012-08-02 08:18:22.000 215 33414.60 424.01 2289.80 30.40 2012-08-02 08:18:23.000 215 33414.57 424.02 2289.75 30.40 2012-08-02 08:18:24.000 215 33414.57 424.02 2289.76 30.40 2012-08-02 08:18:25.000 215 33414.64 424.03 2289.84 30.40 2012-08-02 08:18:26.000 215 33414.55 423.96 2289.83 30.40 2012-08-02 08:18:27.000 215 33414.58 424.02 2289.78 30.40 2012-08-02 08:18:28.000 215 33414.64 423.98 2289.76 30.40 2012-08-02 08:18:29.000 215 33414.56 424.00 2289.74 30.40 2012-08-02 08:18:30.000 215 33414.59 423.96 2289.79 30.40 2012-08-02 08:18:31.000 215 33414.56 424.01 2289.77 30.40 2012-08-02 08:18:32.000 215 33414.58 423.97 2289.80 30.40 2012-08-02 08:18:33.000 215 33414.68 423.95 2289.74 30.40 2012-08-02 08:18:34.000 215 33414.70 423.97 2289.72 30.40 2012-08-02 08:18:35.000 215 33414.59 423.97 2289.68 30.40 2012-08-02 08:18:36.000 215 33414.70 424.00 2289.68 30.40 2012-08-02 08:18:37.000 215 33414.76 423.98 2289.64 30.40 2012-08-02 08:18:38.000 215 33414.81 423.96 2289.69 30.40 2012-08-02 08:18:39.000 215 33414.75 423.99 2289.83 30.40 2012-08-02 08:18:40.000 215 33414.81 423.97 2289.83 30.40 2012-08-02 08:18:41.000 215 33414.86 424.00 2289.74 30.40 2012-08-02 08:18:42.000 215 33414.79 424.00 2289.66 30.40 2012-08-02 08:18:43.000 215 33414.86 423.98 2289.65 30.41 2012-08-02 08:18:44.000 215 33414.82 424.01 2289.78 30.40 2012-08-02 08:18:45.000 215 33415.00 424.00 2289.78 30.40 2012-08-02 08:18:46.000 215 33414.86 423.99 2289.67 30.40 2012-08-02 08:18:47.000 215 33414.80 423.98 2289.59 30.40 2012-08-02 08:18:48.000 215 33414.79 423.95 2289.67 30.40 2012-08-02 08:18:48.000 215 33414.81 423.88 2289.63 30.40 2012-08-02 08:18:50.000 215 33414.81 423.89 2289.60 30.40 2012-08-02 08:18:51.000 215 33414.83 423.84 2289.67 30.40 2012-08-02 08:18:52.000 215 33414.77 423.86 2289.75 30.40 2012-08-02 08:18:53.000 215 33414.86 423.86 2289.74 30.40 2012-08-02 08:18:54.000 215 33414.80 423.88 2289.62 30.40 2012-08-02 08:18:55.000 215 33414.80 423.87 2289.64 30.40 2012-08-02 08:18:56.000 215 33414.86 423.89 2289.62 30.40 2012-08-02 08:18:57.000 215 33414.91 423.86 2289.64 30.40 2012-08-02 08:18:58.000 215 33414.88 423.89 2289.63 30.40 2012-08-02 08:18:59.000 215 33414.88 423.89 2289.54 30.40 2012-08-02 08:19:00.000 215 33414.90 423.87 2289.59 30.40 2012-08-02 08:19:01.000 215 33414.81 423.88 2289.62 30.40 2012-08-02 08:19:01.000 215 33414.95 423.81 2289.62 30.40 2012-08-02 08:19:03.000 215 33414.99 423.82 2289.69 30.40 2012-08-02 08:19:04.000 215 33414.97 423.82 2289.69 30.40 2012-08-02 08:19:05.000 215 33414.98 423.82 2289.58 30.40 2012-08-02 08:19:06.000 215 33414.99 423.84 2289.55 30.40 2012-08-02 08:19:07.000 215 33414.99 423.83 2289.61 30.40 2012-08-02 08:19:08.000 215 33415.13 423.83 2289.58 30.40 2012-08-02 08:19:09.000 215 33414.98 423.83 2289.62 30.40 2012-08-02 08:19:10.000 215 33414.95 423.84 2289.56 30.40 2012-08-02 08:19:11.000 215 33415.10 423.80 2289.52 30.40 2012-08-02 08:19:12.000 215 33415.00 423.84 2289.47 30.40 2012-08-02 08:19:13.000 215 33414.98 423.85 2289.61 30.40 2012-08-02 08:19:14.000 215 33415.04 423.84 2289.59 30.40 2012-08-02 08:19:15.000 215 33415.04 423.88 2289.51 30.40 2012-08-02 08:19:16.000 215 33415.11 423.85 2289.50 30.40 2012-08-02 08:19:17.000 215 33415.10 423.83 2289.51 30.40 2012-08-02 08:19:18.000 215 33415.19 423.82 2289.50 30.40 2012-08-02 08:19:19.000 215 33415.23 423.80 2289.47 30.40 2012-08-02 08:19:20.000 215 33415.08 423.82 2289.52 30.40 2012-08-02 08:19:21.000 215 33415.26 423.77 2289.49 30.40 2012-08-02 08:19:22.000 215 33415.26 423.77 2289.53 30.40 2012-08-02 08:19:23.000 215 33415.38 423.78 2289.42 30.40 2012-08-02 08:19:24.000 215 33415.31 423.72 2289.41 30.40 2012-08-02 08:19:25.000 215 33415.32 423.75 2289.47 30.40 2012-08-02 08:19:26.000 215 33415.39 423.78 2289.41 30.40 2012-08-02 08:19:27.000 215 33415.51 423.73 2289.48 30.40 2012-08-02 08:19:28.000 215 33415.43 423.70 2289.46 30.40 2012-08-02 08:19:29.000 215 33415.50 423.69 2289.44 30.40 2012-08-02 08:19:30.000 215 33415.54 423.70 2289.44 30.40 2012-08-02 08:19:31.000 215 33415.46 423.67 2289.43 30.40 2012-08-02 08:19:32.000 215 33415.59 423.68 2289.37 30.40 2012-08-02 08:19:33.000 215 33415.59 423.66 2289.41 30.40 2012-08-02 08:19:34.000 215 33415.61 423.65 2289.41 30.40 2012-08-02 08:19:35.000 215 33415.53 423.68 2289.29 30.40 2012-08-02 08:19:36.000 215 33415.62 423.62 2289.31 30.40 2012-08-02 08:19:37.000 215 33415.58 423.66 2289.23 30.40 2012-08-02 08:19:38.000 215 33415.63 423.65 2289.31 30.40 2012-08-02 08:19:39.000 215 33415.56 423.63 2289.27 30.40 2012-08-02 08:19:40.000 215 33415.59 423.58 2289.23 30.40 2012-08-02 08:19:41.000 215 33415.54 423.60 2289.25 30.40 2012-08-02 08:19:42.000 215 33415.57 423.63 2289.27 30.40 2012-08-02 08:19:42.000 215 33415.49 423.61 2289.24 30.40 2012-08-02 08:19:44.000 215 33415.60 423.62 2289.26 30.40 2012-08-02 08:19:45.000 215 33415.59 423.62 2289.21 30.40 2012-08-02 08:19:46.000 215 33415.54 423.59 2289.22 30.40 2012-08-02 08:19:47.000 215 33415.55 423.60 2289.18 30.40 2012-08-02 08:19:48.000 215 33415.55 423.62 2289.25 30.40 2012-08-02 08:19:49.000 215 33415.57 423.64 2289.21 30.40 2012-08-02 08:19:50.000 215 33415.67 423.63 2289.19 30.40 2012-08-02 08:19:51.000 215 33415.66 423.60 2289.22 30.40 2012-08-02 08:19:52.000 215 33415.68 423.65 2289.25 30.40 2012-08-02 08:19:53.000 215 33415.66 423.61 2289.18 30.40 2012-08-02 08:19:54.000 215 33415.75 423.63 2289.15 30.40 2012-08-02 08:19:55.000 215 33415.63 423.60 2289.13 30.40 2012-08-02 08:19:55.000 215 33415.87 423.60 2289.21 30.40 2012-08-02 08:19:57.000 215 33415.90 423.58 2289.15 30.40 2012-08-02 08:19:58.000 215 33415.90 423.60 2289.17 30.40 2012-08-02 08:19:59.000 215 33415.93 423.62 2289.16 30.40 2012-08-02 08:20:00.000 215 33415.88 423.57 2289.16 30.40 2012-08-02 08:20:01.000 215 33415.97 423.56 2289.09 30.40 2012-08-02 08:20:02.000 215 33415.86 423.58 2289.09 30.40 2012-08-02 08:20:03.000 215 33415.99 423.57 2289.07 30.40 2012-08-02 08:20:04.000 215 33415.99 423.57 2289.14 30.40 2012-08-02 08:20:05.000 215 33416.00 423.57 2289.05 30.40 2012-08-02 08:20:06.000 215 33415.98 423.55 2289.01 30.40 2012-08-02 08:20:07.000 215 33415.96 423.56 2289.03 30.40 2012-08-02 08:20:08.000 215 33415.97 423.54 2289.00 30.40 2012-08-02 08:20:09.000 215 33416.07 423.55 2289.03 30.40 2012-08-02 08:20:10.000 215 33415.99 423.54 2289.06 30.40 2012-08-02 08:20:11.000 215 33415.99 423.54 2288.99 30.40 2012-08-02 08:20:12.000 215 33415.94 423.57 2289.05 30.40 2012-08-02 08:20:13.000 215 33415.98 423.55 2289.01 30.40 2012-08-02 08:20:14.000 215 33416.07 423.58 2289.05 30.40 2012-08-02 08:20:15.000 215 33416.01 423.52 2289.03 30.40 2012-08-02 08:20:16.000 215 33416.09 423.57 2288.99 30.40 2012-08-02 08:20:17.000 215 33416.05 423.56 2289.03 30.40 2012-08-02 08:20:18.000 215 33416.07 423.55 2289.00 30.40 2012-08-02 08:20:19.000 215 33416.10 423.54 2288.97 30.40 2012-08-02 08:20:20.000 215 33416.09 423.53 2288.96 30.40 2012-08-02 08:20:21.000 215 33416.13 423.52 2288.94 30.40 2012-08-02 08:20:22.000 215 33416.07 423.49 2288.97 30.40 2012-08-02 08:20:23.000 215 33416.12 423.51 2288.89 30.40 2012-08-02 08:20:24.000 215 33416.18 423.48 2288.90 30.40 2012-08-02 08:20:25.000 215 33416.14 423.47 2288.93 30.40 2012-08-02 08:20:26.000 215 33416.18 423.52 2288.90 30.40 2012-08-02 08:20:27.000 215 33416.20 423.47 2288.91 30.40 2012-08-02 08:20:28.000 215 33416.25 423.46 2288.87 30.40 2012-08-02 08:20:29.000 215 33416.23 423.49 2288.88 30.40 2012-08-02 08:20:30.000 215 33416.27 423.52 2288.80 30.40 2012-08-02 08:20:31.000 215 33416.31 423.50 2288.88 30.40 2012-08-02 08:20:32.000 215 33416.21 423.46 2288.88 30.40 2012-08-02 08:20:33.000 215 33416.28 423.48 2288.90 30.40 2012-08-02 08:20:34.000 215 33416.28 423.49 2288.87 30.40 2012-08-02 08:20:35.000 215 33416.23 423.49 2288.87 30.40 2012-08-02 08:20:36.000 215 33416.36 423.49 2288.82 30.40 2012-08-02 08:20:36.000 215 33416.21 423.45 2288.86 30.40 2012-08-02 08:20:38.000 215 33416.27 423.46 2288.86 30.40 2012-08-02 08:20:39.000 215 33416.31 423.50 2288.80 30.40 2012-08-02 08:20:40.000 215 33416.36 423.51 2288.82 30.40 2012-08-02 08:20:41.000 215 33416.37 423.50 2288.82 30.40 2012-08-02 08:20:42.000 215 33416.38 423.51 2288.84 30.40 2012-08-02 08:20:43.000 215 33416.36 423.46 2288.84 30.40 2012-08-02 08:20:44.000 215 33416.43 423.43 2288.86 30.40 2012-08-02 08:20:45.000 215 33416.57 423.44 2288.90 30.40 2012-08-02 08:20:46.000 215 33416.56 423.41 2288.83 30.40 2012-08-02 08:20:47.000 215 33416.47 423.43 2288.80 30.40 2012-08-02 08:20:48.000 215 33416.56 423.44 2288.76 30.40 2012-08-02 08:20:49.000 215 33416.56 423.44 2288.79 30.40 2012-08-02 08:20:49.000 215 33416.59 423.38 2288.75 30.40 2012-08-02 08:20:51.000 215 33416.56 423.41 2288.75 30.40 2012-08-02 08:20:52.000 215 33416.60 423.39 2288.74 30.40 2012-08-02 08:20:53.000 215 33416.63 423.42 2288.72 30.40 2012-08-02 08:20:54.000 215 33416.65 423.40 2288.75 30.40 2012-08-02 08:20:55.000 215 33416.64 423.39 2288.74 30.40 2012-08-02 08:20:56.000 215 33416.64 423.41 2288.70 30.40 2012-08-02 08:20:57.000 215 33416.61 423.39 2288.66 30.40 2012-08-02 08:20:58.000 215 33416.57 423.39 2288.69 30.40 2012-08-02 08:20:59.000 215 33416.59 423.42 2288.63 30.40 2012-08-02 08:21:00.000 215 33416.64 423.39 2288.69 30.40 2012-08-02 08:21:01.000 215 33416.75 423.47 2288.66 30.40 2012-08-02 08:21:02.000 215 33416.62 423.40 2288.70 30.40 2012-08-02 08:21:03.000 215 33416.64 423.42 2288.66 30.40 2012-08-02 08:21:04.000 215 33416.70 423.41 2288.65 30.40 2012-08-02 08:21:05.000 215 33416.80 423.43 2288.59 30.40 2012-08-02 08:21:06.000 215 33416.79 423.43 2288.62 30.40 2012-08-02 08:21:07.000 215 33416.78 423.42 2288.60 30.40 2012-08-02 08:21:08.000 215 33416.73 423.35 2288.63 30.40 2012-08-02 08:21:09.000 215 33416.69 423.38 2288.60 30.40 2012-08-02 08:21:10.000 215 33416.75 423.35 2288.61 30.40 2012-08-02 08:21:11.000 215 33416.82 423.36 2288.59 30.40 2012-08-02 08:21:12.000 215 33416.80 423.39 2288.56 30.40 2012-08-02 08:21:13.000 215 33416.81 423.33 2288.63 30.40 2012-08-02 08:21:14.000 215 33416.77 423.31 2288.66 30.40 2012-08-02 08:21:15.000 215 33416.92 423.28 2288.54 30.40 2012-08-02 08:21:16.000 215 33416.84 423.29 2288.53 30.40 2012-08-02 08:21:17.000 215 33416.78 423.25 2288.59 30.40 2012-08-02 08:21:18.000 215 33416.87 423.29 2288.46 30.40 2012-08-02 08:21:19.000 215 33416.82 423.29 2288.57 30.40 2012-08-02 08:21:20.000 215 33416.99 423.31 2288.41 30.40 2012-08-02 08:21:21.000 215 33416.97 423.28 2288.46 30.40 2012-08-02 08:21:22.000 215 33416.97 423.28 2288.45 30.40 2012-08-02 08:21:23.000 215 33417.06 423.25 2288.45 30.40 2012-08-02 08:21:24.000 215 33416.99 423.29 2288.50 30.40 2012-08-02 08:21:25.000 215 33417.10 423.29 2288.44 30.40 2012-08-02 08:21:26.000 215 33417.14 423.31 2288.43 30.40 2012-08-02 08:21:27.000 215 33417.14 423.30 2288.44 30.40 2012-08-02 08:21:28.000 215 33417.06 423.29 2288.45 30.40 2012-08-02 08:21:29.000 215 33417.21 423.29 2288.41 30.40 2012-08-02 08:21:30.000 215 33417.17 423.28 2288.45 30.40 2012-08-02 08:21:30.000 215 33417.22 423.30 2288.44 30.40 2012-08-02 08:21:32.000 215 33417.24 423.25 2288.44 30.40 2012-08-02 08:21:33.000 215 33417.18 423.26 2288.36 30.40 2012-08-02 08:21:34.000 215 33417.26 423.25 2288.44 30.40 2012-08-02 08:21:35.000 215 33417.31 423.29 2288.36 30.40 2012-08-02 08:21:36.000 215 33417.30 423.24 2288.33 30.40 2012-08-02 08:21:37.000 215 33417.33 423.20 2288.25 30.40 2012-08-02 08:21:38.000 215 33417.25 423.26 2288.35 30.40 2012-08-02 08:21:39.000 215 33417.31 423.20 2288.28 30.40 2012-08-02 08:21:40.000 215 33417.30 423.20 2288.33 30.40 2012-08-02 08:21:41.000 215 33417.32 423.21 2288.37 30.40 2012-08-02 08:21:42.000 215 33417.31 423.21 2288.29 30.40 2012-08-02 08:21:43.000 215 33417.37 423.21 2288.25 30.40 2012-08-02 08:21:43.000 215 33417.38 423.17 2288.25 30.40 2012-08-02 08:21:45.000 215 33417.36 423.20 2288.39 30.40 2012-08-02 08:21:46.000 215 33417.41 423.17 2288.30 30.40 2012-08-02 08:21:47.000 215 33417.41 423.14 2288.25 30.40 2012-08-02 08:21:48.000 215 33417.45 423.17 2288.26 30.40 2012-08-02 08:21:49.000 215 33417.42 423.13 2288.28 30.40 2012-08-02 08:21:50.000 215 33417.41 423.13 2288.16 30.40 2012-08-02 08:21:51.000 215 33417.46 423.12 2288.22 30.40 2012-08-02 08:21:52.000 215 33417.42 423.14 2288.26 30.40 2012-08-02 08:21:53.000 215 33417.44 423.12 2288.11 30.40 2012-08-02 08:21:54.000 215 33417.43 423.16 2288.19 30.40 2012-08-02 08:21:55.000 215 33417.39 423.13 2288.14 30.40 2012-08-02 08:21:56.000 215 33417.50 423.11 2288.20 30.40 2012-08-02 08:21:57.000 215 33417.60 423.16 2288.21 30.40 2012-08-02 08:21:58.000 215 33417.61 423.15 2288.15 30.40 2012-08-02 08:21:59.000 215 33417.55 423.20 2288.15 30.40 2012-08-02 08:22:00.000 215 33417.65 423.12 2288.10 30.40 2012-08-02 08:22:01.000 215 33417.64 423.17 2288.10 30.40 2012-08-02 08:22:02.000 215 33417.65 423.14 2288.10 30.40 2012-08-02 08:22:03.000 215 33417.73 423.17 2288.16 30.40 2012-08-02 08:22:04.000 215 33417.74 423.17 2288.12 30.40 2012-08-02 08:22:05.000 215 33417.82 423.14 2288.15 30.40 2012-08-02 08:22:06.000 215 33417.88 423.15 2288.06 30.40 2012-08-02 08:22:07.000 215 33417.95 423.17 2288.15 30.40 2012-08-02 08:22:08.000 215 33417.85 423.18 2288.03 30.40 2012-08-02 08:22:09.000 215 33417.98 423.13 2288.04 30.40 2012-08-02 08:22:10.000 215 33417.88 423.10 2288.01 30.40 2012-08-02 08:22:11.000 215 33417.85 423.12 2287.96 30.40 2012-08-02 08:22:12.000 215 33417.81 423.16 2288.03 30.40 2012-08-02 08:22:13.000 215 33417.86 423.15 2287.90 30.40 2012-08-02 08:22:14.000 215 33417.81 423.13 2287.90 30.40 2012-08-02 08:22:15.000 215 33417.88 423.08 2287.94 30.40 2012-08-02 08:22:16.000 215 33417.83 423.08 2288.00 30.40 2012-08-02 08:22:17.000 215 33417.93 423.01 2288.10 30.40 2012-08-02 08:22:18.000 215 33417.85 423.01 2287.94 30.40 2012-08-02 08:22:19.000 215 33417.85 423.04 2287.97 30.40 2012-08-02 08:22:20.000 215 33417.86 423.04 2287.91 30.40 2012-08-02 08:22:21.000 215 33417.82 423.04 2287.81 30.40 2012-08-02 08:22:22.000 215 33417.83 423.02 2287.79 30.40 2012-08-02 08:22:23.000 215 33417.87 423.00 2287.98 30.40 2012-08-02 08:22:24.000 215 33417.90 422.98 2287.93 30.40 2012-08-02 08:22:24.000 215 33417.88 423.00 2287.87 30.40 2012-08-02 08:22:26.000 215 33417.96 423.01 2287.88 30.40 2012-08-02 08:22:27.000 215 33418.02 423.05 2287.86 30.40 2012-08-02 08:22:28.000 215 33418.03 423.01 2287.84 30.40 2012-08-02 08:22:29.000 215 33418.13 423.02 2287.81 30.40 2012-08-02 08:22:30.000 215 33418.14 423.05 2287.84 30.40 2012-08-02 08:22:31.000 215 33418.06 423.02 2287.88 30.40 2012-08-02 08:22:32.000 215 33418.18 423.04 2287.86 30.40 2012-08-02 08:22:33.000 215 33418.22 423.05 2287.76 30.40 2012-08-02 08:22:34.000 215 33418.27 423.00 2287.74 30.40 2012-08-02 08:22:35.000 215 33418.26 423.00 2287.81 30.40 2012-08-02 08:22:36.000 215 33418.29 423.07 2287.86 30.40 2012-08-02 08:22:37.000 215 33418.26 422.99 2287.80 30.40 2012-08-02 08:22:37.000 215 33418.29 423.02 2287.78 30.40 2012-08-02 08:22:39.000 215 33418.27 422.99 2287.76 30.40 2012-08-02 08:22:40.000 215 33418.24 422.98 2287.73 30.40 2012-08-02 08:22:41.000 215 33418.30 422.93 2287.77 30.40 2012-08-02 08:22:42.000 215 33418.24 422.93 2287.72 30.40 2012-08-02 08:22:43.000 215 33418.20 422.88 2287.80 30.40 2012-08-02 08:22:44.000 215 33418.35 422.93 2287.73 30.40 2012-08-02 08:22:45.000 215 33418.24 422.91 2287.65 30.40 2012-08-02 08:22:46.000 215 33418.30 422.87 2287.70 30.40 2012-08-02 08:22:47.000 215 33418.27 422.86 2287.69 30.40 2012-08-02 08:22:48.000 215 33418.26 422.89 2287.67 30.40 2012-08-02 08:22:49.000 215 33418.17 422.82 2287.72 30.40 2012-08-02 08:22:50.000 215 33418.27 422.86 2287.70 30.40 2012-08-02 08:22:51.000 215 33418.23 422.86 2287.72 30.40 2012-08-02 08:22:52.000 215 33418.29 422.89 2287.76 30.40 2012-08-02 08:22:53.000 215 33418.41 422.91 2287.69 30.40 2012-08-02 08:22:54.000 215 33418.36 422.87 2287.77 30.40 2012-08-02 08:22:55.000 215 33418.42 422.89 2287.61 30.40 2012-08-02 08:22:56.000 215 33418.43 422.94 2287.60 30.40 2012-08-02 08:22:57.000 215 33418.47 422.90 2287.70 30.40 2012-08-02 08:22:58.000 215 33418.48 422.89 2287.69 30.40 2012-08-02 08:22:59.000 215 33418.52 422.87 2287.67 30.40 2012-08-02 08:23:00.000 215 33418.54 422.90 2287.61 30.40 2012-08-02 08:23:01.000 215 33418.59 422.86 2287.62 30.40 2012-08-02 08:23:02.000 215 33418.56 422.90 2287.70 30.40 2012-08-02 08:23:03.000 215 33418.57 422.88 2287.53 30.40 2012-08-02 08:23:04.000 215 33418.52 422.86 2287.51 30.40 2012-08-02 08:23:05.000 215 33418.64 422.83 2287.57 30.40 2012-08-02 08:23:06.000 215 33418.62 422.82 2287.61 30.40 2012-08-02 08:23:07.000 215 33418.56 422.80 2287.55 30.40 2012-08-02 08:23:08.000 215 33418.68 422.82 2287.60 30.40 2012-08-02 08:23:09.000 215 33418.57 422.79 2287.61 30.40 2012-08-02 08:23:10.000 215 33418.59 422.80 2287.61 30.40 2012-08-02 08:23:11.000 215 33418.60 422.76 2287.54 30.40 2012-08-02 08:23:12.000 215 33418.64 422.80 2287.47 30.40 2012-08-02 08:23:13.000 215 33418.57 422.76 2287.55 30.40 2012-08-02 08:23:14.000 215 33418.64 422.74 2287.59 30.40 2012-08-02 08:23:15.000 215 33418.70 422.74 2287.50 30.40 2012-08-02 08:23:16.000 215 33418.62 422.72 2287.56 30.40 2012-08-02 08:23:17.000 215 33418.69 422.72 2287.48 30.40 2012-08-02 08:23:18.000 215 33418.72 422.68 2287.42 30.40 2012-08-02 08:23:18.000 215 33418.71 422.73 2287.52 30.40 2012-08-02 08:23:20.000 215 33418.70 422.73 2287.39 30.40 2012-08-02 08:23:21.000 215 33418.84 422.69 2287.54 30.40 2012-08-02 08:23:22.000 215 33418.77 422.67 2287.44 30.40 2012-08-02 08:23:23.000 215 33418.84 422.68 2287.39 30.40 2012-08-02 08:23:24.000 215 33418.89 422.71 2287.40 30.40 2012-08-02 08:23:25.000 215 33418.82 422.69 2287.43 30.40 2012-08-02 08:23:26.000 215 33418.87 422.69 2287.44 30.40 2012-08-02 08:23:27.000 215 33418.94 422.70 2287.40 30.40 2012-08-02 08:23:28.000 215 33418.90 422.72 2287.40 30.40 2012-08-02 08:23:29.000 215 33418.88 422.68 2287.34 30.40 2012-08-02 08:23:30.000 215 33418.97 422.73 2287.36 30.40 2012-08-02 08:23:31.000 215 33418.85 422.67 2287.31 30.40 2012-08-02 08:23:31.000 215 33418.94 422.72 2287.38 30.40 2012-08-02 08:23:33.000 215 33418.88 422.67 2287.44 30.40 2012-08-02 08:23:34.000 215 33418.91 422.65 2287.37 30.40 2012-08-02 08:23:35.000 215 33418.94 422.64 2287.35 30.40 2012-08-02 08:23:36.000 215 33418.88 422.69 2287.26 30.40 2012-08-02 08:23:37.000 215 33418.86 422.62 2287.40 30.40 2012-08-02 08:23:38.000 215 33418.82 422.61 2287.28 30.40 2012-08-02 08:23:39.000 215 33418.86 422.63 2287.27 30.40 2012-08-02 08:23:40.000 215 33418.72 422.60 2287.25 30.40 2012-08-02 08:23:41.000 215 33418.85 422.68 2287.26 30.40 2012-08-02 08:23:42.000 215 33418.79 422.62 2287.34 30.40 2012-08-02 08:23:43.000 215 33418.78 422.62 2287.32 30.40 2012-08-02 08:23:44.000 215 33418.87 422.62 2287.36 30.40 2012-08-02 08:23:45.000 215 33418.91 422.62 2287.32 30.40 2012-08-02 08:23:46.000 215 33418.86 422.62 2287.31 30.40 2012-08-02 08:23:47.000 215 33418.97 422.62 2287.36 30.40 2012-08-02 08:23:48.000 215 33418.97 422.61 2287.37 30.40 2012-08-02 08:23:49.000 215 33418.92 422.60 2287.30 30.40 2012-08-02 08:23:50.000 215 33419.08 422.64 2287.36 30.40 2012-08-02 08:23:51.000 215 33419.01 422.59 2287.40 30.40 2012-08-02 08:23:52.000 215 33418.97 422.62 2287.37 30.40 2012-08-02 08:23:53.000 215 33419.08 422.63 2287.33 30.40 2012-08-02 08:23:54.000 215 33419.06 422.59 2287.30 30.40 2012-08-02 08:23:55.000 215 33419.03 422.63 2287.33 30.40 2012-08-02 08:23:56.000 215 33419.13 422.63 2287.28 30.40 2012-08-02 08:23:57.000 215 33419.05 422.60 2287.27 30.40 2012-08-02 08:23:58.000 215 33419.08 422.62 2287.25 30.40 2012-08-02 08:23:59.000 215 33419.17 422.63 2287.24 30.40 2012-08-02 08:24:00.000 215 33419.10 422.65 2287.20 30.40 2012-08-02 08:24:01.000 215 33419.11 422.61 2287.29 30.40 2012-08-02 08:24:02.000 215 33419.13 422.67 2287.19 30.40 2012-08-02 08:24:03.000 215 33419.04 422.67 2287.24 30.40 2012-08-02 08:24:04.000 215 33419.11 422.65 2287.32 30.40 2012-08-02 08:24:05.000 215 33419.03 422.59 2287.23 30.40 2012-08-02 08:24:06.000 215 33419.11 422.62 2287.21 30.40 2012-08-02 08:24:07.000 215 33419.10 422.59 2287.19 30.40 2012-08-02 08:24:08.000 215 33419.16 422.58 2287.11 30.40 2012-08-02 08:24:09.000 215 33419.16 422.57 2287.16 30.40 2012-08-02 08:24:10.000 215 33419.17 422.57 2287.18 30.40 2012-08-02 08:24:11.000 215 33419.06 422.59 2287.23 30.40 2012-08-02 08:24:12.000 215 33419.06 422.58 2287.23 30.40 2012-08-02 08:24:12.000 215 33418.98 422.55 2287.26 30.40 2012-08-02 08:24:14.000 215 33418.98 422.55 2287.24 30.40 2012-08-02 08:24:15.000 215 33419.18 422.53 2287.13 30.40 2012-08-02 08:24:16.000 215 33419.11 422.51 2287.21 30.40 2012-08-02 08:24:17.000 215 33419.08 422.55 2287.26 30.40 2012-08-02 08:24:18.000 215 33419.06 422.51 2287.24 30.40 2012-08-02 08:24:19.000 215 33419.01 422.53 2287.18 30.40 2012-08-02 08:24:20.000 215 33419.12 422.51 2287.17 30.40 2012-08-02 08:24:21.000 215 33419.06 422.53 2287.15 30.40 2012-08-02 08:24:22.000 215 33419.10 422.56 2287.10 30.40 2012-08-02 08:24:23.000 215 33419.04 422.53 2287.22 30.40 2012-08-02 08:24:24.000 215 33419.04 422.52 2287.21 30.40 2012-08-02 08:24:25.000 215 33418.95 422.51 2287.22 30.40 2012-08-02 08:24:25.000 215 33419.13 422.54 2287.10 30.40 2012-08-02 08:24:27.000 215 33419.03 422.54 2287.23 30.40 2012-08-02 08:24:28.000 215 33419.03 422.51 2287.20 30.40 2012-08-02 08:24:29.000 215 33419.03 422.56 2287.17 30.40 2012-08-02 08:24:30.000 215 33419.03 422.50 2287.21 30.40 2012-08-02 08:24:31.000 215 33418.95 422.53 2287.23 30.40 2012-08-02 08:24:32.000 215 33419.09 422.52 2287.26 30.40 2012-08-02 08:24:33.000 215 33419.01 422.50 2287.19 30.40 2012-08-02 08:24:34.000 215 33418.99 422.47 2287.21 30.40 2012-08-02 08:24:35.000 215 33418.92 422.57 2287.13 30.40 2012-08-02 08:24:36.000 215 33419.05 422.49 2287.13 30.40 2012-08-02 08:24:37.000 215 33418.99 422.50 2287.19 30.40 2012-08-02 08:24:38.000 215 33418.89 422.52 2287.20 30.40 2012-08-02 08:24:39.000 215 33418.99 422.47 2287.22 30.40 2012-08-02 08:24:40.000 215 33418.98 422.48 2287.16 30.40 2012-08-02 08:24:41.000 215 33418.91 422.54 2287.14 30.40 2012-08-02 08:24:42.000 215 33418.94 422.48 2287.16 30.40 2012-08-02 08:24:43.000 215 33419.00 422.49 2287.20 30.40 2012-08-02 08:24:44.000 215 33418.91 422.48 2287.16 30.40 2012-08-02 08:24:45.000 215 33418.90 422.44 2287.22 30.40 2012-08-02 08:24:46.000 215 33418.97 422.42 2287.19 30.40 2012-08-02 08:24:47.000 215 33419.01 422.46 2287.08 30.40 2012-08-02 08:24:48.000 215 33418.94 422.41 2287.17 30.40 2012-08-02 08:24:49.000 215 33418.92 422.42 2287.18 30.40 2012-08-02 08:24:50.000 215 33418.96 422.46 2287.24 30.40 2012-08-02 08:24:51.000 215 33418.86 422.42 2287.27 30.40 2012-08-02 08:24:52.000 215 33418.93 422.40 2287.26 30.40 2012-08-02 08:24:53.000 215 33418.91 422.42 2287.26 30.40 2012-08-02 08:24:54.000 215 33418.89 422.43 2287.17 30.40 2012-08-02 08:24:55.000 215 33418.91 422.43 2287.24 30.40 2012-08-02 08:24:56.000 215 33418.88 422.41 2287.19 30.40 2012-08-02 08:24:57.000 215 33418.97 422.40 2287.21 30.40 2012-08-02 08:24:58.000 215 33418.99 422.39 2287.22 30.40 2012-08-02 08:24:59.000 215 33418.98 422.46 2287.19 30.40 2012-08-02 08:25:00.000 215 33418.95 422.39 2287.22 30.40 2012-08-02 08:25:01.000 215 33418.91 422.42 2287.16 30.40 2012-08-02 08:25:02.000 215 33418.94 422.42 2287.19 30.40 2012-08-02 08:25:03.000 215 33418.89 422.43 2287.24 30.40 2012-08-02 08:25:04.000 215 33419.00 422.41 2287.27 30.40 2012-08-02 08:25:05.000 215 33418.94 422.48 2287.26 30.40 2012-08-02 08:25:06.000 215 33419.02 422.42 2287.13 30.40 2012-08-02 08:25:06.000 215 33419.07 422.44 2287.22 30.40 2012-08-02 08:25:08.000 215 33419.10 422.44 2287.15 30.40 2012-08-02 08:25:09.000 215 33419.08 422.44 2287.24 30.40 2012-08-02 08:25:10.000 215 33419.10 422.44 2287.20 30.40 2012-08-02 08:25:11.000 215 33419.08 422.47 2287.17 30.40 2012-08-02 08:25:12.000 215 33419.13 422.50 2287.16 30.40 2012-08-02 08:25:13.000 215 33419.14 422.51 2287.17 30.40 2012-08-02 08:25:14.000 215 33419.19 422.44 2287.16 30.40 2012-08-02 08:25:15.000 215 33419.17 422.44 2287.19 30.40 2012-08-02 08:25:16.000 215 33419.19 422.41 2287.19 30.40 2012-08-02 08:25:17.000 215 33419.16 422.40 2287.15 30.40 2012-08-02 08:25:18.000 215 33419.13 422.41 2287.22 30.40 2012-08-02 08:25:19.000 215 33419.14 422.42 2287.15 30.40 2012-08-02 08:25:19.000 215 33419.22 422.36 2287.17 30.40 2012-08-02 08:25:21.000 215 33419.16 422.35 2287.06 30.40 2012-08-02 08:25:22.000 215 33419.13 422.33 2287.08 30.40 2012-08-02 08:25:23.000 215 33419.09 422.37 2287.10 30.40 2012-08-02 08:25:24.000 215 33419.17 422.29 2287.14 30.40 2012-08-02 08:25:25.000 215 33419.07 422.32 2287.08 30.40 2012-08-02 08:25:26.000 215 33419.22 422.29 2287.11 30.40 2012-08-02 08:25:27.000 215 33419.19 422.31 2287.11 30.40 2012-08-02 08:25:28.000 215 33419.13 422.29 2287.15 30.40 2012-08-02 08:25:29.000 215 33419.20 422.32 2287.06 30.40 2012-08-02 08:25:30.000 215 33419.19 422.27 2287.08 30.40 2012-08-02 08:25:31.000 215 33419.19 422.27 2287.08 30.40 2012-08-02 08:25:32.000 215 33419.22 422.27 2287.01 30.40 2012-08-02 08:25:33.000 215 33419.22 422.31 2287.07 30.40 2012-08-02 08:25:34.000 215 33419.28 422.25 2287.07 30.40 2012-08-02 08:25:35.000 215 33419.25 422.26 2287.14 30.40 2012-08-02 08:25:36.000 215 33419.25 422.26 2287.05 30.40 2012-08-02 08:25:37.000 215 33419.23 422.29 2287.06 30.40 2012-08-02 08:25:38.000 215 33419.36 422.27 2287.10 30.40 2012-08-02 08:25:39.000 215 33419.29 422.19 2287.15 30.40 2012-08-02 08:25:40.000 215 33419.23 422.19 2287.18 30.40 2012-08-02 08:25:41.000 215 33419.35 422.22 2287.08 30.40 2012-08-02 08:25:42.000 215 33419.35 422.23 2287.05 30.40 2012-08-02 08:25:43.000 215 33419.41 422.20 2286.98 30.40 2012-08-02 08:25:44.000 215 33419.32 422.24 2287.04 30.40 2012-08-02 08:25:45.000 215 33419.29 422.23 2287.08 30.40 2012-08-02 08:25:46.000 215 33419.33 422.22 2287.04 30.40 2012-08-02 08:25:47.000 215 33419.34 422.26 2286.97 30.40 2012-08-02 08:25:48.000 215 33419.30 422.25 2287.05 30.40 2012-08-02 08:25:49.000 215 33419.23 422.26 2287.04 30.40 2012-08-02 08:25:50.000 215 33419.38 422.25 2287.07 30.40 2012-08-02 08:25:51.000 215 33419.31 422.23 2287.05 30.40 2012-08-02 08:25:52.000 215 33419.30 422.21 2287.00 30.40 2012-08-02 08:25:53.000 215 33419.28 422.24 2287.03 30.40 2012-08-02 08:25:54.000 215 33419.35 422.26 2287.01 30.40 2012-08-02 08:25:55.000 215 33419.19 422.24 2286.95 30.40 2012-08-02 08:25:56.000 215 33419.31 422.24 2286.94 30.40 2012-08-02 08:25:57.000 215 33419.34 422.24 2287.04 30.40 2012-08-02 08:25:58.000 215 33419.32 422.22 2287.04 30.40 2012-08-02 08:25:59.000 215 33419.39 422.21 2286.98 30.40 2012-08-02 08:26:00.000 215 33419.29 422.21 2286.94 30.40 2012-08-02 08:26:00.000 215 33419.33 422.15 2287.13 30.40 2012-08-02 08:26:02.000 215 33419.37 422.18 2287.01 30.40 2012-08-02 08:26:03.000 215 33419.33 422.19 2287.03 30.40 2012-08-02 08:26:04.000 215 33419.29 422.17 2287.01 30.40 2012-08-02 08:26:05.000 215 33419.32 422.15 2287.00 30.40 2012-08-02 08:26:06.000 215 33419.32 422.21 2286.98 30.40 2012-08-02 08:26:07.000 215 33419.28 422.14 2287.04 30.40 2012-08-02 08:26:08.000 215 33419.42 422.19 2286.94 30.40 2012-08-02 08:26:09.000 215 33419.39 422.20 2287.05 30.40 2012-08-02 08:26:10.000 215 33419.41 422.17 2286.99 30.40 2012-08-02 08:26:11.000 215 33419.42 422.17 2286.97 30.40 2012-08-02 08:26:12.000 215 33419.44 422.23 2287.04 30.40 2012-08-02 08:26:13.000 215 33419.50 422.20 2287.04 30.40 2012-08-02 08:26:13.000 215 33419.47 422.20 2287.01 30.40 2012-08-02 08:26:15.000 215 33419.47 422.23 2287.01 30.40 2012-08-02 08:26:16.000 215 33419.56 422.20 2287.00 30.40 2012-08-02 08:26:17.000 215 33419.54 422.17 2287.00 30.40 2012-08-02 08:26:18.000 215 33419.61 422.24 2286.96 30.40 2012-08-02 08:26:19.000 215 33419.64 422.17 2286.98 30.40 2012-08-02 08:26:20.000 215 33419.54 422.18 2286.98 30.40 2012-08-02 08:26:21.000 215 33419.62 422.13 2286.95 30.40 2012-08-02 08:26:22.000 215 33419.52 422.15 2286.94 30.40 2012-08-02 08:26:23.000 215 33419.57 422.13 2286.92 30.40 2012-08-02 08:26:24.000 215 33419.54 422.12 2286.94 30.40 2012-08-02 08:26:25.000 215 33419.56 422.11 2286.91 30.40 2012-08-02 08:26:26.000 215 33419.45 422.10 2286.83 30.40 2012-08-02 08:26:27.000 215 33419.54 422.05 2286.89 30.40 2012-08-02 08:26:28.000 215 33419.50 422.04 2286.86 30.40 2012-08-02 08:26:29.000 215 33419.49 422.05 2286.85 30.40 2012-08-02 08:26:30.000 215 33419.48 422.04 2286.93 30.40 2012-08-02 08:26:31.000 215 33419.46 422.00 2286.84 30.40 2012-08-02 08:26:32.000 215 33419.50 422.00 2286.81 30.40 2012-08-02 08:26:33.000 215 33419.50 422.01 2286.98 30.40 2012-08-02 08:26:34.000 215 33419.44 422.00 2286.95 30.40 2012-08-02 08:26:35.000 215 33419.54 422.04 2286.93 30.40 2012-08-02 08:26:36.000 215 33419.49 422.02 2286.88 30.40 2012-08-02 08:26:37.000 215 33419.51 422.03 2286.84 30.40 2012-08-02 08:26:38.000 215 33419.51 422.07 2286.96 30.40 2012-08-02 08:26:39.000 215 33419.55 422.06 2286.93 30.40 2012-08-02 08:26:40.000 215 33419.55 422.09 2286.97 30.40 2012-08-02 08:26:41.000 215 33419.53 422.05 2286.84 30.40 2012-08-02 08:26:42.000 215 33419.62 422.07 2286.82 30.40 2012-08-02 08:26:43.000 215 33419.53 422.05 2286.89 30.40 2012-08-02 08:26:44.000 215 33419.73 422.09 2286.93 30.40 2012-08-02 08:26:45.000 215 33419.68 422.04 2286.86 30.40 2012-08-02 08:26:46.000 215 33419.66 422.04 2286.91 30.40 2012-08-02 08:26:47.000 215 33419.60 422.08 2286.86 30.40 2012-08-02 08:26:48.000 215 33419.72 422.06 2286.86 30.40 2012-08-02 08:26:49.000 215 33419.72 422.03 2286.83 30.40 2012-08-02 08:26:50.000 215 33419.73 422.04 2286.78 30.40 2012-08-02 08:26:51.000 215 33419.73 422.02 2286.83 30.40 2012-08-02 08:26:52.000 215 33419.66 421.98 2286.84 30.40 2012-08-02 08:26:53.000 215 33419.69 422.07 2286.80 30.40 2012-08-02 08:26:54.000 215 33419.73 422.04 2286.82 30.40 2012-08-02 08:26:54.000 215 33419.68 422.08 2286.92 30.40 2012-08-02 08:26:56.000 215 33419.69 422.02 2286.79 30.40 2012-08-02 08:26:57.000 215 33419.70 422.01 2286.76 30.40 2012-08-02 08:26:58.000 215 33419.64 421.96 2286.78 30.40 2012-08-02 08:26:59.000 215 33419.66 421.99 2286.75 30.40 2012-08-02 08:27:00.000 215 33419.75 421.99 2286.89 30.40 2012-08-02 08:27:01.000 215 33419.67 421.98 2286.82 30.40 2012-08-02 08:27:02.000 215 33419.64 421.99 2286.79 30.40 2012-08-02 08:27:03.000 215 33419.66 421.99 2286.73 30.40 2012-08-02 08:27:04.000 215 33419.71 421.96 2286.70 30.40 2012-08-02 08:27:05.000 215 33419.73 422.00 2286.78 30.40 2012-08-02 08:27:06.000 215 33419.66 421.98 2286.79 30.40 2012-08-02 08:27:07.000 215 33419.66 421.96 2286.74 30.40 2012-08-02 08:27:07.000 215 33419.71 421.95 2286.78 30.40 2012-08-02 08:27:09.000 215 33419.72 422.00 2286.80 30.40 2012-08-02 08:27:10.000 215 33419.69 421.98 2286.82 30.40 2012-08-02 08:27:11.000 215 33419.73 422.00 2286.78 30.40 2012-08-02 08:27:12.000 215 33419.82 422.00 2286.71 30.40 2012-08-02 08:27:13.000 215 33419.73 422.00 2286.79 30.40 2012-08-02 08:27:14.000 215 33419.73 421.99 2286.72 30.40 2012-08-02 08:27:15.000 215 33419.81 421.95 2286.74 30.40 2012-08-02 08:27:16.000 215 33419.79 421.97 2286.69 30.40 2012-08-02 08:27:17.000 215 33419.80 421.99 2286.74 30.40 2012-08-02 08:27:18.000 215 33419.83 422.01 2286.78 30.40 2012-08-02 08:27:19.000 215 33419.85 421.97 2286.73 30.40 2012-08-02 08:27:20.000 215 33419.82 421.96 2286.73 30.40 2012-08-02 08:27:21.000 215 33419.84 421.96 2286.68 30.40 2012-08-02 08:27:22.000 215 33419.81 421.96 2286.66 30.40 2012-08-02 08:27:23.000 215 33419.85 421.96 2286.71 30.40 2012-08-02 08:27:24.000 215 33419.86 421.96 2286.73 30.40 2012-08-02 08:27:25.000 215 33419.85 421.94 2286.68 30.40 2012-08-02 08:27:26.000 215 33419.87 421.90 2286.76 30.40 2012-08-02 08:27:27.000 215 33419.88 421.89 2286.67 30.40 2012-08-02 08:27:28.000 215 33419.85 421.90 2286.67 30.40 2012-08-02 08:27:29.000 215 33419.78 421.89 2286.72 30.40 2012-08-02 08:27:30.000 215 33419.88 421.91 2286.68 30.40 2012-08-02 08:27:31.000 215 33419.84 421.92 2286.63 30.40 2012-08-02 08:27:32.000 215 33419.82 421.81 2286.64 30.40 2012-08-02 08:27:33.000 215 33419.71 421.82 2286.65 30.40 2012-08-02 08:27:34.000 215 33419.80 421.80 2286.71 30.40 2012-08-02 08:27:35.000 215 33419.74 421.79 2286.65 30.40 2012-08-02 08:27:36.000 215 33419.73 421.80 2286.68 30.40 2012-08-02 08:27:37.000 215 33419.63 421.82 2286.64 30.40 2012-08-02 08:27:38.000 215 33419.67 421.80 2286.67 30.40 2012-08-02 08:27:39.000 215 33419.64 421.78 2286.64 30.40 2012-08-02 08:27:40.000 215 33419.67 421.76 2286.61 30.40 2012-08-02 08:27:41.000 215 33419.61 421.81 2286.67 30.40 2012-08-02 08:27:42.000 215 33419.63 421.81 2286.63 30.40 2012-08-02 08:27:43.000 215 33419.58 421.82 2286.71 30.40 2012-08-02 08:27:44.000 215 33419.60 421.81 2286.64 30.40 2012-08-02 08:27:45.000 215 33419.58 421.85 2286.72 30.40 2012-08-02 08:27:46.000 215 33419.53 421.86 2286.75 30.40 2012-08-02 08:27:47.000 215 33419.60 421.88 2286.70 30.40 2012-08-02 08:27:48.000 215 33419.59 421.82 2286.63 30.40 2012-08-02 08:27:48.000 215 33419.64 421.86 2286.80 30.40 2012-08-02 08:27:50.000 215 33419.61 421.88 2286.74 30.40 2012-08-02 08:27:51.000 215 33419.59 421.86 2286.74 30.40 2012-08-02 08:27:52.000 215 33419.62 421.84 2286.70 30.40 2012-08-02 08:27:53.000 215 33419.57 421.84 2286.71 30.40 2012-08-02 08:27:54.000 215 33419.73 421.79 2286.81 30.40 2012-08-02 08:27:55.000 215 33419.54 421.80 2286.72 30.40 2012-08-02 08:27:56.000 215 33419.66 421.81 2286.77 30.40 2012-08-02 08:27:57.000 215 33419.52 421.77 2286.74 30.40 2012-08-02 08:27:58.000 215 33419.48 421.76 2286.74 30.40 2012-08-02 08:27:59.000 215 33419.47 421.75 2286.77 30.40 2012-08-02 08:28:00.000 215 33419.45 421.70 2286.65 30.40 2012-08-02 08:28:01.000 215 33419.43 421.74 2286.74 30.40 2012-08-02 08:28:01.000 215 33419.47 421.72 2286.66 30.40 2012-08-02 08:28:03.000 215 33419.48 421.73 2286.72 30.40 2012-08-02 08:28:04.000 215 33419.51 421.69 2286.69 30.40 2012-08-02 08:28:05.000 215 33419.50 421.72 2286.81 30.40 2012-08-02 08:28:06.000 215 33419.38 421.67 2286.78 30.40 2012-08-02 08:28:07.000 215 33419.30 421.69 2286.70 30.40 2012-08-02 08:28:08.000 215 33419.53 421.71 2286.73 30.40 2012-08-02 08:28:09.000 215 33419.44 421.73 2286.76 30.40 2012-08-02 08:28:10.000 215 33419.44 421.73 2286.74 30.40 2012-08-02 08:28:11.000 215 33419.51 421.69 2286.80 30.40 2012-08-02 08:28:12.000 215 33419.57 421.70 2286.79 30.40 2012-08-02 08:28:13.000 215 33419.54 421.75 2286.76 30.40 2012-08-02 08:28:14.000 215 33419.52 421.76 2286.70 30.40 2012-08-02 08:28:15.000 215 33419.64 421.73 2286.78 30.40 2012-08-02 08:28:16.000 215 33419.61 421.71 2286.78 30.40 2012-08-02 08:28:17.000 215 33419.63 421.72 2286.83 30.40 2012-08-02 08:28:18.000 215 33419.71 421.69 2286.80 30.40 2012-08-02 08:28:19.000 215 33419.58 421.69 2286.76 30.40 2012-08-02 08:28:20.000 215 33419.57 421.75 2286.75 30.40 2012-08-02 08:28:21.000 215 33419.76 421.69 2286.78 30.40 2012-08-02 08:28:22.000 215 33419.70 421.69 2286.74 30.40 2012-08-02 08:28:23.000 215 33419.73 421.69 2286.77 30.40 2012-08-02 08:28:24.000 215 33419.71 421.65 2286.81 30.40 2012-08-02 08:28:25.000 215 33419.70 421.66 2286.77 30.40 2012-08-02 08:28:26.000 215 33419.86 421.71 2286.72 30.40 2012-08-02 08:28:27.000 215 33419.69 421.67 2286.73 30.40 2012-08-02 08:28:28.000 215 33419.75 421.66 2286.72 30.40 2012-08-02 08:28:29.000 215 33419.74 421.60 2286.61 30.40 2012-08-02 08:28:30.000 215 33419.81 421.62 2286.65 30.40 2012-08-02 08:28:31.000 215 33419.75 421.62 2286.61 30.40 2012-08-02 08:28:32.000 215 33419.69 421.57 2286.64 30.40 2012-08-02 08:28:33.000 215 33419.78 421.54 2286.62 30.40 2012-08-02 08:28:34.000 215 33419.73 421.53 2286.61 30.40 2012-08-02 08:28:35.000 215 33419.76 421.55 2286.68 30.40 2012-08-02 08:28:36.000 215 33419.69 421.54 2286.63 30.40 2012-08-02 08:28:37.000 215 33419.63 421.52 2286.68 30.40 2012-08-02 08:28:38.000 215 33419.66 421.54 2286.63 30.40 2012-08-02 08:28:39.000 215 33419.66 421.51 2286.55 30.40 2012-08-02 08:28:40.000 215 33419.61 421.48 2286.65 30.40 2012-08-02 08:28:41.000 215 33419.51 421.48 2286.55 30.40 2012-08-02 08:28:42.000 215 33419.53 421.47 2286.66 30.40 2012-08-02 08:28:42.000 215 33419.51 421.45 2286.64 30.40 2012-08-02 08:28:44.000 215 33419.55 421.45 2286.70 30.40 2012-08-02 08:28:45.000 215 33419.61 421.45 2286.60 30.40 2012-08-02 08:28:46.000 215 33419.48 421.43 2286.60 30.40 2012-08-02 08:28:47.000 215 33419.58 421.39 2286.60 30.40 2012-08-02 08:28:48.000 215 33419.54 421.41 2286.65 30.40 2012-08-02 08:28:49.000 215 33419.51 421.39 2286.60 30.40 2012-08-02 08:28:50.000 215 33419.51 421.43 2286.62 30.40 2012-08-02 08:28:51.000 215 33419.48 421.41 2286.68 30.40 2012-08-02 08:28:52.000 215 33419.45 421.40 2286.64 30.40 2012-08-02 08:28:53.000 215 33419.47 421.41 2286.69 30.40 2012-08-02 08:28:54.000 215 33419.45 421.39 2286.69 30.40 2012-08-02 08:28:55.000 215 33419.48 421.38 2286.67 30.40 2012-08-02 08:28:55.000 215 33419.52 421.42 2286.64 30.40 2012-08-02 08:28:57.000 215 33419.43 421.40 2286.64 30.40 2012-08-02 08:28:58.000 215 33419.42 421.39 2286.64 30.40 2012-08-02 08:28:59.000 215 33419.51 421.43 2286.67 30.40 2012-08-02 08:29:00.000 215 33419.55 421.41 2286.61 30.40 2012-08-02 08:29:01.000 215 33419.52 421.43 2286.66 30.40 2012-08-02 08:29:02.000 215 33419.53 421.42 2286.58 30.40 2012-08-02 08:29:03.000 215 33419.45 421.37 2286.66 30.40 2012-08-02 08:29:04.000 215 33419.58 421.36 2286.73 30.40 2012-08-02 08:29:05.000 215 33419.60 421.42 2286.70 30.40 2012-08-02 08:29:06.000 215 33419.54 421.37 2286.62 30.40 2012-08-02 08:29:07.000 215 33419.50 421.37 2286.64 30.40 2012-08-02 08:29:08.000 215 33419.57 421.35 2286.67 30.40 2012-08-02 08:29:09.000 215 33419.68 421.36 2286.64 30.40 2012-08-02 08:29:10.000 215 33419.55 421.38 2286.68 30.40 2012-08-02 08:29:11.000 215 33419.71 421.37 2286.61 30.40 2012-08-02 08:29:12.000 215 33419.60 421.31 2286.70 30.40 2012-08-02 08:29:13.000 215 33419.54 421.36 2286.67 30.40 2012-08-02 08:29:14.000 215 33419.66 421.36 2286.64 30.40 2012-08-02 08:29:15.000 215 33419.64 421.34 2286.68 30.40 2012-08-02 08:29:16.000 215 33419.53 421.35 2286.62 30.40 2012-08-02 08:29:17.000 215 33419.57 421.33 2286.65 30.40 2012-08-02 08:29:18.000 215 33419.60 421.31 2286.61 30.40 2012-08-02 08:29:19.000 215 33419.44 421.33 2286.61 30.40 2012-08-02 08:29:20.000 215 33419.53 421.33 2286.61 30.40 2012-08-02 08:29:21.000 215 33419.50 421.31 2286.64 30.40 2012-08-02 08:29:22.000 215 33419.40 421.27 2286.60 30.40 2012-08-02 08:29:23.000 215 33419.51 421.28 2286.55 30.40 2012-08-02 08:29:24.000 215 33419.57 421.24 2286.71 30.40 2012-08-02 08:29:25.000 215 33419.47 421.24 2286.57 30.40 2012-08-02 08:29:26.000 215 33419.55 421.27 2286.48 30.40 2012-08-02 08:29:27.000 215 33419.48 421.26 2286.62 30.40 2012-08-02 08:29:28.000 215 33419.54 421.25 2286.64 30.40 2012-08-02 08:29:29.000 215 33419.63 421.23 2286.58 30.40 2012-08-02 08:29:30.000 215 33419.58 421.24 2286.67 30.40 2012-08-02 08:29:31.000 215 33419.48 421.20 2286.63 30.40 2012-08-02 08:29:32.000 215 33419.70 421.22 2286.67 30.40 2012-08-02 08:29:33.000 215 33419.58 421.22 2286.58 30.40 2012-08-02 08:29:34.000 215 33419.63 421.24 2286.55 30.40 2012-08-02 08:29:35.000 215 33419.64 421.19 2286.63 30.40 2012-08-02 08:29:36.000 215 33419.65 421.21 2286.58 30.40 2012-08-02 08:29:36.000 215 33419.63 421.22 2286.54 30.40 2012-08-02 08:29:38.000 215 33419.51 421.20 2286.64 30.40 2012-08-02 08:29:39.000 215 33419.64 421.17 2286.54 30.40 2012-08-02 08:29:40.000 215 33419.64 421.15 2286.56 30.40 2012-08-02 08:29:41.000 215 33419.55 421.19 2286.49 30.40 2012-08-02 08:29:42.000 215 33419.53 421.20 2286.45 30.40 2012-08-02 08:29:43.000 215 33419.59 421.19 2286.48 30.40 2012-08-02 08:29:44.000 215 33419.52 421.17 2286.55 30.40 2012-08-02 08:29:45.000 215 33419.51 421.16 2286.48 30.40 2012-08-02 08:29:46.000 215 33419.51 421.15 2286.50 30.40 2012-08-02 08:29:47.000 215 33419.49 421.15 2286.53 30.40 2012-08-02 08:29:48.000 215 33419.50 421.15 2286.56 30.40 2012-08-02 08:29:49.000 215 33419.45 421.18 2286.51 30.40 2012-08-02 08:29:49.000 215 33419.40 421.13 2286.57 30.40 2012-08-02 08:29:51.000 215 33419.45 421.11 2286.57 30.40 2012-08-02 08:29:52.000 215 33419.46 421.15 2286.51 30.40 2012-08-02 08:29:53.000 215 33419.42 421.09 2286.55 30.40 2012-08-02 08:29:54.000 215 33419.47 421.13 2286.54 30.40 2012-08-02 08:29:55.000 215 33419.43 421.13 2286.58 30.40 2012-08-02 08:29:56.000 215 33419.48 421.13 2286.49 30.40 2012-08-02 08:29:57.000 215 33419.50 421.15 2286.51 30.40 2012-08-02 08:29:58.000 215 33419.52 421.12 2286.54 30.40 2012-08-02 08:29:59.000 215 33419.56 421.07 2286.51 30.40 2012-08-02 08:30:00.000 215 33419.54 421.05 2286.57 30.40 2012-08-02 08:30:01.000 215 33419.70 421.05 2286.57 30.40 2012-08-02 08:30:02.000 215 33419.53 421.06 2286.51 30.40 2012-08-02 08:30:03.000 215 33419.58 421.05 2286.58 30.40 2012-08-02 08:30:04.000 215 33419.64 421.03 2286.52 30.40 2012-08-02 08:30:05.000 215 33419.63 421.04 2286.57 30.40 2012-08-02 08:30:06.000 215 33419.69 421.07 2286.52 30.40 2012-08-02 08:30:07.000 215 33419.64 421.02 2286.43 30.40 2012-08-02 08:30:08.000 215 33419.71 421.04 2286.54 30.40 2012-08-02 08:30:09.000 215 33419.74 421.02 2286.49 30.40 2012-08-02 08:30:10.000 215 33419.68 421.05 2286.45 30.40 2012-08-02 08:30:11.000 215 33419.66 420.99 2286.53 30.40 2012-08-02 08:30:12.000 215 33419.69 421.02 2286.51 30.40 2012-08-02 08:30:13.000 215 33419.71 421.03 2286.45 30.40 2012-08-02 08:30:14.000 215 33419.58 421.02 2286.40 30.40 2012-08-02 08:30:15.000 215 33419.55 420.98 2286.45 30.40 2012-08-02 08:30:16.000 215 33419.54 420.98 2286.48 30.40 2012-08-02 08:30:17.000 215 33419.56 420.99 2286.42 30.40 2012-08-02 08:30:18.000 215 33419.56 420.95 2286.42 30.40 2012-08-02 08:30:19.000 215 33419.47 421.00 2286.44 30.40 2012-08-02 08:30:20.000 215 33419.66 421.02 2286.36 30.40 2012-08-02 08:30:21.000 215 33419.44 420.97 2286.47 30.40 2012-08-02 08:30:22.000 215 33419.43 420.96 2286.38 30.40 2012-08-02 08:30:23.000 215 33419.44 420.98 2286.45 30.40 2012-08-02 08:30:24.000 215 33419.50 420.96 2286.43 30.40 2012-08-02 08:30:25.000 215 33419.45 420.95 2286.37 30.40 2012-08-02 08:30:26.000 215 33419.52 421.01 2286.45 30.40 2012-08-02 08:30:27.000 215 33419.57 420.96 2286.43 30.40 2012-08-02 08:30:28.000 215 33419.50 420.95 2286.40 30.40 2012-08-02 08:30:29.000 215 33419.61 420.94 2286.44 30.40 2012-08-02 08:30:30.000 215 33419.56 420.94 2286.43 30.40 2012-08-02 08:30:30.000 215 33419.45 420.93 2286.45 30.40 2012-08-02 08:30:32.000 215 33419.56 420.91 2286.48 30.40 2012-08-02 08:30:33.000 215 33419.56 420.93 2286.44 30.40 2012-08-02 08:30:34.000 215 33419.47 420.88 2286.38 30.40 2012-08-02 08:30:35.000 215 33419.59 420.89 2286.42 30.40 2012-08-02 08:30:36.000 215 33419.57 420.92 2286.33 30.40 2012-08-02 08:30:37.000 215 33419.61 420.91 2286.40 30.40 2012-08-02 08:30:38.000 215 33419.52 420.86 2286.41 30.40 2012-08-02 08:30:39.000 215 33419.56 420.90 2286.38 30.40 2012-08-02 08:30:40.000 215 33419.57 420.86 2286.37 30.40 2012-08-02 08:30:41.000 215 33419.61 420.87 2286.45 30.40 2012-08-02 08:30:42.000 215 33419.54 420.86 2286.43 30.40 2012-08-02 08:30:43.000 215 33419.56 420.86 2286.37 30.40 2012-08-02 08:30:43.000 215 33419.55 420.87 2286.39 30.40 2012-08-02 08:30:45.000 215 33419.53 420.87 2286.37 30.40 2012-08-02 08:30:46.000 215 33419.49 420.86 2286.38 30.40 2012-08-02 08:30:47.000 215 33419.55 420.86 2286.41 30.40 2012-08-02 08:30:48.000 215 33419.55 420.87 2286.45 30.40 2012-08-02 08:30:49.000 215 33419.53 420.87 2286.37 30.40 2012-08-02 08:30:50.000 215 33419.57 420.90 2286.33 30.40 2012-08-02 08:30:51.000 215 33419.53 420.87 2286.36 30.40 2012-08-02 08:30:52.000 215 33419.59 420.93 2286.36 30.40 2012-08-02 08:30:53.000 215 33419.66 420.84 2286.45 30.40 2012-08-02 08:30:54.000 215 33419.68 420.89 2286.38 30.40 2012-08-02 08:30:55.000 215 33419.63 420.85 2286.40 30.40 2012-08-02 08:30:56.000 215 33419.57 420.79 2286.32 30.40 2012-08-02 08:30:57.000 215 33419.57 420.79 2286.31 30.40 2012-08-02 08:30:58.000 215 33419.54 420.80 2286.32 30.40 2012-08-02 08:30:59.000 215 33419.55 420.75 2286.39 30.40 2012-08-02 08:31:00.000 215 33419.63 420.79 2286.38 30.40 2012-08-02 08:31:01.000 215 33419.53 420.73 2286.37 30.40 2012-08-02 08:31:02.000 215 33419.47 420.72 2286.37 30.40 2012-08-02 08:31:03.000 215 33419.56 420.73 2286.32 30.40 2012-08-02 08:31:04.000 215 33419.42 420.74 2286.36 30.40 2012-08-02 08:31:05.000 215 33419.49 420.73 2286.26 30.40 2012-08-02 08:31:06.000 215 33419.41 420.72 2286.28 30.40 2012-08-02 08:31:07.000 215 33419.41 420.71 2286.34 30.40 2012-08-02 08:31:08.000 215 33419.48 420.70 2286.33 30.40 2012-08-02 08:31:09.000 215 33419.44 420.73 2286.37 30.40 2012-08-02 08:31:10.000 215 33419.45 420.74 2286.30 30.40 2012-08-02 08:31:11.000 215 33419.44 420.71 2286.31 30.40 2012-08-02 08:31:12.000 215 33419.47 420.68 2286.37 30.40 2012-08-02 08:31:13.000 215 33419.48 420.69 2286.32 30.40 2012-08-02 08:31:14.000 215 33419.43 420.73 2286.25 30.40 2012-08-02 08:31:15.000 215 33419.53 420.69 2286.35 30.40 2012-08-02 08:31:16.000 215 33419.35 420.70 2286.39 30.40 2012-08-02 08:31:17.000 215 33419.47 420.75 2286.36 30.40 2012-08-02 08:31:18.000 215 33419.55 420.71 2286.37 30.40 2012-08-02 08:31:19.000 215 33419.54 420.72 2286.41 30.40 2012-08-02 08:31:20.000 215 33419.54 420.72 2286.38 30.40 2012-08-02 08:31:21.000 215 33419.57 420.70 2286.34 30.40 2012-08-02 08:31:22.000 215 33419.47 420.69 2286.38 30.40 2012-08-02 08:31:23.000 215 33419.53 420.73 2286.33 30.40 2012-08-02 08:31:24.000 215 33419.67 420.71 2286.39 30.40 2012-08-02 08:31:24.000 215 33419.53 420.75 2286.34 30.40 2012-08-02 08:31:26.000 215 33419.64 420.70 2286.40 30.40 2012-08-02 08:31:27.000 215 33419.69 420.67 2286.30 30.40 2012-08-02 08:31:28.000 215 33419.54 420.68 2286.30 30.40 2012-08-02 08:31:29.000 215 33419.63 420.74 2286.31 30.40 2012-08-02 08:31:30.000 215 33419.63 420.70 2286.36 30.40 2012-08-02 08:31:31.000 215 33419.64 420.72 2286.30 30.40 2012-08-02 08:31:32.000 215 33419.72 420.70 2286.27 30.40 2012-08-02 08:31:33.000 215 33419.75 420.72 2286.33 30.40 2012-08-02 08:31:34.000 215 33419.74 420.63 2286.30 30.40 2012-08-02 08:31:35.000 215 33419.66 420.62 2286.26 30.40 2012-08-02 08:31:36.000 215 33419.73 420.64 2286.34 30.40 2012-08-02 08:31:37.000 215 33419.65 420.64 2286.33 30.40 2012-08-02 08:31:37.000 215 33419.66 420.63 2286.26 30.40 2012-08-02 08:31:39.000 215 33419.62 420.61 2286.16 30.40 2012-08-02 08:31:40.000 215 33419.74 420.61 2286.30 30.40 2012-08-02 08:31:41.000 215 33419.63 420.56 2286.27 30.40 2012-08-02 08:31:42.000 215 33419.61 420.54 2286.25 30.40 2012-08-02 08:31:43.000 215 33419.58 420.55 2286.18 30.40 2012-08-02 08:31:44.000 215 33419.65 420.56 2286.21 30.40 2012-08-02 08:31:45.000 215 33419.58 420.52 2286.16 30.40 2012-08-02 08:31:46.000 215 33419.57 420.54 2286.26 30.40 2012-08-02 08:31:47.000 215 33419.56 420.51 2286.17 30.40 2012-08-02 08:31:48.000 215 33419.48 420.48 2286.15 30.40 2012-08-02 08:31:49.000 215 33419.50 420.51 2286.14 30.40 2012-08-02 08:31:50.000 215 33419.41 420.45 2286.15 30.40 2012-08-02 08:31:51.000 215 33419.49 420.51 2286.21 30.40 2012-08-02 08:31:52.000 215 33419.50 420.50 2286.20 30.40 2012-08-02 08:31:53.000 215 33419.58 420.48 2286.23 30.40 2012-08-02 08:31:54.000 215 33419.58 420.50 2286.28 30.40 2012-08-02 08:31:55.000 215 33419.57 420.50 2286.12 30.40 2012-08-02 08:31:56.000 215 33419.69 420.50 2286.21 30.40 2012-08-02 08:31:57.000 215 33419.54 420.54 2286.20 30.40 2012-08-02 08:31:58.000 215 33419.64 420.54 2286.20 30.40 2012-08-02 08:31:59.000 215 33419.55 420.53 2286.14 30.40 2012-08-02 08:32:00.000 215 33419.57 420.53 2286.17 30.40 2012-08-02 08:32:01.000 215 33419.56 420.55 2286.20 30.40 2012-08-02 08:32:02.000 215 33419.56 420.56 2286.18 30.40 2012-08-02 08:32:03.000 215 33419.58 420.52 2286.17 30.40 2012-08-02 08:32:04.000 215 33419.59 420.52 2286.17 30.40 2012-08-02 08:32:05.000 215 33419.57 420.51 2286.24 30.40 2012-08-02 08:32:06.000 215 33419.60 420.50 2286.20 30.40 2012-08-02 08:32:07.000 215 33419.57 420.47 2286.10 30.40 2012-08-02 08:32:08.000 215 33419.50 420.48 2286.16 30.40 2012-08-02 08:32:09.000 215 33419.53 420.53 2286.21 30.40 2012-08-02 08:32:10.000 215 33419.50 420.48 2286.28 30.40 2012-08-02 08:32:11.000 215 33419.48 420.47 2286.23 30.40 2012-08-02 08:32:12.000 215 33419.56 420.43 2286.21 30.40 2012-08-02 08:32:13.000 215 33419.53 420.44 2286.22 30.40 2012-08-02 08:32:14.000 215 33419.57 420.46 2286.20 30.40 2012-08-02 08:32:15.000 215 33419.38 420.44 2286.17 30.40 2012-08-02 08:32:16.000 215 33419.52 420.42 2286.17 30.40 2012-08-02 08:32:17.000 215 33419.48 420.43 2286.17 30.40 2012-08-02 08:32:18.000 215 33419.51 420.42 2286.27 30.40 2012-08-02 08:32:18.000 215 33419.52 420.40 2286.13 30.40 2012-08-02 08:32:20.000 215 33419.53 420.39 2286.14 30.40 2012-08-02 08:32:21.000 215 33419.44 420.42 2286.23 30.40 2012-08-02 08:32:22.000 215 33419.29 420.44 2286.23 30.40 2012-08-02 08:32:23.000 215 33419.46 420.39 2286.29 30.40 2012-08-02 08:32:24.000 215 33419.44 420.40 2286.09 30.40 2012-08-02 08:32:25.000 215 33419.46 420.38 2286.13 30.40 2012-08-02 08:32:26.000 215 33419.44 420.40 2286.18 30.40 2012-08-02 08:32:27.000 215 33419.50 420.35 2286.20 30.40 2012-08-02 08:32:28.000 215 33419.56 420.36 2286.15 30.40 2012-08-02 08:32:29.000 215 33419.47 420.36 2286.14 30.40 2012-08-02 08:32:30.000 215 33419.52 420.39 2286.12 30.40 2012-08-02 08:32:31.000 215 33419.51 420.38 2286.17 30.40 2012-08-02 08:32:31.000 215 33419.47 420.36 2286.18 30.40 2012-08-02 08:32:33.000 215 33419.54 420.42 2286.21 30.40 2012-08-02 08:32:34.000 215 33419.61 420.39 2286.17 30.40 2012-08-02 08:32:35.000 215 33419.54 420.33 2286.17 30.40 2012-08-02 08:32:36.000 215 33419.60 420.38 2286.09 30.40 2012-08-02 08:32:37.000 215 33419.56 420.33 2286.17 30.40 2012-08-02 08:32:38.000 215 33419.47 420.28 2286.17 30.40 2012-08-02 08:32:39.000 215 33419.44 420.30 2286.05 30.40 2012-08-02 08:32:40.000 215 33419.48 420.33 2286.12 30.40 2012-08-02 08:32:41.000 215 33419.44 420.32 2286.23 30.40 2012-08-02 08:32:42.000 215 33419.26 420.29 2286.13 30.40 2012-08-02 08:32:43.000 215 33419.33 420.25 2286.16 30.40 2012-08-02 08:32:44.000 215 33419.32 420.29 2286.21 30.40 2012-08-02 08:32:45.000 215 33419.42 420.26 2286.11 30.40 2012-08-02 08:32:46.000 215 33419.51 420.27 2286.17 30.40 2012-08-02 08:32:47.000 215 33419.35 420.25 2286.18 30.40 2012-08-02 08:32:48.000 215 33419.34 420.25 2286.11 30.40 2012-08-02 08:32:49.000 215 33419.44 420.22 2286.09 30.40 2012-08-02 08:32:50.000 215 33419.47 420.26 2286.17 30.40 2012-08-02 08:32:51.000 215 33419.41 420.22 2286.21 30.40 2012-08-02 08:32:52.000 215 33419.42 420.27 2286.16 30.40 2012-08-02 08:32:53.000 215 33419.42 420.26 2286.11 30.40 2012-08-02 08:32:54.000 215 33419.41 420.24 2286.07 30.40 2012-08-02 08:32:55.000 215 33419.42 420.20 2286.14 30.40 2012-08-02 08:32:56.000 215 33419.45 420.23 2286.14 30.40 2012-08-02 08:32:57.000 215 33419.47 420.21 2286.15 30.40 2012-08-02 08:32:58.000 215 33419.61 420.22 2286.20 30.40 2012-08-02 08:32:59.000 215 33419.47 420.20 2286.16 30.40 2012-08-02 08:33:00.000 215 33419.42 420.22 2286.20 30.40 2012-08-02 08:33:01.000 215 33419.48 420.22 2286.12 30.40 2012-08-02 08:33:02.000 215 33419.45 420.19 2286.16 30.40 2012-08-02 08:33:03.000 215 33419.44 420.20 2286.18 30.40 2012-08-02 08:33:04.000 215 33419.36 420.16 2286.23 30.40 2012-08-02 08:33:05.000 215 33419.36 420.17 2286.08 30.40 2012-08-02 08:33:06.000 215 33419.33 420.12 2286.07 30.40 2012-08-02 08:33:07.000 215 33419.35 420.15 2286.14 30.40 2012-08-02 08:33:08.000 215 33419.33 420.15 2286.17 30.40 2012-08-02 08:33:09.000 215 33419.42 420.12 2286.14 30.40 2012-08-02 08:33:10.000 215 33419.39 420.08 2286.26 30.40 2012-08-02 08:33:11.000 215 33419.39 420.11 2286.18 30.40 2012-08-02 08:33:12.000 215 33419.36 420.11 2286.17 30.40 2012-08-02 08:33:12.000 215 33419.38 420.09 2286.13 30.40 2012-08-02 08:33:14.000 215 33419.36 420.01 2286.11 30.40 2012-08-02 08:33:15.000 215 33419.43 420.01 2286.12 30.40 2012-08-02 08:33:16.000 215 33419.41 420.03 2286.08 30.40 2012-08-02 08:33:17.000 215 33419.33 420.03 2286.12 30.40 2012-08-02 08:33:18.000 215 33419.42 420.03 2286.14 30.40 2012-08-02 08:33:19.000 215 33419.42 419.99 2286.16 30.40 2012-08-02 08:33:20.000 215 33419.38 420.00 2286.00 30.40 2012-08-02 08:33:21.000 215 33419.36 420.03 2286.14 30.40 2012-08-02 08:33:22.000 215 33419.51 419.99 2286.02 30.40 2012-08-02 08:33:23.000 215 33419.29 419.99 2286.07 30.40 2012-08-02 08:33:24.000 215 33419.34 419.98 2286.04 30.40 2012-08-02 08:33:25.000 215 33419.39 419.94 2286.09 30.40 2012-08-02 08:33:25.000 215 33419.44 420.00 2286.14 30.40 2012-08-02 08:33:27.000 215 33419.36 420.00 2286.04 30.40 2012-08-02 08:33:28.000 215 33419.48 420.05 2286.02 30.40 2012-08-02 08:33:29.000 215 33419.35 420.03 2286.05 30.40 2012-08-02 08:33:30.000 215 33419.32 419.98 2286.03 30.40 2012-08-02 08:33:31.000 215 33419.35 419.93 2286.03 30.40 2012-08-02 08:33:32.000 215 33419.28 419.94 2286.03 30.40 2012-08-02 08:33:33.000 215 33419.29 419.94 2286.06 30.40 2012-08-02 08:33:34.000 215 33419.37 419.94 2286.01 30.40 2012-08-02 08:33:35.000 215 33419.34 419.94 2286.01 30.40 2012-08-02 08:33:36.000 215 33419.38 419.94 2286.05 30.40 2012-08-02 08:33:37.000 215 33419.41 419.92 2286.03 30.40 2012-08-02 08:33:38.000 215 33419.41 419.93 2286.04 30.40 2012-08-02 08:33:39.000 215 33419.36 419.93 2286.03 30.40 2012-08-02 08:33:40.000 215 33419.36 419.95 2286.06 30.40 2012-08-02 08:33:41.000 215 33419.33 419.93 2286.07 30.40 2012-08-02 08:33:42.000 215 33419.27 419.93 2286.11 30.40 2012-08-02 08:33:43.000 215 33419.32 419.89 2286.05 30.40 2012-08-02 08:33:44.000 215 33419.32 419.88 2286.00 30.40 2012-08-02 08:33:45.000 215 33419.38 419.89 2285.92 30.40 2012-08-02 08:33:46.000 215 33419.29 419.82 2286.06 30.40 2012-08-02 08:33:47.000 215 33419.29 419.79 2286.06 30.40 2012-08-02 08:33:48.000 215 33419.34 419.84 2286.03 30.40 2012-08-02 08:33:49.000 215 33419.29 419.84 2286.04 30.40 2012-08-02 08:33:50.000 215 33419.28 419.82 2286.00 30.40 2012-08-02 08:33:51.000 215 33419.15 419.81 2285.96 30.40 2012-08-02 08:33:52.000 215 33419.29 419.84 2286.03 30.40 2012-08-02 08:33:53.000 215 33419.25 419.82 2286.00 30.40 2012-08-02 08:33:54.000 215 33419.22 419.76 2286.08 30.40 2012-08-02 08:33:55.000 215 33419.15 419.79 2285.95 30.40 2012-08-02 08:33:56.000 215 33419.09 419.79 2286.02 30.40 2012-08-02 08:33:57.000 215 33419.13 419.75 2286.03 30.40 2012-08-02 08:33:58.000 215 33419.22 419.72 2286.08 30.40 2012-08-02 08:33:59.000 215 33419.16 419.73 2286.07 30.40 2012-08-02 08:34:00.000 215 33419.12 419.75 2286.09 30.40 2012-08-02 08:34:01.000 215 33419.18 419.73 2286.03 30.40 2012-08-02 08:34:02.000 215 33419.07 419.77 2286.04 30.40 2012-08-02 08:34:03.000 215 33419.22 419.73 2286.05 30.40 2012-08-02 08:34:04.000 215 33419.13 419.80 2286.05 30.40 2012-08-02 08:34:05.000 215 33419.15 419.77 2286.08 30.40 2012-08-02 08:34:06.000 215 33419.11 419.74 2286.08 30.40 2012-08-02 08:34:06.000 215 33419.10 419.78 2286.11 30.40 2012-08-02 08:34:08.000 215 33419.15 419.77 2286.05 30.40 2012-08-02 08:34:09.000 215 33419.24 419.75 2286.07 30.40 2012-08-02 08:34:10.000 215 33419.17 419.74 2286.07 30.40 2012-08-02 08:34:11.000 215 33419.22 419.74 2286.07 30.40 2012-08-02 08:34:12.000 215 33419.19 419.76 2286.08 30.40 2012-08-02 08:34:13.000 215 33419.17 419.74 2286.05 30.40 2012-08-02 08:34:14.000 215 33419.17 419.72 2286.07 30.40 2012-08-02 08:34:15.000 215 33419.18 419.78 2286.07 30.40 2012-08-02 08:34:16.000 215 33419.16 419.68 2286.12 30.40 2012-08-02 08:34:17.000 215 33419.25 419.70 2286.14 30.40 2012-08-02 08:34:18.000 215 33419.17 419.70 2286.11 30.40 2012-08-02 08:34:19.000 215 33419.22 419.64 2285.93 30.40 2012-08-02 08:34:19.000 215 33419.19 419.66 2286.00 30.40 2012-08-02 08:34:21.000 215 33419.22 419.67 2286.11 30.40 2012-08-02 08:34:22.000 215 33419.25 419.68 2286.02 30.40 2012-08-02 08:34:23.000 215 33419.22 419.66 2286.01 30.40 2012-08-02 08:34:24.000 215 33419.16 419.69 2286.05 30.40 2012-08-02 08:34:25.000 215 33419.13 419.62 2285.90 30.40 2012-08-02 08:34:26.000 215 33419.19 419.58 2286.05 30.40 2012-08-02 08:34:27.000 215 33419.04 419.63 2285.96 30.40 2012-08-02 08:34:28.000 215 33419.17 419.60 2286.01 30.40 2012-08-02 08:34:29.000 215 33419.11 419.58 2286.01 30.40 2012-08-02 08:34:30.000 215 33419.11 419.61 2285.99 30.40 2012-08-02 08:34:31.000 215 33419.21 419.58 2286.05 30.40 2012-08-02 08:34:32.000 215 33419.04 419.59 2286.03 30.40 2012-08-02 08:34:33.000 215 33419.13 419.60 2286.00 30.40 2012-08-02 08:34:34.000 215 33419.04 419.58 2285.99 30.40 2012-08-02 08:34:35.000 215 33419.13 419.60 2285.96 30.40 2012-08-02 08:34:36.000 215 33419.04 419.52 2286.03 30.40 2012-08-02 08:34:37.000 215 33419.00 419.50 2285.99 30.40 2012-08-02 08:34:38.000 215 33419.00 419.50 2286.05 30.40 2012-08-02 08:34:39.000 215 33418.85 419.54 2286.00 30.40 2012-08-02 08:34:40.000 215 33419.10 419.52 2286.04 30.40 2012-08-02 08:34:41.000 215 33418.93 419.52 2286.01 30.40 2012-08-02 08:34:42.000 215 33419.03 419.48 2286.05 30.40 2012-08-02 08:34:43.000 215 33418.99 419.51 2286.02 30.39 2012-08-02 08:34:44.000 215 33418.97 419.51 2286.08 30.39 2012-08-02 08:34:45.000 215 33419.04 419.50 2285.99 30.40 2012-08-02 08:34:46.000 215 33419.01 419.49 2286.08 30.40 2012-08-02 08:34:47.000 215 33418.95 419.48 2285.96 30.40 2012-08-02 08:34:48.000 215 33418.97 419.45 2286.01 30.40 2012-08-02 08:34:49.000 215 33419.00 419.51 2286.04 30.40 2012-08-02 08:34:50.000 215 33419.02 419.49 2286.01 30.40 2012-08-02 08:34:51.000 215 33419.00 419.51 2286.01 30.40 2012-08-02 08:34:52.000 215 33419.08 419.43 2286.06 30.39 2012-08-02 08:34:53.000 215 33419.01 419.44 2285.96 30.39 2012-08-02 08:34:54.000 215 33419.02 419.43 2286.02 30.39 2012-08-02 08:34:55.000 215 33419.01 419.45 2286.03 30.40 2012-08-02 08:34:56.000 215 33419.10 419.44 2285.95 30.40 2012-08-02 08:34:57.000 215 33418.92 419.39 2285.96 30.40 2012-08-02 08:34:58.000 215 33418.98 419.46 2286.01 30.40 2012-08-02 08:34:59.000 215 33419.03 419.47 2285.98 30.40 2012-08-02 08:35:00.000 215 33418.94 419.40 2286.04 30.40 2012-08-02 08:35:00.000 215 33419.00 419.40 2286.02 30.39 2012-08-02 08:35:02.000 215 33418.97 419.36 2285.96 30.40 2012-08-02 08:35:03.000 215 33418.88 419.37 2285.96 30.40 2012-08-02 08:35:04.000 215 33419.00 419.32 2285.99 30.40 2012-08-02 08:35:05.000 215 33418.98 419.32 2286.00 30.40 2012-08-02 08:35:06.000 215 33418.95 419.36 2285.98 30.40 2012-08-02 08:35:07.000 215 33418.86 419.28 2285.88 30.39 2012-08-02 08:35:08.000 215 33418.98 419.36 2286.03 30.39 2012-08-02 08:35:09.000 215 33418.94 419.33 2285.97 30.39 2012-08-02 08:35:10.000 215 33418.70 419.29 2286.02 30.39 2012-08-02 08:35:11.000 215 33418.81 419.32 2285.92 30.39 2012-08-02 08:35:12.000 215 33418.79 419.30 2286.06 30.39 2012-08-02 08:35:13.000 215 33418.87 419.33 2285.93 30.39 2012-08-02 08:35:13.000 215 33418.68 419.30 2285.97 30.39 2012-08-02 08:35:15.000 215 33418.74 419.25 2286.05 30.39 2012-08-02 08:35:16.000 215 33418.73 419.30 2286.01 30.39 2012-08-02 08:35:17.000 215 33418.76 419.26 2285.92 30.39 2012-08-02 08:35:18.000 215 33418.77 419.29 2286.00 30.39 2012-08-02 08:35:19.000 215 33418.72 419.29 2285.98 30.39 2012-08-02 08:35:20.000 215 33418.82 419.24 2286.00 30.39 2012-08-02 08:35:21.000 215 33418.63 419.26 2286.03 30.39 2012-08-02 08:35:22.000 215 33418.71 419.24 2286.00 30.39 2012-08-02 08:35:23.000 215 33418.73 419.27 2285.99 30.39 2012-08-02 08:35:24.000 215 33418.70 419.24 2286.11 30.39 2012-08-02 08:35:25.000 215 33418.79 419.25 2286.09 30.39 2012-08-02 08:35:26.000 215 33418.69 419.24 2286.09 30.39 2012-08-02 08:35:27.000 215 33418.74 419.23 2286.05 30.39 2012-08-02 08:35:28.000 215 33418.75 419.24 2286.07 30.39 2012-08-02 08:35:29.000 215 33418.71 419.20 2286.17 30.39 2012-08-02 08:35:30.000 215 33418.73 419.21 2286.03 30.39 2012-08-02 08:35:31.000 215 33418.75 419.22 2286.02 30.39 2012-08-02 08:35:32.000 215 33418.73 419.15 2286.07 30.39 2012-08-02 08:35:33.000 215 33418.78 419.20 2286.08 30.39 2012-08-02 08:35:34.000 215 33418.71 419.15 2286.03 30.39 2012-08-02 08:35:35.000 215 33418.69 419.18 2286.06 30.39 2012-08-02 08:35:36.000 215 33418.75 419.13 2286.06 30.39 2012-08-02 08:35:37.000 215 33418.66 419.14 2286.07 30.39 2012-08-02 08:35:38.000 215 33418.66 419.10 2286.13 30.39 2012-08-02 08:35:39.000 215 33418.63 419.12 2286.05 30.39 2012-08-02 08:35:40.000 215 33418.63 419.03 2286.02 30.39 2012-08-02 08:35:41.000 215 33418.66 419.04 2285.97 30.39 2012-08-02 08:35:42.000 215 33418.69 419.10 2286.05 30.39 2012-08-02 08:35:43.000 215 33418.61 419.05 2286.07 30.39 2012-08-02 08:35:44.000 215 33418.62 419.05 2286.16 30.39 2012-08-02 08:35:45.000 215 33418.58 419.07 2286.09 30.39 2012-08-02 08:35:46.000 215 33418.53 419.00 2286.10 30.39 2012-08-02 08:35:47.000 215 33418.59 419.02 2286.11 30.39 2012-08-02 08:35:48.000 215 33418.64 419.00 2286.14 30.39 2012-08-02 08:35:49.000 215 33418.58 419.02 2286.12 30.39 2012-08-02 08:35:50.000 215 33418.59 418.99 2286.08 30.39 2012-08-02 08:35:51.000 215 33418.55 418.99 2286.08 30.39 2012-08-02 08:35:52.000 215 33418.51 418.99 2286.03 30.39 2012-08-02 08:35:53.000 215 33418.51 418.97 2286.08 30.39 2012-08-02 08:35:54.000 215 33418.50 418.97 2286.08 30.39 2012-08-02 08:35:54.000 215 33418.57 418.94 2286.08 30.39 2012-08-02 08:35:56.000 215 33418.48 418.92 2286.12 30.39 2012-08-02 08:35:57.000 215 33418.61 418.93 2286.18 30.39 2012-08-02 08:35:58.000 215 33418.58 418.92 2286.11 30.39 2012-08-02 08:35:59.000 215 33418.55 418.93 2286.16 30.39 2012-08-02 08:36:00.000 215 33418.62 418.93 2286.08 30.39 2012-08-02 08:36:01.000 215 33418.64 418.94 2286.08 30.39 2012-08-02 08:36:02.000 215 33418.50 418.96 2286.11 30.39 2012-08-02 08:36:03.000 215 33418.54 418.95 2286.14 30.39 2012-08-02 08:36:04.000 215 33418.60 418.88 2286.11 30.39 2012-08-02 08:36:05.000 215 33418.56 418.88 2286.12 30.39 2012-08-02 08:36:06.000 215 33418.57 418.93 2286.17 30.39 2012-08-02 08:36:07.000 215 33418.59 418.86 2286.14 30.39 2012-08-02 08:36:07.000 215 33418.59 418.89 2286.11 30.39 2012-08-02 08:36:09.000 215 33418.61 418.88 2286.11 30.39 2012-08-02 08:36:10.000 215 33418.60 418.85 2286.16 30.39 2012-08-02 08:36:11.000 215 33418.54 418.84 2286.05 30.39 2012-08-02 08:36:12.000 215 33418.62 418.81 2286.10 30.39 2012-08-02 08:36:13.000 215 33418.66 418.80 2286.17 30.39 2012-08-02 08:36:14.000 215 33418.52 418.84 2286.07 30.39 2012-08-02 08:36:15.000 215 33418.76 418.83 2286.14 30.39 2012-08-02 08:36:16.000 215 33418.63 418.79 2286.15 30.39 2012-08-02 08:36:17.000 215 33418.61 418.75 2286.10 30.39 2012-08-02 08:36:18.000 215 33418.66 418.79 2286.10 30.39 2012-08-02 08:36:19.000 215 33418.65 418.79 2286.14 30.39 2012-08-02 08:36:20.000 215 33418.67 418.74 2286.06 30.39 2012-08-02 08:36:21.000 215 33418.71 418.74 2286.10 30.39 2012-08-02 08:36:22.000 215 33418.84 418.74 2286.05 30.39 2012-08-02 08:36:23.000 215 33418.75 418.72 2285.99 30.39 2012-08-02 08:36:24.000 215 33418.71 418.71 2286.10 30.39 2012-08-02 08:36:25.000 215 33418.78 418.73 2286.03 30.39 2012-08-02 08:36:26.000 215 33418.64 418.73 2286.01 30.39 2012-08-02 08:36:27.000 215 33418.81 418.70 2286.08 30.39 2012-08-02 08:36:28.000 215 33418.78 418.64 2286.05 30.39 2012-08-02 08:36:29.000 215 33418.76 418.65 2286.03 30.39 2012-08-02 08:36:30.000 215 33418.83 418.68 2285.97 30.39 2012-08-02 08:36:31.000 215 33418.85 418.69 2286.17 30.39 2012-08-02 08:36:32.000 215 33418.80 418.61 2285.99 30.39 2012-08-02 08:36:33.000 215 33418.88 418.62 2285.97 30.39 2012-08-02 08:36:34.000 215 33418.82 418.60 2285.99 30.39 2012-08-02 08:36:35.000 215 33418.85 418.57 2285.96 30.39 2012-08-02 08:36:36.000 215 33418.86 418.57 2286.02 30.39 2012-08-02 08:36:37.000 215 33418.82 418.55 2286.00 30.39 2012-08-02 08:36:38.000 215 33418.89 418.55 2286.07 30.39 2012-08-02 08:36:39.000 215 33418.89 418.60 2285.98 30.39 2012-08-02 08:36:40.000 215 33418.94 418.58 2286.02 30.39 2012-08-02 08:36:41.000 215 33418.94 418.52 2286.05 30.39 2012-08-02 08:36:42.000 215 33418.98 418.55 2285.86 30.39 2012-08-02 08:36:43.000 215 33418.98 418.49 2285.97 30.39 2012-08-02 08:36:44.000 215 33419.02 418.49 2285.92 30.39 2012-08-02 08:36:45.000 215 33419.00 418.49 2285.96 30.39 2012-08-02 08:36:46.000 215 33418.89 418.51 2285.97 30.39 2012-08-02 08:36:47.000 215 33418.90 418.48 2285.96 30.39 2012-08-02 08:36:48.000 215 33419.05 418.52 2285.96 30.39 2012-08-02 08:36:48.000 215 33419.03 418.45 2285.99 30.39 2012-08-02 08:36:50.000 215 33419.04 418.48 2285.99 30.39 2012-08-02 08:36:51.000 215 33418.99 418.43 2285.88 30.39 2012-08-02 08:36:52.000 215 33418.95 418.43 2285.96 30.39 2012-08-02 08:36:53.000 215 33419.00 418.40 2285.96 30.39 2012-08-02 08:36:54.000 215 33419.08 418.39 2285.90 30.39 2012-08-02 08:36:55.000 215 33419.03 418.38 2285.86 30.39 2012-08-02 08:36:56.000 215 33419.01 418.37 2285.90 30.39 2012-08-02 08:36:57.000 215 33419.10 418.39 2285.84 30.39 2012-08-02 08:36:58.000 215 33418.95 418.37 2285.92 30.39 2012-08-02 08:36:59.000 215 33418.94 418.34 2285.90 30.39 2012-08-02 08:37:00.000 215 33419.00 418.39 2285.92 30.39 2012-08-02 08:37:01.000 215 33419.04 418.35 2285.88 30.39 2012-08-02 08:37:01.000 215 33419.04 418.35 2285.82 30.39 2012-08-02 08:37:03.000 215 33418.94 418.39 2285.90 30.39 2012-08-02 08:37:04.000 215 33419.04 418.33 2285.86 30.39 2012-08-02 08:37:05.000 215 33419.00 418.33 2285.87 30.39 2012-08-02 08:37:06.000 215 33418.99 418.41 2285.84 30.39 2012-08-02 08:37:07.000 215 33419.09 418.31 2285.90 30.39 2012-08-02 08:37:08.000 215 33419.08 418.34 2285.84 30.39 2012-08-02 08:37:09.000 215 33419.05 418.33 2285.82 30.39 2012-08-02 08:37:10.000 215 33419.17 418.33 2285.80 30.39 2012-08-02 08:37:11.000 215 33419.11 418.29 2285.83 30.39 2012-08-02 08:37:12.000 215 33419.06 418.30 2285.82 30.39 2012-08-02 08:37:13.000 215 33419.14 418.31 2285.83 30.39 2012-08-02 08:37:14.000 215 33419.17 418.26 2285.88 30.39 2012-08-02 08:37:15.000 215 33419.21 418.29 2285.88 30.39 2012-08-02 08:37:16.000 215 33419.24 418.27 2285.87 30.39 2012-08-02 08:37:17.000 215 33419.28 418.24 2285.84 30.39 2012-08-02 08:37:18.000 215 33419.23 418.26 2285.76 30.39 2012-08-02 08:37:19.000 215 33419.22 418.28 2285.76 30.39 2012-08-02 08:37:20.000 215 33419.22 418.23 2285.80 30.39 2012-08-02 08:37:21.000 215 33419.30 418.22 2285.71 30.39 2012-08-02 08:37:22.000 215 33419.41 418.21 2285.84 30.39 2012-08-02 08:37:23.000 215 33419.36 418.21 2285.83 30.39 2012-08-02 08:37:24.000 215 33419.39 418.18 2285.77 30.39 2012-08-02 08:37:25.000 215 33419.44 418.22 2285.82 30.39 2012-08-02 08:37:26.000 215 33419.37 418.25 2285.65 30.39 2012-08-02 08:37:27.000 215 33419.39 418.20 2285.67 30.39 2012-08-02 08:37:28.000 215 33419.62 418.16 2285.69 30.39 2012-08-02 08:37:29.000 215 33419.47 418.14 2285.68 30.39 2012-08-02 08:37:30.000 215 33419.47 418.14 2285.74 30.39 2012-08-02 08:37:31.000 215 33419.53 418.14 2285.70 30.39 2012-08-02 08:37:32.000 215 33419.51 418.15 2285.66 30.39 2012-08-02 08:37:33.000 215 33419.61 418.10 2285.66 30.39 2012-08-02 08:37:34.000 215 33419.60 418.14 2285.70 30.39 2012-08-02 08:37:35.000 215 33419.60 418.12 2285.70 30.39 2012-08-02 08:37:36.000 215 33419.59 418.09 2285.62 30.39 2012-08-02 08:37:37.000 215 33419.65 418.08 2285.65 30.39 2012-08-02 08:37:38.000 215 33419.61 418.08 2285.64 30.39 2012-08-02 08:37:39.000 215 33419.60 418.08 2285.64 30.39 2012-08-02 08:37:40.000 215 33419.68 418.04 2285.54 30.39 2012-08-02 08:37:41.000 215 33419.50 418.05 2285.64 30.39 2012-08-02 08:37:42.000 215 33419.67 418.02 2285.64 30.39 2012-08-02 08:37:42.000 215 33419.66 418.01 2285.66 30.39 2012-08-02 08:37:44.000 215 33419.81 418.02 2285.53 30.39 2012-08-02 08:37:45.000 215 33419.66 418.01 2285.62 30.39 2012-08-02 08:37:46.000 215 33419.73 418.05 2285.57 30.39 2012-08-02 08:37:47.000 215 33419.72 418.02 2285.57 30.39 2012-08-02 08:37:48.000 215 33419.76 417.98 2285.51 30.39 2012-08-02 08:37:49.000 215 33419.84 417.94 2285.55 30.39 2012-08-02 08:37:50.000 215 33419.78 417.95 2285.45 30.39 2012-08-02 08:37:51.000 215 33419.88 417.95 2285.55 30.39 2012-08-02 08:37:52.000 215 33419.88 417.93 2285.51 30.39 2012-08-02 08:37:53.000 215 33419.96 417.95 2285.52 30.39 2012-08-02 08:37:54.000 215 33420.01 417.93 2285.45 30.39 2012-08-02 08:37:55.000 215 33419.94 417.92 2285.40 30.39 2012-08-02 08:37:55.000 215 33419.98 417.90 2285.45 30.39 2012-08-02 08:37:57.000 215 33420.01 417.88 2285.50 30.39 2012-08-02 08:37:58.000 215 33420.10 417.89 2285.39 30.39 2012-08-02 08:37:59.000 215 33420.01 417.88 2285.39 30.39 2012-08-02 08:38:00.000 215 33420.09 417.90 2285.45 30.39 2012-08-02 08:38:01.000 215 33420.09 417.90 2285.41 30.39 2012-08-02 08:38:02.000 215 33420.16 417.93 2285.43 30.39 2012-08-02 08:38:03.000 215 33420.07 417.88 2285.39 30.39 2012-08-02 08:38:04.000 215 33420.21 417.89 2285.42 30.39 2012-08-02 08:38:05.000 215 33420.16 417.88 2285.45 30.39 2012-08-02 08:38:06.000 215 33420.24 417.85 2285.39 30.39 2012-08-02 08:38:07.000 215 33420.28 417.84 2285.40 30.39 2012-08-02 08:38:08.000 215 33420.29 417.83 2285.38 30.39 2012-08-02 08:38:09.000 215 33420.28 417.84 2285.38 30.39 2012-08-02 08:38:10.000 215 33420.27 417.86 2285.30 30.39 2012-08-02 08:38:11.000 215 33420.40 417.89 2285.28 30.39 2012-08-02 08:38:12.000 215 33420.48 417.82 2285.22 30.39 2012-08-02 08:38:13.000 215 33420.46 417.80 2285.28 30.39 2012-08-02 08:38:14.000 215 33420.49 417.78 2285.26 30.39 2012-08-02 08:38:15.000 215 33420.53 417.79 2285.24 30.39 2012-08-02 08:38:16.000 215 33420.59 417.74 2285.27 30.39 2012-08-02 08:38:17.000 215 33420.53 417.73 2285.22 30.39 2012-08-02 08:38:18.000 215 33420.61 417.77 2285.17 30.39 2012-08-02 08:38:19.000 215 33420.65 417.78 2285.20 30.39 2012-08-02 08:38:20.000 215 33420.65 417.73 2285.05 30.39 2012-08-02 08:38:21.000 215 33420.64 417.73 2285.12 30.39 2012-08-02 08:38:22.000 215 33420.76 417.70 2285.16 30.39 2012-08-02 08:38:23.000 215 33420.72 417.69 2285.09 30.39 2012-08-02 08:38:24.000 215 33420.78 417.69 2285.13 30.39 2012-08-02 08:38:25.000 215 33420.80 417.69 2285.10 30.39 2012-08-02 08:38:26.000 215 33420.80 417.67 2285.18 30.39 2012-08-02 08:38:27.000 215 33420.91 417.66 2285.15 30.39 2012-08-02 08:38:28.000 215 33420.87 417.68 2285.04 30.39 2012-08-02 08:38:29.000 215 33420.91 417.64 2284.99 30.39 2012-08-02 08:38:30.000 215 33421.01 417.63 2285.04 30.39 2012-08-02 08:38:31.000 215 33421.01 417.64 2285.03 30.39 2012-08-02 08:38:32.000 215 33421.05 417.64 2285.05 30.39 2012-08-02 08:38:33.000 215 33421.06 417.65 2285.05 30.39 2012-08-02 08:38:34.000 215 33421.10 417.66 2285.06 30.39 2012-08-02 08:38:35.000 215 33421.09 417.65 2284.93 30.39 2012-08-02 08:38:36.000 215 33421.19 417.67 2284.91 30.39 2012-08-02 08:38:36.000 215 33421.24 417.64 2284.99 30.39 2012-08-02 08:38:38.000 215 33421.14 417.61 2285.03 30.39 2012-08-02 08:38:39.000 215 33421.30 417.57 2284.84 30.39 2012-08-02 08:38:40.000 215 33421.36 417.61 2284.81 30.39 2012-08-02 08:38:41.000 215 33421.37 417.60 2284.87 30.39 2012-08-02 08:38:42.000 215 33421.42 417.59 2284.81 30.39 2012-08-02 08:38:43.000 215 33421.43 417.60 2284.75 30.39 2012-08-02 08:38:44.000 215 33421.42 417.57 2284.76 30.39 2012-08-02 08:38:45.000 215 33421.39 417.59 2284.76 30.39 2012-08-02 08:38:46.000 215 33421.51 417.57 2284.86 30.39 2012-08-02 08:38:47.000 215 33421.59 417.58 2284.77 30.39 2012-08-02 08:38:48.000 215 33421.56 417.57 2284.68 30.39 2012-08-02 08:38:49.000 215 33421.72 417.56 2284.71 30.39 2012-08-02 08:38:49.000 215 33421.80 417.55 2284.77 30.39 2012-08-02 08:38:51.000 215 33421.70 417.57 2284.71 30.39 2012-08-02 08:38:52.000 215 33421.79 417.56 2284.67 30.39 2012-08-02 08:38:53.000 215 33421.79 417.57 2284.72 30.39 2012-08-02 08:38:54.000 215 33421.81 417.52 2284.60 30.39 2012-08-02 08:38:55.000 215 33421.90 417.50 2284.66 30.39 2012-08-02 08:38:56.000 215 33421.89 417.51 2284.66 30.39 2012-08-02 08:38:57.000 215 33421.92 417.48 2284.59 30.39 2012-08-02 08:38:58.000 215 33421.99 417.47 2284.61 30.39 2012-08-02 08:38:59.000 215 33422.00 417.47 2284.58 30.39 2012-08-02 08:39:00.000 215 33422.00 417.47 2284.62 30.39 2012-08-02 08:39:01.000 215 33422.08 417.52 2284.51 30.39 2012-08-02 08:39:02.000 215 33422.05 417.46 2284.45 30.39 2012-08-02 08:39:03.000 215 33422.06 417.50 2284.52 30.39 2012-08-02 08:39:04.000 215 33422.10 417.48 2284.48 30.39 2012-08-02 08:39:05.000 215 33422.07 417.45 2284.45 30.39 2012-08-02 08:39:06.000 215 33422.30 417.47 2284.40 30.39 2012-08-02 08:39:07.000 215 33422.30 417.41 2284.51 30.39 2012-08-02 08:39:08.000 215 33422.29 417.41 2284.46 30.39 2012-08-02 08:39:09.000 215 33422.36 417.44 2284.44 30.39 2012-08-02 08:39:10.000 215 33422.42 417.45 2284.41 30.39 2012-08-02 08:39:11.000 215 33422.39 417.45 2284.29 30.39 2012-08-02 08:39:12.000 215 33422.42 417.43 2284.35 30.39 2012-08-02 08:39:13.000 215 33422.43 417.43 2284.32 30.39 2012-08-02 08:39:14.000 215 33422.49 417.41 2284.34 30.39 2012-08-02 08:39:15.000 215 33422.49 417.39 2284.34 30.39 2012-08-02 08:39:16.000 215 33422.53 417.37 2284.26 30.39 2012-08-02 08:39:17.000 215 33422.55 417.39 2284.28 30.39 2012-08-02 08:39:18.000 215 33422.55 417.40 2284.19 30.39 2012-08-02 08:39:19.000 215 33422.67 417.40 2284.29 30.39 2012-08-02 08:39:20.000 215 33422.65 417.40 2284.24 30.39 2012-08-02 08:39:21.000 215 33422.68 417.42 2284.24 30.39 2012-08-02 08:39:22.000 215 33422.70 417.42 2284.25 30.39 2012-08-02 08:39:23.000 215 33422.75 417.39 2284.24 30.39 2012-08-02 08:39:24.000 215 33422.73 417.36 2284.14 30.39 2012-08-02 08:39:25.000 215 33422.81 417.41 2284.14 30.39 2012-08-02 08:39:26.000 215 33422.77 417.37 2284.14 30.39 2012-08-02 08:39:27.000 215 33422.85 417.39 2284.16 30.39 2012-08-02 08:39:28.000 215 33422.89 417.37 2284.13 30.39 2012-08-02 08:39:29.000 215 33422.90 417.36 2284.13 30.39 2012-08-02 08:39:30.000 215 33422.99 417.35 2284.00 30.39 2012-08-02 08:39:30.000 215 33423.08 417.41 2284.09 30.39 2012-08-02 08:39:32.000 215 33423.06 417.34 2284.12 30.39 2012-08-02 08:39:33.000 215 33423.10 417.39 2284.10 30.39 2012-08-02 08:39:34.000 215 33422.96 417.39 2284.01 30.39 2012-08-02 08:39:35.000 215 33423.08 417.36 2284.02 30.39 2012-08-02 08:39:36.000 215 33423.19 417.35 2284.05 30.39 2012-08-02 08:39:37.000 215 33423.19 417.35 2284.03 30.39 2012-08-02 08:39:38.000 215 33423.23 417.37 2283.97 30.39 2012-08-02 08:39:39.000 215 33423.25 417.38 2284.05 30.39 2012-08-02 08:39:40.000 215 33423.30 417.34 2283.95 30.39 2012-08-02 08:39:41.000 215 33423.28 417.35 2283.98 30.39 2012-08-02 08:39:42.000 215 33423.37 417.35 2283.93 30.39 2012-08-02 08:39:43.000 215 33423.45 417.37 2283.90 30.39 2012-08-02 08:39:43.000 215 33423.36 417.34 2283.90 30.39 2012-08-02 08:39:45.000 215 33423.51 417.31 2283.79 30.39 2012-08-02 08:39:46.000 215 33423.53 417.31 2283.91 30.39 2012-08-02 08:39:47.000 215 33423.53 417.32 2283.85 30.39 2012-08-02 08:39:48.000 215 33423.53 417.32 2283.88 30.39 2012-08-02 08:39:49.000 215 33423.63 417.33 2283.84 30.39 2012-08-02 08:39:50.000 215 33423.58 417.30 2283.81 30.39 2012-08-02 08:39:51.000 215 33423.66 417.34 2283.85 30.39 2012-08-02 08:39:52.000 215 33423.60 417.32 2283.82 30.39 2012-08-02 08:39:53.000 215 33423.67 417.32 2283.82 30.39 2012-08-02 08:39:54.000 215 33423.75 417.31 2283.80 30.39 2012-08-02 08:39:55.000 215 33423.88 417.33 2283.73 30.39 2012-08-02 08:39:56.000 215 33423.88 417.34 2283.63 30.39 2012-08-02 08:39:57.000 215 33423.89 417.27 2283.71 30.39 2012-08-02 08:39:58.000 215 33423.93 417.29 2283.72 30.39 2012-08-02 08:39:59.000 215 33423.93 417.25 2283.72 30.39 2012-08-02 08:40:00.000 215 33423.99 417.30 2283.72 30.39 2012-08-02 08:40:01.000 215 33423.97 417.27 2283.67 30.39 2012-08-02 08:40:02.000 215 33424.04 417.26 2283.65 30.39 2012-08-02 08:40:03.000 215 33424.04 417.29 2283.62 30.39 2012-08-02 08:40:04.000 215 33424.09 417.29 2283.55 30.39 2012-08-02 08:40:05.000 215 33424.08 417.26 2283.54 30.39 2012-08-02 08:40:06.000 215 33424.19 417.30 2283.56 30.39 2012-08-02 08:40:07.000 215 33424.23 417.29 2283.50 30.39 2012-08-02 08:40:08.000 215 33424.29 417.30 2283.53 30.39 2012-08-02 08:40:09.000 215 33424.26 417.21 2283.49 30.39 2012-08-02 08:40:10.000 215 33424.43 417.24 2283.48 30.39 2012-08-02 08:40:11.000 215 33424.31 417.25 2283.44 30.39 2012-08-02 08:40:12.000 215 33424.43 417.25 2283.49 30.39 2012-08-02 08:40:13.000 215 33424.46 417.27 2283.50 30.39 2012-08-02 08:40:14.000 215 33424.48 417.27 2283.50 30.39 2012-08-02 08:40:15.000 215 33424.57 417.25 2283.34 30.39 2012-08-02 08:40:16.000 215 33424.57 417.25 2283.36 30.39 2012-08-02 08:40:17.000 215 33424.56 417.23 2283.41 30.39 2012-08-02 08:40:18.000 215 33424.55 417.25 2283.36 30.39 2012-08-02 08:40:19.000 215 33424.75 417.26 2283.37 30.39 2012-08-02 08:40:20.000 215 33424.72 417.22 2283.40 30.39 2012-08-02 08:40:21.000 215 33424.78 417.24 2283.31 30.39 2012-08-02 08:40:22.000 215 33424.84 417.27 2283.29 30.39 2012-08-02 08:40:23.000 215 33424.82 417.25 2283.28 30.39 2012-08-02 08:40:24.000 215 33424.80 417.23 2283.32 30.39 2012-08-02 08:40:24.000 215 33424.88 417.21 2283.29 30.39 2012-08-02 08:40:26.000 215 33424.80 417.21 2283.28 30.39 2012-08-02 08:40:27.000 215 33425.00 417.19 2283.26 30.39 2012-08-02 08:40:28.000 215 33425.01 417.23 2283.19 30.39 2012-08-02 08:40:29.000 215 33425.05 417.23 2283.10 30.39 2012-08-02 08:40:30.000 215 33424.99 417.20 2283.25 30.39 2012-08-02 08:40:31.000 215 33425.07 417.23 2283.14 30.39 2012-08-02 08:40:32.000 215 33425.05 417.22 2283.17 30.39 2012-08-02 08:40:33.000 215 33425.16 417.22 2283.13 30.39 2012-08-02 08:40:34.000 215 33425.27 417.20 2283.13 30.39 2012-08-02 08:40:35.000 215 33425.18 417.20 2283.07 30.39 2012-08-02 08:40:36.000 215 33425.18 417.22 2283.07 30.39 2012-08-02 08:40:37.000 215 33425.32 417.24 2283.14 30.39 2012-08-02 08:40:37.000 215 33425.29 417.21 2283.05 30.39 2012-08-02 08:40:39.000 215 33425.40 417.20 2283.02 30.39 2012-08-02 08:40:40.000 215 33425.37 417.22 2282.97 30.39 2012-08-02 08:40:41.000 215 33425.41 417.21 2282.98 30.39 2012-08-02 08:40:42.000 215 33425.44 417.19 2283.04 30.39 2012-08-02 08:40:43.000 215 33425.40 417.18 2283.04 30.39 2012-08-02 08:40:44.000 215 33425.48 417.19 2282.97 30.39 2012-08-02 08:40:45.000 215 33425.45 417.19 2282.96 30.39 2012-08-02 08:40:46.000 215 33425.52 417.21 2282.94 30.39 2012-08-02 08:40:47.000 215 33425.56 417.21 2282.94 30.39 2012-08-02 08:40:48.000 215 33425.60 417.23 2282.92 30.39 2012-08-02 08:40:49.000 215 33425.51 417.20 2282.89 30.39 2012-08-02 08:40:50.000 215 33425.44 417.19 2282.91 30.39 2012-08-02 08:40:51.000 215 33425.65 417.22 2282.86 30.39 2012-08-02 08:40:52.000 215 33425.58 417.22 2282.88 30.39 2012-08-02 08:40:53.000 215 33425.59 417.23 2282.89 30.39 2012-08-02 08:40:54.000 215 33425.60 417.22 2282.86 30.39 2012-08-02 08:40:55.000 215 33425.60 417.19 2282.90 30.39 2012-08-02 08:40:56.000 215 33425.57 417.23 2282.91 30.39 2012-08-02 08:40:57.000 215 33425.71 417.24 2282.86 30.39 2012-08-02 08:40:58.000 215 33425.69 417.22 2282.91 30.39 2012-08-02 08:40:59.000 215 33425.71 417.19 2282.86 30.39 2012-08-02 08:41:00.000 215 33425.71 417.24 2282.95 30.39 2012-08-02 08:41:01.000 215 33425.75 417.20 2282.86 30.39 2012-08-02 08:41:02.000 215 33425.74 417.26 2282.86 30.39 2012-08-02 08:41:03.000 215 33425.82 417.23 2282.85 30.39 2012-08-02 08:41:04.000 215 33425.73 417.23 2282.80 30.39 2012-08-02 08:41:05.000 215 33425.81 417.19 2282.82 30.39 2012-08-02 08:41:06.000 215 33425.92 417.22 2282.79 30.39 2012-08-02 08:41:07.000 215 33425.92 417.25 2282.88 30.39 2012-08-02 08:41:08.000 215 33425.92 417.20 2282.82 30.39 2012-08-02 08:41:09.000 215 33425.97 417.27 2282.85 30.39 2012-08-02 08:41:10.000 215 33425.98 417.20 2282.82 30.39 2012-08-02 08:41:11.000 215 33426.01 417.24 2282.76 30.39 2012-08-02 08:41:12.000 215 33426.12 417.21 2282.76 30.39 2012-08-02 08:41:13.000 215 33426.13 417.27 2282.84 30.39 2012-08-02 08:41:14.000 215 33426.17 417.21 2282.78 30.39 2012-08-02 08:41:15.000 215 33426.14 417.26 2282.74 30.39 2012-08-02 08:41:16.000 215 33426.23 417.22 2282.86 30.39 2012-08-02 08:41:17.000 215 33426.28 417.21 2282.80 30.39 2012-08-02 08:41:18.000 215 33426.28 417.21 2282.78 30.39 2012-08-02 08:41:18.000 215 33426.34 417.19 2282.78 30.39 2012-08-02 08:41:20.000 215 33426.34 417.20 2282.76 30.39 2012-08-02 08:41:21.000 215 33426.49 417.19 2282.71 30.39 2012-08-02 08:41:22.000 215 33426.50 417.16 2282.70 30.39 2012-08-02 08:41:23.000 215 33426.47 417.20 2282.74 30.39 2012-08-02 08:41:24.000 215 33426.64 417.18 2282.70 30.39 2012-08-02 08:41:25.000 215 33426.59 417.19 2282.70 30.39 2012-08-02 08:41:26.000 215 33426.72 417.20 2282.66 30.39 2012-08-02 08:41:27.000 215 33426.55 417.18 2282.61 30.39 2012-08-02 08:41:28.000 215 33426.81 417.22 2282.67 30.39 2012-08-02 08:41:29.000 215 33426.84 417.21 2282.60 30.39 2012-08-02 08:41:30.000 215 33426.88 417.20 2282.69 30.39 2012-08-02 08:41:31.000 215 33426.92 417.19 2282.60 30.39 2012-08-02 08:41:31.000 215 33426.88 417.17 2282.62 30.39 2012-08-02 08:41:33.000 215 33427.06 417.15 2282.64 30.39 2012-08-02 08:41:34.000 215 33427.04 417.16 2282.54 30.39 2012-08-02 08:41:35.000 215 33427.04 417.15 2282.47 30.39 2012-08-02 08:41:36.000 215 33427.14 417.15 2282.51 30.39 2012-08-02 08:41:37.000 215 33427.10 417.12 2282.42 30.39 2012-08-02 08:41:38.000 215 33427.17 417.19 2282.51 30.39 2012-08-02 08:41:39.000 215 33427.14 417.17 2282.43 30.39 2012-08-02 08:41:40.000 215 33427.19 417.13 2282.44 30.39 2012-08-02 08:41:41.000 215 33427.28 417.12 2282.39 30.39 2012-08-02 08:41:42.000 215 33427.33 417.13 2282.36 30.39 2012-08-02 08:41:43.000 215 33427.39 417.10 2282.44 30.39 2012-08-02 08:41:44.000 215 33427.37 417.05 2282.33 30.39 2012-08-02 08:41:45.000 215 33427.48 417.05 2282.33 30.39 2012-08-02 08:41:46.000 215 33427.58 417.11 2282.33 30.39 2012-08-02 08:41:47.000 215 33427.53 417.11 2282.26 30.39 2012-08-02 08:41:48.000 215 33427.58 417.06 2282.29 30.39 2012-08-02 08:41:49.000 215 33427.54 417.06 2282.23 30.39 2012-08-02 08:41:50.000 215 33427.66 417.11 2282.23 30.39 2012-08-02 08:41:51.000 215 33427.67 417.07 2282.20 30.39 2012-08-02 08:41:52.000 215 33427.60 417.09 2282.25 30.39 2012-08-02 08:41:53.000 215 33427.71 417.06 2282.20 30.39 2012-08-02 08:41:54.000 215 33427.77 417.05 2282.18 30.39 2012-08-02 08:41:55.000 215 33427.80 417.07 2282.21 30.39 2012-08-02 08:41:56.000 215 33427.77 417.05 2282.11 30.39 2012-08-02 08:41:57.000 215 33427.83 417.07 2282.14 30.39 2012-08-02 08:41:58.000 215 33427.91 417.06 2282.17 30.39 2012-08-02 08:41:59.000 215 33427.95 417.04 2282.11 30.39 2012-08-02 08:42:00.000 215 33427.94 417.07 2282.11 30.39 2012-08-02 08:42:01.000 215 33427.98 417.10 2282.10 30.39 2012-08-02 08:42:02.000 215 33427.96 417.06 2282.14 30.39 2012-08-02 08:42:03.000 215 33428.07 417.06 2281.98 30.39 2012-08-02 08:42:04.000 215 33428.16 417.06 2282.05 30.39 2012-08-02 08:42:05.000 215 33428.16 417.09 2281.99 30.39 2012-08-02 08:42:06.000 215 33428.17 417.06 2282.04 30.39 2012-08-02 08:42:07.000 215 33428.24 417.09 2281.99 30.39 2012-08-02 08:42:08.000 215 33428.24 417.04 2281.91 30.39 2012-08-02 08:42:09.000 215 33428.36 417.08 2281.89 30.39 2012-08-02 08:42:10.000 215 33428.32 417.04 2282.01 30.39 2012-08-02 08:42:11.000 215 33428.36 417.03 2281.98 30.39 2012-08-02 08:42:12.000 215 33428.47 417.12 2281.88 30.39 2012-08-02 08:42:12.000 215 33428.39 417.04 2281.84 30.39 2012-08-02 08:42:14.000 215 33428.51 417.00 2281.86 30.39 2012-08-02 08:42:15.000 215 33428.47 417.05 2281.83 30.39 2012-08-02 08:42:16.000 215 33428.67 417.01 2281.82 30.39 2012-08-02 08:42:17.000 215 33428.64 417.02 2281.82 30.39 2012-08-02 08:42:18.000 215 33428.70 417.04 2281.80 30.39 2012-08-02 08:42:19.000 215 33428.70 417.10 2281.80 30.39 2012-08-02 08:42:20.000 215 33428.81 417.07 2281.82 30.39 2012-08-02 08:42:21.000 215 33428.73 417.01 2281.70 30.39 2012-08-02 08:42:22.000 215 33428.95 417.01 2281.73 30.39 2012-08-02 08:42:23.000 215 33428.91 417.00 2281.76 30.39 2012-08-02 08:42:24.000 215 33428.93 416.99 2281.67 30.39 2012-08-02 08:42:25.000 215 33429.03 417.00 2281.71 30.39 2012-08-02 08:42:25.000 215 33428.98 417.02 2281.62 30.39 2012-08-02 08:42:27.000 215 33429.10 416.97 2281.64 30.39 2012-08-02 08:42:28.000 215 33429.01 416.99 2281.60 30.39 2012-08-02 08:42:29.000 215 33429.00 416.97 2281.51 30.39 2012-08-02 08:42:30.000 215 33429.03 417.00 2281.62 30.39 2012-08-02 08:42:31.000 215 33429.08 417.00 2281.58 30.39 2012-08-02 08:42:32.000 215 33428.99 416.96 2281.49 30.39 2012-08-02 08:42:33.000 215 33429.09 417.00 2281.49 30.39 2012-08-02 08:42:34.000 215 33429.10 416.96 2281.60 30.39 2012-08-02 08:42:35.000 215 33429.08 416.95 2281.51 30.39 2012-08-02 08:42:36.000 215 33429.11 416.98 2281.41 30.39 2012-08-02 08:42:37.000 215 33429.09 416.96 2281.46 30.39 2012-08-02 08:42:38.000 215 33429.10 416.99 2281.43 30.39 2012-08-02 08:42:39.000 215 33429.21 416.95 2281.52 30.39 2012-08-02 08:42:40.000 215 33429.16 416.96 2281.38 30.39 2012-08-02 08:42:41.000 215 33429.14 416.91 2281.45 30.39 2012-08-02 08:42:42.000 215 33429.09 416.98 2281.42 30.39 2012-08-02 08:42:43.000 215 33429.04 416.96 2281.43 30.39 2012-08-02 08:42:44.000 215 33429.04 416.95 2281.45 30.39 2012-08-02 08:42:45.000 215 33429.13 416.96 2281.45 30.39 2012-08-02 08:42:46.000 215 33429.13 416.98 2281.43 30.39 2012-08-02 08:42:47.000 215 33429.16 416.94 2281.40 30.39 2012-08-02 08:42:48.000 215 33429.06 416.97 2281.39 30.39 2012-08-02 08:42:49.000 215 33429.04 416.99 2281.34 30.39 2012-08-02 08:42:50.000 215 33428.97 416.97 2281.38 30.39 2012-08-02 08:42:51.000 215 33429.10 416.94 2281.38 30.39 2012-08-02 08:42:52.000 215 33429.01 416.97 2281.36 30.39 2012-08-02 08:42:53.000 215 33429.03 416.96 2281.36 30.39 2012-08-02 08:42:54.000 215 33429.06 416.95 2281.49 30.39 2012-08-02 08:42:55.000 215 33429.00 416.95 2281.38 30.39 2012-08-02 08:42:56.000 215 33428.95 416.97 2281.44 30.39 2012-08-02 08:42:57.000 215 33428.97 416.93 2281.46 30.39 2012-08-02 08:42:58.000 215 33429.02 416.96 2281.41 30.39 2012-08-02 08:42:59.000 215 33429.04 416.96 2281.42 30.39 2012-08-02 08:43:00.000 215 33428.94 416.95 2281.37 30.39 2012-08-02 08:43:01.000 215 33428.98 417.00 2281.48 30.39 2012-08-02 08:43:02.000 215 33428.95 416.93 2281.45 30.39 2012-08-02 08:43:03.000 215 33428.98 416.96 2281.45 30.39 2012-08-02 08:43:04.000 215 33428.93 416.94 2281.43 30.39 2012-08-02 08:43:05.000 215 33428.98 416.94 2281.45 30.39 2012-08-02 08:43:06.000 215 33428.98 416.91 2281.44 30.39 2012-08-02 08:43:06.000 215 33428.94 416.96 2281.46 30.39 2012-08-02 08:43:08.000 215 33428.96 416.94 2281.47 30.39 2012-08-02 08:43:09.000 215 33429.07 416.92 2281.41 30.39 2012-08-02 08:43:10.000 215 33429.04 416.90 2281.49 30.39 2012-08-02 08:43:11.000 215 33429.05 416.92 2281.46 30.39 2012-08-02 08:43:12.000 215 33429.01 416.97 2281.43 30.39 2012-08-02 08:43:13.000 215 33428.98 416.90 2281.54 30.39 2012-08-02 08:43:14.000 215 33429.04 416.93 2281.51 30.39 2012-08-02 08:43:15.000 215 33429.05 416.89 2281.50 30.39 2012-08-02 08:43:16.000 215 33429.07 416.88 2281.55 30.39 2012-08-02 08:43:17.000 215 33429.06 416.87 2281.50 30.39 2012-08-02 08:43:18.000 215 33429.06 416.91 2281.49 30.39 2012-08-02 08:43:19.000 215 33429.12 416.89 2281.55 30.39 2012-08-02 08:43:19.000 215 33429.15 416.93 2281.42 30.39 2012-08-02 08:43:21.000 215 33429.10 416.92 2281.46 30.39 2012-08-02 08:43:22.000 215 33429.12 416.85 2281.58 30.39 2012-08-02 08:43:23.000 215 33429.13 416.85 2281.54 30.39 2012-08-02 08:43:24.000 215 33429.13 416.88 2281.48 30.39 2012-08-02 08:43:25.000 215 33429.18 416.85 2281.52 30.39 2012-08-02 08:43:26.000 215 33429.17 416.85 2281.54 30.39 2012-08-02 08:43:27.000 215 33429.34 416.86 2281.50 30.39 2012-08-02 08:43:28.000 215 33429.23 416.84 2281.51 30.39 2012-08-02 08:43:29.000 215 33429.26 416.82 2281.56 30.39 2012-08-02 08:43:30.000 215 33429.26 416.85 2281.52 30.39 2012-08-02 08:43:31.000 215 33429.33 416.85 2281.55 30.39 2012-08-02 08:43:32.000 215 33429.35 416.83 2281.46 30.39 2012-08-02 08:43:33.000 215 33429.30 416.79 2281.53 30.39 2012-08-02 08:43:34.000 215 33429.26 416.80 2281.57 30.39 2012-08-02 08:43:35.000 215 33429.22 416.75 2281.53 30.39 2012-08-02 08:43:36.000 215 33429.35 416.79 2281.46 30.39 2012-08-02 08:43:37.000 215 33429.32 416.78 2281.49 30.39 2012-08-02 08:43:38.000 215 33429.32 416.76 2281.45 30.39 2012-08-02 08:43:39.000 215 33429.40 416.76 2281.49 30.39 2012-08-02 08:43:40.000 215 33429.43 416.79 2281.52 30.39 2012-08-02 08:43:41.000 215 33429.32 416.77 2281.51 30.39 2012-08-02 08:43:42.000 215 33429.46 416.78 2281.51 30.39 2012-08-02 08:43:43.000 215 33429.36 416.78 2281.48 30.39 2012-08-02 08:43:44.000 215 33429.51 416.76 2281.49 30.39 2012-08-02 08:43:45.000 215 33429.46 416.81 2281.45 30.39 2012-08-02 08:43:46.000 215 33429.53 416.74 2281.45 30.39 2012-08-02 08:43:47.000 215 33429.47 416.70 2281.41 30.39 2012-08-02 08:43:48.000 215 33429.59 416.72 2281.39 30.39 2012-08-02 08:43:49.000 215 33429.56 416.69 2281.43 30.39 2012-08-02 08:43:50.000 215 33429.54 416.74 2281.39 30.39 2012-08-02 08:43:51.000 215 33429.61 416.71 2281.39 30.39 2012-08-02 08:43:52.000 215 33429.60 416.72 2281.45 30.39 2012-08-02 08:43:53.000 215 33429.59 416.70 2281.48 30.39 2012-08-02 08:43:54.000 215 33429.63 416.71 2281.41 30.39 2012-08-02 08:43:55.000 215 33429.66 416.71 2281.41 30.39 2012-08-02 08:43:56.000 215 33429.62 416.73 2281.42 30.39 2012-08-02 08:43:57.000 215 33429.71 416.70 2281.45 30.39 2012-08-02 08:43:58.000 215 33429.78 416.69 2281.41 30.39 2012-08-02 08:43:59.000 215 33429.66 416.67 2281.39 30.39 2012-08-02 08:44:00.000 215 33429.74 416.70 2281.39 30.39 2012-08-02 08:44:00.000 215 33429.72 416.70 2281.37 30.39 2012-08-02 08:44:02.000 215 33429.76 416.64 2281.32 30.39 2012-08-02 08:44:03.000 215 33429.63 416.68 2281.34 30.39 2012-08-02 08:44:04.000 215 33429.83 416.67 2281.34 30.39 2012-08-02 08:44:05.000 215 33429.69 416.67 2281.30 30.39 2012-08-02 08:44:06.000 215 33429.76 416.68 2281.29 30.39 2012-08-02 08:44:07.000 215 33429.84 416.67 2281.37 30.39 2012-08-02 08:44:08.000 215 33429.69 416.65 2281.37 30.39 2012-08-02 08:44:09.000 215 33429.76 416.65 2281.35 30.39 2012-08-02 08:44:10.000 215 33429.83 416.67 2281.34 30.39 2012-08-02 08:44:11.000 215 33429.74 416.62 2281.32 30.39 2012-08-02 08:44:12.000 215 33429.82 416.66 2281.36 30.39 2012-08-02 08:44:13.000 215 33429.78 416.67 2281.21 30.39 2012-08-02 08:44:13.000 215 33429.71 416.66 2281.25 30.39 2012-08-02 08:44:15.000 215 33429.84 416.63 2281.24 30.39 2012-08-02 08:44:16.000 215 33429.85 416.60 2281.30 30.39 2012-08-02 08:44:17.000 215 33429.79 416.60 2281.33 30.39 2012-08-02 08:44:18.000 215 33429.76 416.63 2281.30 30.39 2012-08-02 08:44:19.000 215 33429.81 416.62 2281.26 30.39 2012-08-02 08:44:20.000 215 33429.78 416.62 2281.35 30.39 2012-08-02 08:44:21.000 215 33429.75 416.67 2281.33 30.39 2012-08-02 08:44:22.000 215 33429.75 416.61 2281.32 30.39 2012-08-02 08:44:23.000 215 33429.72 416.59 2281.33 30.39 2012-08-02 08:44:24.000 215 33429.78 416.64 2281.28 30.39 2012-08-02 08:44:25.000 215 33429.78 416.59 2281.34 30.39 2012-08-02 08:44:26.000 215 33429.75 416.63 2281.26 30.39 2012-08-02 08:44:27.000 215 33429.88 416.62 2281.29 30.39 2012-08-02 08:44:28.000 215 33429.90 416.58 2281.18 30.39 2012-08-02 08:44:29.000 215 33429.78 416.56 2281.18 30.39 2012-08-02 08:44:30.000 215 33429.88 416.60 2281.30 30.39 2012-08-02 08:44:31.000 215 33429.94 416.58 2281.36 30.39 2012-08-02 08:44:32.000 215 33429.81 416.56 2281.28 30.39 2012-08-02 08:44:33.000 215 33429.82 416.58 2281.26 30.39 2012-08-02 08:44:34.000 215 33429.86 416.56 2281.28 30.39 2012-08-02 08:44:35.000 215 33429.83 416.56 2281.30 30.39 2012-08-02 08:44:36.000 215 33429.85 416.58 2281.35 30.39 2012-08-02 08:44:37.000 215 33429.85 416.61 2281.27 30.39 2012-08-02 08:44:38.000 215 33429.80 416.55 2281.27 30.39 2012-08-02 08:44:39.000 215 33429.78 416.58 2281.32 30.39 2012-08-02 08:44:40.000 215 33429.84 416.59 2281.35 30.39 2012-08-02 08:44:41.000 215 33429.81 416.57 2281.28 30.39 2012-08-02 08:44:42.000 215 33429.88 416.56 2281.27 30.39 2012-08-02 08:44:43.000 215 33429.78 416.53 2281.32 30.39 2012-08-02 08:44:44.000 215 33429.85 416.53 2281.28 30.39 2012-08-02 08:44:45.000 215 33429.81 416.54 2281.28 30.39 2012-08-02 08:44:46.000 215 33429.90 416.50 2281.38 30.39 2012-08-02 08:44:47.000 215 33429.90 416.47 2281.39 30.39 2012-08-02 08:44:48.000 215 33429.88 416.49 2281.30 30.39 2012-08-02 08:44:49.000 215 33429.79 416.49 2281.33 30.39 2012-08-02 08:44:50.000 215 33429.84 416.49 2281.28 30.39 2012-08-02 08:44:51.000 215 33429.82 416.47 2281.43 30.39 2012-08-02 08:44:52.000 215 33429.91 416.50 2281.31 30.39 2012-08-02 08:44:53.000 215 33429.81 416.46 2281.25 30.39 2012-08-02 08:44:54.000 215 33429.95 416.47 2281.30 30.39 2012-08-02 08:44:54.000 215 33429.87 416.43 2281.28 30.39 2012-08-02 08:44:56.000 215 33429.88 416.46 2281.30 30.39 2012-08-02 08:44:57.000 215 33429.85 416.46 2281.29 30.39 2012-08-02 08:44:58.000 215 33429.90 416.45 2281.29 30.39 2012-08-02 08:44:59.000 215 33429.83 416.46 2281.30 30.39 2012-08-02 08:45:00.000 215 33429.91 416.45 2281.21 30.39 2012-08-02 08:45:01.000 215 33429.92 416.44 2281.30 30.39 2012-08-02 08:45:02.000 215 33429.91 416.42 2281.32 30.39 2012-08-02 08:45:03.000 215 33429.94 416.44 2281.24 30.39 2012-08-02 08:45:04.000 215 33429.84 416.44 2281.30 30.39 2012-08-02 08:45:05.000 215 33429.85 416.41 2281.32 30.39 2012-08-02 08:45:06.000 215 33429.96 416.42 2281.33 30.39 2012-08-02 08:45:07.000 215 33429.87 416.42 2281.27 30.39 2012-08-02 08:45:07.000 215 33429.84 416.39 2281.27 30.39 2012-08-02 08:45:09.000 215 33429.94 416.38 2281.23 30.39 2012-08-02 08:45:10.000 215 33429.86 416.39 2281.29 30.39 2012-08-02 08:45:11.000 215 33429.81 416.40 2281.29 30.39 2012-08-02 08:45:12.000 215 33429.83 416.38 2281.33 30.39 2012-08-02 08:45:13.000 215 33429.84 416.35 2281.30 30.39 2012-08-02 08:45:14.000 215 33429.90 416.36 2281.27 30.39 2012-08-02 08:45:15.000 215 33429.89 416.38 2281.28 30.39 2012-08-02 08:45:16.000 215 33429.84 416.34 2281.26 30.39 2012-08-02 08:45:17.000 215 33429.91 416.38 2281.21 30.39 2012-08-02 08:45:18.000 215 33429.93 416.33 2281.26 30.39 2012-08-02 08:45:19.000 215 33429.90 416.32 2281.23 30.39 2012-08-02 08:45:20.000 215 33429.90 416.36 2281.27 30.39 2012-08-02 08:45:21.000 215 33429.88 416.35 2281.27 30.39 2012-08-02 08:45:22.000 215 33429.91 416.37 2281.28 30.39 2012-08-02 08:45:23.000 215 33429.81 416.37 2281.30 30.39 2012-08-02 08:45:24.000 215 33429.83 416.35 2281.23 30.39 2012-08-02 08:45:25.000 215 33429.86 416.33 2281.24 30.39 2012-08-02 08:45:26.000 215 33429.93 416.31 2281.30 30.39 2012-08-02 08:45:27.000 215 33429.87 416.32 2281.30 30.39 2012-08-02 08:45:28.000 215 33429.80 416.29 2281.26 30.39 2012-08-02 08:45:29.000 215 33429.84 416.32 2281.30 30.39 2012-08-02 08:45:30.000 215 33429.83 416.35 2281.31 30.39 2012-08-02 08:45:31.000 215 33429.93 416.31 2281.17 30.39 2012-08-02 08:45:32.000 215 33429.75 416.27 2281.22 30.39 2012-08-02 08:45:33.000 215 33429.85 416.24 2281.28 30.39 2012-08-02 08:45:34.000 215 33429.65 416.26 2281.36 30.39 2012-08-02 08:45:35.000 215 33429.74 416.26 2281.30 30.39 2012-08-02 08:45:36.000 215 33429.75 416.26 2281.28 30.39 2012-08-02 08:45:37.000 215 33429.81 416.29 2281.34 30.39 2012-08-02 08:45:38.000 215 33429.79 416.23 2281.33 30.39 2012-08-02 08:45:39.000 215 33429.60 416.25 2281.28 30.39 2012-08-02 08:45:40.000 215 33429.72 416.20 2281.33 30.39 2012-08-02 08:45:41.000 215 33429.67 416.21 2281.32 30.39 2012-08-02 08:45:42.000 215 33429.66 416.22 2281.30 30.39 2012-08-02 08:45:43.000 215 33429.70 416.21 2281.26 30.39 2012-08-02 08:45:44.000 215 33429.73 416.24 2281.21 30.39 2012-08-02 08:45:45.000 215 33429.74 416.16 2281.39 30.39 2012-08-02 08:45:46.000 215 33429.64 416.18 2281.30 30.39 2012-08-02 08:45:47.000 215 33429.65 416.18 2281.37 30.39 2012-08-02 08:45:48.000 215 33429.59 416.20 2281.33 30.39 2012-08-02 08:45:48.000 215 33429.65 416.18 2281.30 30.39 2012-08-02 08:45:50.000 215 33429.57 416.18 2281.41 30.39 2012-08-02 08:45:51.000 215 33429.56 416.15 2281.30 30.39 2012-08-02 08:45:52.000 215 33429.42 416.18 2281.27 30.39 2012-08-02 08:45:53.000 215 33429.65 416.13 2281.36 30.39 2012-08-02 08:45:54.000 215 33429.49 416.16 2281.30 30.39 2012-08-02 08:45:55.000 215 33429.53 416.14 2281.37 30.39 2012-08-02 08:45:56.000 215 33429.52 416.11 2281.32 30.39 2012-08-02 08:45:57.000 215 33429.42 416.12 2281.32 30.39 2012-08-02 08:45:58.000 215 33429.50 416.13 2281.40 30.39 2012-08-02 08:45:59.000 215 33429.50 416.13 2281.42 30.39 2012-08-02 08:46:00.000 215 33429.51 416.13 2281.34 30.39 2012-08-02 08:46:01.000 215 33429.41 416.16 2281.43 30.39 2012-08-02 08:46:01.000 215 33429.43 416.14 2281.43 30.39 2012-08-02 08:46:03.000 215 33429.49 416.10 2281.43 30.39 2012-08-02 08:46:04.000 215 33429.48 416.11 2281.42 30.39 2012-08-02 08:46:05.000 215 33429.31 416.16 2281.42 30.39 2012-08-02 08:46:06.000 215 33429.45 416.10 2281.42 30.39 2012-08-02 08:46:07.000 215 33429.38 416.12 2281.46 30.39 2012-08-02 08:46:08.000 215 33429.41 416.13 2281.41 30.39 2012-08-02 08:46:09.000 215 33429.32 416.09 2281.41 30.39 2012-08-02 08:46:10.000 215 33429.32 416.09 2281.49 30.39 2012-08-02 08:46:11.000 215 33429.44 416.06 2281.42 30.39 2012-08-02 08:46:12.000 215 33429.28 416.07 2281.48 30.39 2012-08-02 08:46:13.000 215 33429.37 416.07 2281.46 30.39 2012-08-02 08:46:14.000 215 33429.38 416.06 2281.51 30.39 2012-08-02 08:46:15.000 215 33429.34 416.11 2281.54 30.39 2012-08-02 08:46:16.000 215 33429.24 416.08 2281.38 30.39 2012-08-02 08:46:17.000 215 33429.32 416.04 2281.51 30.39 2012-08-02 08:46:18.000 215 33429.28 416.07 2281.49 30.39 2012-08-02 08:46:19.000 215 33429.37 416.06 2281.48 30.39 2012-08-02 08:46:20.000 215 33429.28 416.02 2281.49 30.39 2012-08-02 08:46:21.000 215 33429.29 416.05 2281.48 30.39 2012-08-02 08:46:22.000 215 33429.40 416.00 2281.49 30.39 2012-08-02 08:46:23.000 215 33429.21 415.99 2281.54 30.39 2012-08-02 08:46:24.000 215 33429.31 415.99 2281.51 30.39 2012-08-02 08:46:25.000 215 33429.29 416.00 2281.52 30.39 2012-08-02 08:46:26.000 215 33429.28 415.98 2281.51 30.39 2012-08-02 08:46:27.000 215 33429.26 416.04 2281.56 30.39 2012-08-02 08:46:28.000 215 33429.34 416.00 2281.45 30.39 2012-08-02 08:46:29.000 215 33429.21 416.01 2281.52 30.39 2012-08-02 08:46:30.000 215 33429.28 415.94 2281.47 30.39 2012-08-02 08:46:31.000 215 33429.27 415.97 2281.53 30.39 2012-08-02 08:46:32.000 215 33429.25 415.97 2281.54 30.39 2012-08-02 08:46:33.000 215 33429.29 415.98 2281.51 30.39 2012-08-02 08:46:34.000 215 33429.24 415.94 2281.57 30.39 2012-08-02 08:46:35.000 215 33429.27 415.93 2281.54 30.39 2012-08-02 08:46:36.000 215 33429.16 415.95 2281.60 30.39 2012-08-02 08:46:37.000 215 33429.24 415.90 2281.59 30.39 2012-08-02 08:46:38.000 215 33429.23 415.96 2281.55 30.39 2012-08-02 08:46:39.000 215 33429.21 415.97 2281.57 30.39 2012-08-02 08:46:40.000 215 33429.17 415.91 2281.53 30.39 2012-08-02 08:46:41.000 215 33429.23 415.92 2281.58 30.39 2012-08-02 08:46:42.000 215 33429.17 415.87 2281.60 30.39 2012-08-02 08:46:42.000 215 33429.32 415.91 2281.61 30.39 2012-08-02 08:46:44.000 215 33429.16 415.87 2281.57 30.39 2012-08-02 08:46:45.000 215 33429.11 415.90 2281.61 30.39 2012-08-02 08:46:46.000 215 33429.18 415.89 2281.60 30.39 2012-08-02 08:46:47.000 215 33429.14 415.91 2281.60 30.39 2012-08-02 08:46:48.000 215 33429.18 415.89 2281.58 30.39 2012-08-02 08:46:49.000 215 33429.31 415.85 2281.54 30.39 2012-08-02 08:46:50.000 215 33429.22 415.89 2281.62 30.39 2012-08-02 08:46:51.000 215 33429.26 415.85 2281.59 30.39 2012-08-02 08:46:52.000 215 33429.34 415.84 2281.59 30.39 2012-08-02 08:46:53.000 215 33429.31 415.83 2281.58 30.39 2012-08-02 08:46:54.000 215 33429.25 415.83 2281.54 30.39 2012-08-02 08:46:55.000 215 33429.34 415.82 2281.52 30.39 2012-08-02 08:46:55.000 215 33429.39 415.83 2281.58 30.39 2012-08-02 08:46:57.000 215 33429.31 415.83 2281.59 30.39 2012-08-02 08:46:58.000 215 33429.36 415.78 2281.54 30.39 2012-08-02 08:46:59.000 215 33429.34 415.81 2281.62 30.39 2012-08-02 08:47:00.000 215 33429.33 415.80 2281.62 30.39 2012-08-02 08:47:01.000 215 33429.32 415.75 2281.55 30.39 2012-08-02 08:47:02.000 215 33429.42 415.81 2281.55 30.39 2012-08-02 08:47:03.000 215 33429.38 415.80 2281.61 30.39 2012-08-02 08:47:04.000 215 33429.49 415.75 2281.62 30.39 2012-08-02 08:47:05.000 215 33429.45 415.75 2281.61 30.39 2012-08-02 08:47:06.000 215 33429.37 415.73 2281.61 30.39 2012-08-02 08:47:07.000 215 33429.41 415.81 2281.58 30.39 2012-08-02 08:47:08.000 215 33429.44 415.74 2281.59 30.39 2012-08-02 08:47:09.000 215 33429.55 415.73 2281.68 30.39 2012-08-02 08:47:10.000 215 33429.43 415.73 2281.57 30.39 2012-08-02 08:47:11.000 215 33429.46 415.70 2281.60 30.39 2012-08-02 08:47:12.000 215 33429.51 415.72 2281.55 30.39 2012-08-02 08:47:13.000 215 33429.56 415.67 2281.58 30.39 2012-08-02 08:47:14.000 215 33429.57 415.62 2281.56 30.39 2012-08-02 08:47:15.000 215 33429.55 415.62 2281.58 30.39 2012-08-02 08:47:16.000 215 33429.51 415.67 2281.57 30.39 2012-08-02 08:47:17.000 215 33429.62 415.66 2281.52 30.39 2012-08-02 08:47:18.000 215 33429.61 415.62 2281.53 30.39 2012-08-02 08:47:19.000 215 33429.65 415.63 2281.47 30.39 2012-08-02 08:47:20.000 215 33429.68 415.61 2281.54 30.39 2012-08-02 08:47:21.000 215 33429.57 415.64 2281.46 30.39 2012-08-02 08:47:22.000 215 33429.59 415.61 2281.44 30.39 2012-08-02 08:47:23.000 215 33429.65 415.63 2281.55 30.39 2012-08-02 08:47:24.000 215 33429.68 415.64 2281.49 30.39 2012-08-02 08:47:25.000 215 33429.61 415.59 2281.49 30.39 2012-08-02 08:47:26.000 215 33429.64 415.56 2281.49 30.39 2012-08-02 08:47:27.000 215 33429.65 415.61 2281.39 30.39 2012-08-02 08:47:28.000 215 33429.68 415.59 2281.42 30.39 2012-08-02 08:47:29.000 215 33429.73 415.59 2281.48 30.39 2012-08-02 08:47:30.000 215 33429.69 415.59 2281.47 30.39 2012-08-02 08:47:31.000 215 33429.71 415.57 2281.44 30.39 2012-08-02 08:47:32.000 215 33429.66 415.62 2281.51 30.39 2012-08-02 08:47:33.000 215 33429.69 415.52 2281.41 30.39 2012-08-02 08:47:34.000 215 33429.72 415.56 2281.51 30.39 2012-08-02 08:47:35.000 215 33429.78 415.56 2281.48 30.39 2012-08-02 08:47:36.000 215 33429.74 415.53 2281.44 30.39 2012-08-02 08:47:36.000 215 33429.78 415.51 2281.41 30.39 2012-08-02 08:47:38.000 215 33429.76 415.56 2281.43 30.39 2012-08-02 08:47:39.000 215 33429.75 415.50 2281.35 30.39 2012-08-02 08:47:40.000 215 33429.81 415.53 2281.45 30.39 2012-08-02 08:47:41.000 215 33429.81 415.50 2281.53 30.39 2012-08-02 08:47:42.000 215 33429.81 415.48 2281.43 30.39 2012-08-02 08:47:43.000 215 33429.84 415.50 2281.36 30.39 2012-08-02 08:47:44.000 215 33429.82 415.50 2281.42 30.39 2012-08-02 08:47:45.000 215 33429.87 415.50 2281.34 30.39 2012-08-02 08:47:46.000 215 33429.86 415.50 2281.37 30.39 2012-08-02 08:47:47.000 215 33429.87 415.49 2281.38 30.39 2012-08-02 08:47:48.000 215 33429.89 415.49 2281.39 30.39 2012-08-02 08:47:49.000 215 33429.87 415.45 2281.36 30.39 2012-08-02 08:47:49.000 215 33429.93 415.49 2281.43 30.39 2012-08-02 08:47:51.000 215 33429.89 415.46 2281.39 30.39 2012-08-02 08:47:52.000 215 33429.93 415.44 2281.35 30.39 2012-08-02 08:47:53.000 215 33429.93 415.50 2281.41 30.39 2012-08-02 08:47:54.000 215 33429.88 415.49 2281.39 30.39 2012-08-02 08:47:55.000 215 33429.93 415.49 2281.30 30.39 2012-08-02 08:47:56.000 215 33430.04 415.44 2281.36 30.39 2012-08-02 08:47:57.000 215 33430.02 415.43 2281.39 30.39 2012-08-02 08:47:58.000 215 33430.00 415.46 2281.41 30.39 2012-08-02 08:47:59.000 215 33430.08 415.48 2281.33 30.39 2012-08-02 08:48:00.000 215 33430.03 415.46 2281.31 30.39 2012-08-02 08:48:01.000 215 33430.09 415.47 2281.45 30.39 2012-08-02 08:48:02.000 215 33430.11 415.47 2281.39 30.39 2012-08-02 08:48:03.000 215 33430.18 415.48 2281.39 30.39 2012-08-02 08:48:04.000 215 33430.11 415.44 2281.34 30.39 2012-08-02 08:48:05.000 215 33430.23 415.44 2281.32 30.39 2012-08-02 08:48:06.000 215 33430.17 415.42 2281.32 30.39 2012-08-02 08:48:07.000 215 33430.09 415.38 2281.26 30.39 2012-08-02 08:48:08.000 215 33430.21 415.38 2281.33 30.39 2012-08-02 08:48:09.000 215 33430.16 415.40 2281.28 30.39 2012-08-02 08:48:10.000 215 33430.18 415.36 2281.26 30.39 2012-08-02 08:48:11.000 215 33430.22 415.42 2281.29 30.39 2012-08-02 08:48:12.000 215 33430.26 415.42 2281.30 30.39 2012-08-02 08:48:13.000 215 33430.28 415.39 2281.30 30.39 2012-08-02 08:48:14.000 215 33430.25 415.35 2281.35 30.39 2012-08-02 08:48:15.000 215 33430.22 415.35 2281.20 30.39 2012-08-02 08:48:16.000 215 33430.36 415.38 2281.27 30.39 2012-08-02 08:48:17.000 215 33430.22 415.36 2281.22 30.39 2012-08-02 08:48:18.000 215 33430.28 415.32 2281.24 30.39 2012-08-02 08:48:19.000 215 33430.34 415.37 2281.24 30.39 2012-08-02 08:48:20.000 215 33430.40 415.38 2281.28 30.39 2012-08-02 08:48:21.000 215 33430.40 415.33 2281.19 30.39 2012-08-02 08:48:22.000 215 33430.37 415.35 2281.14 30.39 2012-08-02 08:48:23.000 215 33430.43 415.34 2281.27 30.39 2012-08-02 08:48:24.000 215 33430.42 415.38 2281.21 30.39 2012-08-02 08:48:25.000 215 33430.44 415.33 2281.26 30.39 2012-08-02 08:48:26.000 215 33430.40 415.31 2281.23 30.39 2012-08-02 08:48:27.000 215 33430.49 415.33 2281.16 30.39 2012-08-02 08:48:28.000 215 33430.44 415.32 2281.20 30.39 2012-08-02 08:48:29.000 215 33430.42 415.29 2281.11 30.39 2012-08-02 08:48:30.000 215 33430.53 415.27 2281.15 30.39 2012-08-02 08:48:30.000 215 33430.47 415.30 2281.08 30.39 2012-08-02 08:48:32.000 215 33430.55 415.28 2281.09 30.39 2012-08-02 08:48:33.000 215 33430.53 415.30 2281.23 30.39 2012-08-02 08:48:34.000 215 33430.53 415.25 2281.14 30.39 2012-08-02 08:48:35.000 215 33430.69 415.27 2281.22 30.39 2012-08-02 08:48:36.000 215 33430.61 415.26 2281.28 30.39 2012-08-02 08:48:37.000 215 33430.65 415.27 2281.12 30.39 2012-08-02 08:48:38.000 215 33430.74 415.25 2281.17 30.39 2012-08-02 08:48:39.000 215 33430.55 415.22 2281.10 30.39 2012-08-02 08:48:40.000 215 33430.77 415.22 2281.07 30.39 2012-08-02 08:48:41.000 215 33430.74 415.24 2281.08 30.39 2012-08-02 08:48:42.000 215 33430.72 415.20 2281.06 30.39 2012-08-02 08:48:43.000 215 33430.65 415.24 2281.24 30.39 2012-08-02 08:48:43.000 215 33430.79 415.24 2281.09 30.39 2012-08-02 08:48:45.000 215 33430.78 415.22 2281.08 30.39 2012-08-02 08:48:46.000 215 33430.87 415.26 2281.04 30.39 2012-08-02 08:48:47.000 215 33430.86 415.21 2281.12 30.39 2012-08-02 08:48:48.000 215 33430.82 415.20 2281.10 30.39 2012-08-02 08:48:49.000 215 33430.82 415.22 2281.05 30.39 2012-08-02 08:48:50.000 215 33430.85 415.20 2281.02 30.39 2012-08-02 08:48:51.000 215 33430.86 415.18 2281.03 30.39 2012-08-02 08:48:52.000 215 33430.83 415.15 2280.98 30.39 2012-08-02 08:48:53.000 215 33430.85 415.20 2281.00 30.39 2012-08-02 08:48:54.000 215 33430.86 415.21 2281.00 30.39 2012-08-02 08:48:55.000 215 33430.90 415.22 2281.03 30.39 2012-08-02 08:48:56.000 215 33431.02 415.20 2280.95 30.39 2012-08-02 08:48:57.000 215 33430.97 415.14 2281.01 30.39 2012-08-02 08:48:58.000 215 33430.94 415.18 2280.97 30.39 2012-08-02 08:48:59.000 215 33430.99 415.15 2280.99 30.39 2012-08-02 08:49:00.000 215 33431.04 415.13 2280.98 30.39 2012-08-02 08:49:01.000 215 33431.06 415.14 2280.93 30.39 2012-08-02 08:49:02.000 215 33431.07 415.11 2280.93 30.39 2012-08-02 08:49:03.000 215 33431.00 415.13 2280.92 30.39 2012-08-02 08:49:04.000 215 33431.15 415.12 2280.98 30.39 2012-08-02 08:49:05.000 215 33431.18 415.09 2280.97 30.39 2012-08-02 08:49:06.000 215 33431.17 415.08 2280.84 30.39 2012-08-02 08:49:07.000 215 33431.22 415.11 2280.93 30.39 2012-08-02 08:49:08.000 215 33431.23 415.08 2280.87 30.39 2012-08-02 08:49:09.000 215 33431.23 415.12 2280.87 30.39 2012-08-02 08:49:10.000 215 33431.32 415.07 2280.86 30.39 2012-08-02 08:49:11.000 215 33431.29 415.10 2280.86 30.39 2012-08-02 08:49:12.000 215 33431.32 415.06 2280.83 30.39 2012-08-02 08:49:13.000 215 33431.22 415.07 2280.86 30.39 2012-08-02 08:49:14.000 215 33431.29 415.04 2280.86 30.39 2012-08-02 08:49:15.000 215 33431.33 415.08 2280.80 30.39 2012-08-02 08:49:16.000 215 33431.28 415.04 2280.82 30.39 2012-08-02 08:49:17.000 215 33431.43 415.04 2280.89 30.39 2012-08-02 08:49:18.000 215 33431.38 415.05 2280.87 30.39 2012-08-02 08:49:19.000 215 33431.43 415.01 2280.83 30.39 2012-08-02 08:49:20.000 215 33431.40 415.00 2280.80 30.39 2012-08-02 08:49:21.000 215 33431.42 414.99 2280.73 30.39 2012-08-02 08:49:22.000 215 33431.40 415.01 2280.78 30.39 2012-08-02 08:49:23.000 215 33431.60 415.01 2280.68 30.39 2012-08-02 08:49:24.000 215 33431.53 414.98 2280.77 30.39 2012-08-02 08:49:24.000 215 33431.54 414.96 2280.67 30.39 2012-08-02 08:49:26.000 215 33431.59 415.00 2280.69 30.39 2012-08-02 08:49:27.000 215 33431.44 414.96 2280.72 30.39 2012-08-02 08:49:28.000 215 33431.67 415.01 2280.71 30.39 2012-08-02 08:49:29.000 215 33431.65 414.97 2280.72 30.39 2012-08-02 08:49:30.000 215 33431.57 414.94 2280.63 30.39 2012-08-02 08:49:31.000 215 33431.76 414.96 2280.74 30.39 2012-08-02 08:49:32.000 215 33431.73 414.96 2280.71 30.39 2012-08-02 08:49:33.000 215 33431.65 414.91 2280.70 30.39 2012-08-02 08:49:34.000 215 33431.65 414.92 2280.60 30.39 2012-08-02 08:49:35.000 215 33431.70 414.92 2280.56 30.39 2012-08-02 08:49:36.000 215 33431.69 414.93 2280.50 30.39 2012-08-02 08:49:37.000 215 33431.74 414.92 2280.56 30.39 2012-08-02 08:49:37.000 215 33431.85 414.90 2280.61 30.39 2012-08-02 08:49:39.000 215 33431.77 414.92 2280.49 30.39 2012-08-02 08:49:40.000 215 33431.83 414.97 2280.60 30.39 2012-08-02 08:49:41.000 215 33431.80 414.92 2280.56 30.39 2012-08-02 08:49:42.000 215 33431.85 414.90 2280.57 30.39 2012-08-02 08:49:43.000 215 33431.88 414.91 2280.61 30.39 2012-08-02 08:49:44.000 215 33431.89 414.91 2280.55 30.39 2012-08-02 08:49:45.000 215 33431.91 414.90 2280.56 30.39 2012-08-02 08:49:46.000 215 33431.93 414.89 2280.51 30.39 2012-08-02 08:49:47.000 215 33432.01 414.88 2280.59 30.39 2012-08-02 08:49:48.000 215 33431.96 414.84 2280.56 30.39 2012-08-02 08:49:49.000 215 33431.93 414.82 2280.59 30.39 2012-08-02 08:49:50.000 215 33432.05 414.90 2280.53 30.39 2012-08-02 08:49:51.000 215 33431.96 414.86 2280.61 30.39 2012-08-02 08:49:52.000 215 33432.05 414.86 2280.51 30.39 2012-08-02 08:49:53.000 215 33432.16 414.87 2280.55 30.39 2012-08-02 08:49:54.000 215 33432.08 414.86 2280.51 30.39 2012-08-02 08:49:55.000 215 33432.11 414.87 2280.48 30.39 2012-08-02 08:49:56.000 215 33432.14 414.79 2280.48 30.39 2012-08-02 08:49:57.000 215 33432.07 414.82 2280.51 30.39 2012-08-02 08:49:58.000 215 33432.16 414.82 2280.47 30.39 2012-08-02 08:49:59.000 215 33432.21 414.83 2280.49 30.39 2012-08-02 08:50:00.000 215 33432.08 414.82 2280.52 30.39 2012-08-02 08:50:01.000 215 33432.20 414.79 2280.39 30.39 2012-08-02 08:50:02.000 215 33432.23 414.82 2280.46 30.39 2012-08-02 08:50:03.000 215 33432.13 414.83 2280.38 30.39 2012-08-02 08:50:04.000 215 33432.20 414.82 2280.46 30.39 2012-08-02 08:50:05.000 215 33432.35 414.79 2280.39 30.39 2012-08-02 08:50:06.000 215 33432.26 414.80 2280.37 30.39 2012-08-02 08:50:07.000 215 33432.31 414.80 2280.41 30.39 2012-08-02 08:50:08.000 215 33432.30 414.81 2280.55 30.39 2012-08-02 08:50:09.000 215 33432.26 414.81 2280.37 30.39 2012-08-02 08:50:10.000 215 33432.35 414.80 2280.47 30.39 2012-08-02 08:50:11.000 215 33432.23 414.83 2280.36 30.39 2012-08-02 08:50:12.000 215 33432.40 414.81 2280.39 30.39 2012-08-02 08:50:13.000 215 33432.37 414.82 2280.48 30.39 2012-08-02 08:50:14.000 215 33432.40 414.81 2280.33 30.39 2012-08-02 08:50:15.000 215 33432.44 414.79 2280.35 30.39 2012-08-02 08:50:16.000 215 33432.42 414.77 2280.37 30.39 2012-08-02 08:50:17.000 215 33432.48 414.78 2280.39 30.39 2012-08-02 08:50:18.000 215 33432.43 414.79 2280.40 30.39 2012-08-02 08:50:18.000 215 33432.51 414.80 2280.36 30.39 2012-08-02 08:50:20.000 215 33432.55 414.78 2280.34 30.39 2012-08-02 08:50:21.000 215 33432.57 414.72 2280.34 30.39 2012-08-02 08:50:22.000 215 33432.58 414.78 2280.32 30.39 2012-08-02 08:50:23.000 215 33432.62 414.74 2280.30 30.39 2012-08-02 08:50:24.000 215 33432.68 414.74 2280.24 30.39 2012-08-02 08:50:25.000 215 33432.74 414.75 2280.32 30.39 2012-08-02 08:50:26.000 215 33432.76 414.76 2280.25 30.39 2012-08-02 08:50:27.000 215 33432.69 414.78 2280.31 30.39 2012-08-02 08:50:28.000 215 33432.78 414.74 2280.22 30.39 2012-08-02 08:50:29.000 215 33432.83 414.79 2280.25 30.39 2012-08-02 08:50:30.000 215 33432.82 414.76 2280.25 30.39 2012-08-02 08:50:31.000 215 33432.91 414.74 2280.20 30.39 2012-08-02 08:50:31.000 215 33432.86 414.72 2280.21 30.39 2012-08-02 08:50:33.000 215 33432.80 414.77 2280.18 30.39 2012-08-02 08:50:34.000 215 33432.92 414.74 2280.22 30.39 2012-08-02 08:50:35.000 215 33432.95 414.73 2280.14 30.39 2012-08-02 08:50:36.000 215 33432.86 414.70 2280.15 30.39 2012-08-02 08:50:37.000 215 33432.97 414.72 2280.17 30.39 2012-08-02 08:50:38.000 215 33432.97 414.75 2280.17 30.39 2012-08-02 08:50:39.000 215 33433.09 414.69 2280.09 30.39 2012-08-02 08:50:40.000 215 33433.11 414.72 2280.15 30.39 2012-08-02 08:50:41.000 215 33433.05 414.69 2280.18 30.39 2012-08-02 08:50:42.000 215 33433.00 414.67 2280.15 30.39 2012-08-02 08:50:43.000 215 33433.15 414.70 2280.03 30.39 2012-08-02 08:50:44.000 215 33433.06 414.71 2280.10 30.39 2012-08-02 08:50:45.000 215 33433.15 414.63 2280.12 30.39 2012-08-02 08:50:46.000 215 33433.17 414.69 2280.06 30.39 2012-08-02 08:50:47.000 215 33433.06 414.69 2280.06 30.39 2012-08-02 08:50:48.000 215 33433.12 414.68 2280.12 30.39 2012-08-02 08:50:49.000 215 33433.11 414.65 2280.01 30.39 2012-08-02 08:50:50.000 215 33433.12 414.65 2280.03 30.39 2012-08-02 08:50:51.000 215 33433.17 414.70 2280.05 30.39 2012-08-02 08:50:52.000 215 33433.12 414.65 2279.99 30.39 2012-08-02 08:50:53.000 215 33433.26 414.68 2280.07 30.39 2012-08-02 08:50:54.000 215 33433.18 414.68 2280.02 30.39 2012-08-02 08:50:55.000 215 33433.25 414.66 2280.00 30.39 2012-08-02 08:50:56.000 215 33433.22 414.64 2279.95 30.39 2012-08-02 08:50:57.000 215 33433.29 414.62 2279.94 30.39 2012-08-02 08:50:58.000 215 33433.24 414.66 2280.06 30.39 2012-08-02 08:50:59.000 215 33433.25 414.63 2279.94 30.39 2012-08-02 08:51:00.000 215 33433.23 414.61 2279.97 30.39 2012-08-02 08:51:01.000 215 33433.31 414.61 2279.95 30.39 2012-08-02 08:51:02.000 215 33433.31 414.63 2279.94 30.39 2012-08-02 08:51:03.000 215 33433.32 414.62 2279.88 30.39 2012-08-02 08:51:04.000 215 33433.31 414.60 2279.90 30.39 2012-08-02 08:51:05.000 215 33433.27 414.60 2279.97 30.39 2012-08-02 08:51:06.000 215 33433.26 414.61 2279.94 30.39 2012-08-02 08:51:07.000 215 33433.36 414.63 2280.00 30.39 2012-08-02 08:51:08.000 215 33433.32 414.57 2279.90 30.39 2012-08-02 08:51:09.000 215 33433.24 414.61 2279.93 30.39 2012-08-02 08:51:10.000 215 33433.39 414.58 2280.02 30.39 2012-08-02 08:51:11.000 215 33433.36 414.61 2279.90 30.39 2012-08-02 08:51:12.000 215 33433.34 414.62 2279.96 30.39 2012-08-02 08:51:12.000 215 33433.39 414.57 2279.87 30.39 2012-08-02 08:51:14.000 215 33433.32 414.63 2279.93 30.39 2012-08-02 08:51:15.000 215 33433.29 414.60 2279.92 30.39 2012-08-02 08:51:16.000 215 33433.41 414.57 2279.90 30.39 2012-08-02 08:51:17.000 215 33433.46 414.61 2279.82 30.39 2012-08-02 08:51:18.000 215 33433.45 414.58 2279.86 30.39 2012-08-02 08:51:19.000 215 33433.47 414.55 2279.86 30.39 2012-08-02 08:51:20.000 215 33433.45 414.60 2279.89 30.39 2012-08-02 08:51:21.000 215 33433.49 414.59 2279.91 30.39 2012-08-02 08:51:22.000 215 33433.42 414.59 2279.85 30.39 2012-08-02 08:51:23.000 215 33433.40 414.62 2279.91 30.39 2012-08-02 08:51:24.000 215 33433.44 414.60 2279.89 30.39 2012-08-02 08:51:25.000 215 33433.41 414.59 2279.80 30.39 2012-08-02 08:51:25.000 215 33433.46 414.56 2279.88 30.39 2012-08-02 08:51:27.000 215 33433.54 414.52 2279.80 30.39 2012-08-02 08:51:28.000 215 33433.39 414.55 2279.86 30.39 2012-08-02 08:51:29.000 215 33433.51 414.54 2279.84 30.39 2012-08-02 08:51:30.000 215 33433.43 414.55 2279.88 30.39 2012-08-02 08:51:31.000 215 33433.43 414.50 2279.83 30.39 2012-08-02 08:51:32.000 215 33433.49 414.55 2279.86 30.39 2012-08-02 08:51:33.000 215 33433.50 414.54 2279.85 30.39 2012-08-02 08:51:34.000 215 33433.47 414.59 2279.94 30.39 2012-08-02 08:51:35.000 215 33433.55 414.56 2279.90 30.39 2012-08-02 08:51:36.000 215 33433.53 414.57 2279.87 30.39 2012-08-02 08:51:37.000 215 33433.50 414.58 2279.88 30.39 2012-08-02 08:51:38.000 215 33433.51 414.53 2279.80 30.39 2012-08-02 08:51:39.000 215 33433.56 414.53 2279.81 30.39 2012-08-02 08:51:40.000 215 33433.57 414.52 2279.88 30.39 2012-08-02 08:51:41.000 215 33433.61 414.55 2279.82 30.39 2012-08-02 08:51:42.000 215 33433.53 414.53 2279.84 30.39 2012-08-02 08:51:43.000 215 33433.58 414.50 2279.89 30.39 2012-08-02 08:51:44.000 215 33433.52 414.52 2279.80 30.39 2012-08-02 08:51:45.000 215 33433.49 414.53 2279.90 30.39 2012-08-02 08:51:46.000 215 33433.57 414.52 2279.86 30.39 2012-08-02 08:51:47.000 215 33433.60 414.54 2279.84 30.39 2012-08-02 08:51:48.000 215 33433.56 414.47 2279.87 30.39 2012-08-02 08:51:49.000 215 33433.60 414.49 2279.89 30.39 2012-08-02 08:51:50.000 215 33433.53 414.52 2279.82 30.39 2012-08-02 08:51:51.000 215 33433.51 414.48 2279.86 30.39 2012-08-02 08:51:52.000 215 33433.64 414.49 2279.80 30.39 2012-08-02 08:51:53.000 215 33433.54 414.48 2279.83 30.39 2012-08-02 08:51:54.000 215 33433.58 414.49 2279.85 30.39 2012-08-02 08:51:55.000 215 33433.62 414.46 2279.76 30.39 2012-08-02 08:51:56.000 215 33433.59 414.47 2279.83 30.39 2012-08-02 08:51:57.000 215 33433.68 414.52 2279.81 30.39 2012-08-02 08:51:58.000 215 33433.58 414.47 2279.80 30.39 2012-08-02 08:51:59.000 215 33433.63 414.44 2279.82 30.39 2012-08-02 08:52:00.000 215 33433.58 414.41 2279.81 30.39 2012-08-02 08:52:01.000 215 33433.63 414.45 2279.90 30.39 2012-08-02 08:52:02.000 215 33433.58 414.44 2279.82 30.39 2012-08-02 08:52:03.000 215 33433.61 414.46 2279.86 30.39 2012-08-02 08:52:04.000 215 33433.63 414.45 2279.86 30.39 2012-08-02 08:52:05.000 215 33433.54 414.44 2279.94 30.39 2012-08-02 08:52:06.000 215 33433.61 414.44 2279.94 30.39 2012-08-02 08:52:06.000 215 33433.63 414.41 2279.89 30.39 2012-08-02 08:52:08.000 215 33433.64 414.44 2279.85 30.39 2012-08-02 08:52:09.000 215 33433.63 414.41 2279.76 30.39 2012-08-02 08:52:10.000 215 33433.64 414.38 2279.84 30.39 2012-08-02 08:52:11.000 215 33433.71 414.43 2279.89 30.39 2012-08-02 08:52:12.000 215 33433.64 414.42 2279.87 30.39 2012-08-02 08:52:13.000 215 33433.67 414.37 2279.90 30.39 2012-08-02 08:52:14.000 215 33433.65 414.38 2279.93 30.39 2012-08-02 08:52:15.000 215 33433.69 414.40 2279.89 30.39 2012-08-02 08:52:16.000 215 33433.59 414.39 2279.82 30.39 2012-08-02 08:52:17.000 215 33433.63 414.40 2279.87 30.39 2012-08-02 08:52:18.000 215 33433.63 414.38 2279.88 30.39 2012-08-02 08:52:19.000 215 33433.62 414.37 2279.86 30.39 2012-08-02 08:52:19.000 215 33433.63 414.36 2279.82 30.39 2012-08-02 08:52:21.000 215 33433.63 414.36 2279.84 30.39 2012-08-02 08:52:22.000 215 33433.61 414.36 2279.84 30.39 2012-08-02 08:52:23.000 215 33433.66 414.36 2279.84 30.39 2012-08-02 08:52:24.000 215 33433.59 414.38 2279.81 30.39 2012-08-02 08:52:25.000 215 33433.64 414.29 2279.80 30.39 2012-08-02 08:52:26.000 215 33433.68 414.40 2279.80 30.39 2012-08-02 08:52:27.000 215 33433.64 414.38 2279.82 30.39 2012-08-02 08:52:28.000 215 33433.70 414.35 2279.82 30.39 2012-08-02 08:52:29.000 215 33433.58 414.31 2279.85 30.39 2012-08-02 08:52:30.000 215 33433.68 414.33 2279.80 30.39 2012-08-02 08:52:31.000 215 33433.65 414.30 2279.96 30.39 2012-08-02 08:52:32.000 215 33433.64 414.34 2279.89 30.39 2012-08-02 08:52:33.000 215 33433.76 414.30 2279.96 30.39 2012-08-02 08:52:34.000 215 33433.68 414.35 2279.91 30.39 2012-08-02 08:52:35.000 215 33433.71 414.34 2279.91 30.39 2012-08-02 08:52:36.000 215 33433.67 414.32 2279.87 30.39 2012-08-02 08:52:37.000 215 33433.64 414.30 2279.84 30.39 2012-08-02 08:52:38.000 215 33433.73 414.35 2279.93 30.39 2012-08-02 08:52:39.000 215 33433.66 414.30 2279.98 30.39 2012-08-02 08:52:40.000 215 33433.50 414.30 2279.86 30.39 2012-08-02 08:52:41.000 215 33433.71 414.31 2279.88 30.39 2012-08-02 08:52:42.000 215 33433.63 414.28 2279.91 30.39 2012-08-02 08:52:43.000 215 33433.76 414.28 2279.94 30.39 2012-08-02 08:52:44.000 215 33433.61 414.29 2279.83 30.39 2012-08-02 08:52:45.000 215 33433.66 414.25 2279.96 30.39 2012-08-02 08:52:46.000 215 33433.66 414.28 2279.93 30.39 2012-08-02 08:52:47.000 215 33433.71 414.24 2279.86 30.39 2012-08-02 08:52:48.000 215 33433.68 414.25 2279.88 30.39 2012-08-02 08:52:49.000 215 33433.79 414.26 2279.81 30.39 2012-08-02 08:52:50.000 215 33433.72 414.26 2279.93 30.39 2012-08-02 08:52:51.000 215 33433.61 414.21 2279.91 30.39 2012-08-02 08:52:52.000 215 33433.78 414.26 2279.95 30.39 2012-08-02 08:52:53.000 215 33433.73 414.23 2279.91 30.39 2012-08-02 08:52:54.000 215 33433.73 414.20 2279.89 30.39 2012-08-02 08:52:55.000 215 33433.81 414.29 2279.91 30.39 2012-08-02 08:52:56.000 215 33433.74 414.23 2279.87 30.39 2012-08-02 08:52:57.000 215 33433.78 414.20 2279.89 30.39 2012-08-02 08:52:58.000 215 33433.75 414.22 2279.90 30.39 2012-08-02 08:52:59.000 215 33433.75 414.18 2279.93 30.39 2012-08-02 08:53:00.000 215 33433.76 414.18 2279.89 30.39 2012-08-02 08:53:00.000 215 33433.72 414.22 2279.87 30.39 2012-08-02 08:53:02.000 215 33433.72 414.19 2279.91 30.39 2012-08-02 08:53:03.000 215 33433.71 414.23 2279.85 30.39 2012-08-02 08:53:04.000 215 33433.86 414.20 2279.89 30.39 2012-08-02 08:53:05.000 215 33433.69 414.17 2279.83 30.39 2012-08-02 08:53:06.000 215 33433.74 414.14 2279.84 30.39 2012-08-02 08:53:07.000 215 33433.77 414.10 2279.96 30.39 2012-08-02 08:53:08.000 215 33433.81 414.20 2279.91 30.39 2012-08-02 08:53:09.000 215 33433.89 414.16 2279.81 30.39 2012-08-02 08:53:10.000 215 33433.80 414.14 2279.91 30.39 2012-08-02 08:53:11.000 215 33433.67 414.17 2279.86 30.39 2012-08-02 08:53:12.000 215 33433.75 414.16 2279.81 30.39 2012-08-02 08:53:13.000 215 33433.76 414.13 2279.87 30.39 2012-08-02 08:53:13.000 215 33433.75 414.12 2279.94 30.39 2012-08-02 08:53:15.000 215 33433.75 414.12 2279.86 30.39 2012-08-02 08:53:16.000 215 33433.67 414.12 2279.84 30.39 2012-08-02 08:53:17.000 215 33433.88 414.10 2279.81 30.39 2012-08-02 08:53:18.000 215 33433.76 414.08 2279.90 30.39 2012-08-02 08:53:19.000 215 33433.74 414.12 2279.84 30.39 2012-08-02 08:53:20.000 215 33433.77 414.11 2279.95 30.39 2012-08-02 08:53:21.000 215 33433.76 414.09 2279.87 30.39 2012-08-02 08:53:22.000 215 33433.82 414.08 2279.92 30.39 2012-08-02 08:53:23.000 215 33433.75 414.08 2279.92 30.39 2012-08-02 08:53:24.000 215 33433.78 414.11 2279.82 30.39 2012-08-02 08:53:25.000 215 33433.78 414.03 2279.91 30.39 2012-08-02 08:53:26.000 215 33433.79 414.03 2279.93 30.39 2012-08-02 08:53:27.000 215 33433.77 414.06 2279.83 30.39 2012-08-02 08:53:28.000 215 33433.74 414.02 2279.80 30.39 2012-08-02 08:53:29.000 215 33433.79 414.03 2279.85 30.39 2012-08-02 08:53:30.000 215 33433.73 414.07 2279.87 30.39 2012-08-02 08:53:31.000 215 33433.73 414.08 2279.84 30.39 2012-08-02 08:53:32.000 215 33433.78 414.04 2279.87 30.39 2012-08-02 08:53:33.000 215 33433.69 414.01 2279.89 30.39 2012-08-02 08:53:34.000 215 33433.76 414.01 2279.91 30.39 2012-08-02 08:53:35.000 215 33433.78 414.01 2279.87 30.39 2012-08-02 08:53:36.000 215 33433.66 414.01 2279.83 30.39 2012-08-02 08:53:37.000 215 33433.70 414.00 2279.97 30.39 2012-08-02 08:53:38.000 215 33433.75 414.03 2279.83 30.39 2012-08-02 08:53:39.000 215 33433.75 414.03 2279.87 30.39 2012-08-02 08:53:40.000 215 33433.75 413.99 2279.90 30.39 2012-08-02 08:53:41.000 215 33433.80 413.98 2279.98 30.39 2012-08-02 08:53:42.000 215 33433.73 414.01 2279.91 30.39 2012-08-02 08:53:43.000 215 33433.71 413.96 2279.91 30.39 2012-08-02 08:53:44.000 215 33433.78 413.95 2279.89 30.39 2012-08-02 08:53:45.000 215 33433.68 413.92 2279.89 30.39 2012-08-02 08:53:46.000 215 33433.74 413.93 2279.91 30.39 2012-08-02 08:53:47.000 215 33433.73 413.94 2279.81 30.39 2012-08-02 08:53:48.000 215 33433.73 413.90 2279.81 30.39 2012-08-02 08:53:49.000 215 33433.72 414.00 2279.90 30.39 2012-08-02 08:53:50.000 215 33433.66 413.95 2279.86 30.39 2012-08-02 08:53:51.000 215 33433.63 413.93 2279.87 30.39 2012-08-02 08:53:52.000 215 33433.61 413.91 2279.84 30.39 2012-08-02 08:53:53.000 215 33433.69 413.89 2279.91 30.39 2012-08-02 08:53:54.000 215 33433.67 413.90 2279.84 30.39 2012-08-02 08:53:54.000 215 33433.71 413.89 2279.92 30.39 2012-08-02 08:53:56.000 215 33433.71 413.93 2279.89 30.39 2012-08-02 08:53:57.000 215 33433.76 413.87 2279.91 30.39 2012-08-02 08:53:58.000 215 33433.72 413.92 2279.87 30.39 2012-08-02 08:53:59.000 215 33433.71 413.87 2279.89 30.39 2012-08-02 08:54:00.000 215 33433.84 413.86 2279.86 30.39 2012-08-02 08:54:01.000 215 33433.80 413.89 2279.88 30.39 2012-08-02 08:54:02.000 215 33433.76 413.89 2279.82 30.39 2012-08-02 08:54:03.000 215 33433.76 413.89 2279.81 30.39 2012-08-02 08:54:04.000 215 33433.77 413.86 2279.90 30.39 2012-08-02 08:54:05.000 215 33433.84 413.85 2279.87 30.39 2012-08-02 08:54:06.000 215 33433.76 413.86 2279.86 30.39 2012-08-02 08:54:07.000 215 33433.74 413.85 2279.89 30.39 2012-08-02 08:54:07.000 215 33433.66 413.84 2279.82 30.39 2012-08-02 08:54:09.000 215 33433.78 413.79 2279.87 30.39 2012-08-02 08:54:10.000 215 33433.87 413.83 2279.86 30.39 2012-08-02 08:54:11.000 215 33433.78 413.86 2279.90 30.39 2012-08-02 08:54:12.000 215 33433.70 413.84 2279.90 30.39 2012-08-02 08:54:13.000 215 33433.82 413.79 2279.87 30.39 2012-08-02 08:54:14.000 215 33433.79 413.79 2279.88 30.39 2012-08-02 08:54:15.000 215 33433.80 413.82 2279.86 30.39 2012-08-02 08:54:16.000 215 33433.75 413.83 2279.86 30.39 2012-08-02 08:54:17.000 215 33433.71 413.79 2279.97 30.39 2012-08-02 08:54:18.000 215 33433.82 413.80 2279.91 30.39 2012-08-02 08:54:19.000 215 33433.84 413.81 2279.86 30.39 2012-08-02 08:54:20.000 215 33433.81 413.72 2279.80 30.39 2012-08-02 08:54:21.000 215 33433.81 413.81 2279.84 30.39 2012-08-02 08:54:22.000 215 33433.81 413.73 2279.84 30.39 2012-08-02 08:54:23.000 215 33433.93 413.73 2279.83 30.39 2012-08-02 08:54:24.000 215 33433.79 413.70 2279.80 30.39 2012-08-02 08:54:25.000 215 33433.86 413.76 2279.86 30.39 2012-08-02 08:54:26.000 215 33433.74 413.71 2279.89 30.39 2012-08-02 08:54:27.000 215 33433.77 413.74 2279.88 30.39 2012-08-02 08:54:28.000 215 33433.86 413.74 2279.84 30.39 2012-08-02 08:54:29.000 215 33433.81 413.70 2279.84 30.39 2012-08-02 08:54:30.000 215 33433.78 413.70 2279.85 30.39 2012-08-02 08:54:31.000 215 33433.79 413.73 2279.78 30.39 2012-08-02 08:54:32.000 215 33433.83 413.73 2279.82 30.39 2012-08-02 08:54:33.000 215 33433.72 413.74 2279.86 30.39 2012-08-02 08:54:34.000 215 33433.79 413.72 2279.89 30.39 2012-08-02 08:54:35.000 215 33433.83 413.72 2279.81 30.39 2012-08-02 08:54:36.000 215 33433.78 413.69 2279.81 30.39 2012-08-02 08:54:37.000 215 33433.81 413.69 2279.81 30.39 2012-08-02 08:54:38.000 215 33433.86 413.67 2279.86 30.39 2012-08-02 08:54:39.000 215 33433.87 413.67 2279.89 30.39 2012-08-02 08:54:40.000 215 33433.85 413.64 2279.87 30.39 2012-08-02 08:54:41.000 215 33433.84 413.66 2279.85 30.39 2012-08-02 08:54:42.000 215 33433.84 413.62 2279.91 30.39 2012-08-02 08:54:43.000 215 33433.81 413.63 2279.85 30.39 2012-08-02 08:54:44.000 215 33433.79 413.62 2279.87 30.39 2012-08-02 08:54:45.000 215 33433.87 413.65 2279.89 30.39 2012-08-02 08:54:46.000 215 33433.75 413.64 2279.86 30.39 2012-08-02 08:54:47.000 215 33433.84 413.66 2279.91 30.39 2012-08-02 08:54:48.000 215 33433.79 413.62 2279.89 30.39 2012-08-02 08:54:48.000 215 33433.79 413.65 2279.91 30.39 2012-08-02 08:54:50.000 215 33433.80 413.60 2279.86 30.39 2012-08-02 08:54:51.000 215 33433.76 413.62 2279.80 30.39 2012-08-02 08:54:52.000 215 33433.93 413.65 2279.94 30.39 2012-08-02 08:54:53.000 215 33433.83 413.62 2279.87 30.39 2012-08-02 08:54:54.000 215 33433.81 413.59 2279.90 30.39 2012-08-02 08:54:55.000 215 33433.84 413.64 2279.84 30.39 2012-08-02 08:54:56.000 215 33433.82 413.62 2279.81 30.39 2012-08-02 08:54:57.000 215 33433.86 413.56 2279.85 30.39 2012-08-02 08:54:58.000 215 33433.88 413.57 2279.87 30.39 2012-08-02 08:54:59.000 215 33433.81 413.63 2279.78 30.39 2012-08-02 08:55:00.000 215 33433.86 413.61 2279.81 30.39 2012-08-02 08:55:01.000 215 33433.84 413.58 2279.86 30.39 2012-08-02 08:55:01.000 215 33433.90 413.62 2279.79 30.39 2012-08-02 08:55:03.000 215 33433.80 413.56 2279.89 30.39 2012-08-02 08:55:04.000 215 33433.95 413.57 2279.85 30.39 2012-08-02 08:55:05.000 215 33433.86 413.59 2279.78 30.39 2012-08-02 08:55:06.000 215 33433.84 413.56 2279.89 30.39 2012-08-02 08:55:07.000 215 33433.96 413.57 2279.78 30.39 2012-08-02 08:55:08.000 215 33433.96 413.52 2279.80 30.39 2012-08-02 08:55:09.000 215 33433.93 413.54 2279.87 30.39 2012-08-02 08:55:10.000 215 33434.00 413.55 2279.87 30.39 2012-08-02 08:55:11.000 215 33434.10 413.56 2279.84 30.39 2012-08-02 08:55:12.000 215 33434.02 413.55 2279.81 30.39 2012-08-02 08:55:13.000 215 33433.98 413.53 2279.86 30.39 2012-08-02 08:55:14.000 215 33433.97 413.54 2279.77 30.39 2012-08-02 08:55:15.000 215 33433.91 413.47 2279.88 30.39 2012-08-02 08:55:16.000 215 33433.90 413.52 2279.78 30.39 2012-08-02 08:55:17.000 215 33433.99 413.51 2279.75 30.39 2012-08-02 08:55:18.000 215 33434.03 413.48 2279.85 30.39 2012-08-02 08:55:19.000 215 33434.00 413.50 2279.75 30.39 2012-08-02 08:55:20.000 215 33434.03 413.47 2279.78 30.39 2012-08-02 08:55:21.000 215 33433.99 413.44 2279.75 30.39 2012-08-02 08:55:22.000 215 33434.06 413.45 2279.80 30.39 2012-08-02 08:55:23.000 215 33434.17 413.43 2279.72 30.39 2012-08-02 08:55:24.000 215 33434.05 413.40 2279.73 30.39 2012-08-02 08:55:25.000 215 33434.07 413.44 2279.90 30.39 2012-08-02 08:55:26.000 215 33434.06 413.39 2279.84 30.39 2012-08-02 08:55:27.000 215 33434.00 413.39 2279.72 30.39 2012-08-02 08:55:28.000 215 33434.13 413.38 2279.73 30.39 2012-08-02 08:55:29.000 215 33434.01 413.38 2279.79 30.39 2012-08-02 08:55:30.000 215 33434.04 413.36 2279.77 30.39 2012-08-02 08:55:31.000 215 33434.10 413.38 2279.80 30.39 2012-08-02 08:55:32.000 215 33434.03 413.34 2279.80 30.39 2012-08-02 08:55:33.000 215 33434.07 413.38 2279.80 30.39 2012-08-02 08:55:34.000 215 33434.08 413.36 2279.71 30.39 2012-08-02 08:55:35.000 215 33434.14 413.39 2279.76 30.39 2012-08-02 08:55:36.000 215 33434.03 413.39 2279.67 30.39 2012-08-02 08:55:37.000 215 33434.07 413.37 2279.66 30.39 2012-08-02 08:55:38.000 215 33434.12 413.37 2279.75 30.39 2012-08-02 08:55:39.000 215 33434.04 413.36 2279.71 30.39 2012-08-02 08:55:40.000 215 33434.12 413.35 2279.64 30.39 2012-08-02 08:55:41.000 215 33434.01 413.31 2279.78 30.39 2012-08-02 08:55:42.000 215 33434.04 413.30 2279.71 30.39 2012-08-02 08:55:42.000 215 33434.09 413.31 2279.73 30.39 2012-08-02 08:55:44.000 215 33434.09 413.32 2279.75 30.39 2012-08-02 08:55:45.000 215 33434.02 413.33 2279.75 30.39 2012-08-02 08:55:46.000 215 33434.08 413.32 2279.63 30.39 2012-08-02 08:55:47.000 215 33434.13 413.28 2279.67 30.39 2012-08-02 08:55:48.000 215 33434.14 413.27 2279.76 30.39 2012-08-02 08:55:49.000 215 33434.12 413.33 2279.66 30.39 2012-08-02 08:55:50.000 215 33434.12 413.30 2279.70 30.39 2012-08-02 08:55:51.000 215 33434.09 413.32 2279.73 30.39 2012-08-02 08:55:52.000 215 33434.06 413.33 2279.71 30.39 2012-08-02 08:55:53.000 215 33434.11 413.30 2279.73 30.39 2012-08-02 08:55:54.000 215 33434.07 413.26 2279.70 30.39 2012-08-02 08:55:55.000 215 33434.07 413.25 2279.68 30.39 2012-08-02 08:55:55.000 215 33434.04 413.29 2279.68 30.39 2012-08-02 08:55:57.000 215 33434.10 413.27 2279.62 30.39 2012-08-02 08:55:58.000 215 33434.10 413.23 2279.63 30.39 2012-08-02 08:55:59.000 215 33434.11 413.22 2279.71 30.39 2012-08-02 08:56:00.000 215 33434.10 413.23 2279.69 30.39 2012-08-02 08:56:01.000 215 33434.18 413.28 2279.75 30.39 2012-08-02 08:56:02.000 215 33434.15 413.29 2279.66 30.39 2012-08-02 08:56:03.000 215 33434.12 413.26 2279.66 30.39 2012-08-02 08:56:04.000 215 33434.18 413.24 2279.64 30.39 2012-08-02 08:56:05.000 215 33434.06 413.24 2279.72 30.39 2012-08-02 08:56:06.000 215 33434.13 413.26 2279.69 30.39 2012-08-02 08:56:07.000 215 33434.12 413.22 2279.67 30.39 2012-08-02 08:56:08.000 215 33434.07 413.25 2279.63 30.39 2012-08-02 08:56:09.000 215 33433.99 413.23 2279.62 30.39 2012-08-02 08:56:10.000 215 33434.09 413.25 2279.73 30.39 2012-08-02 08:56:11.000 215 33434.15 413.23 2279.69 30.39 2012-08-02 08:56:12.000 215 33434.09 413.23 2279.66 30.39 2012-08-02 08:56:13.000 215 33434.13 413.22 2279.65 30.39 2012-08-02 08:56:14.000 215 33434.16 413.18 2279.72 30.39 2012-08-02 08:56:15.000 215 33434.03 413.21 2279.63 30.39 2012-08-02 08:56:16.000 215 33434.18 413.24 2279.69 30.39 2012-08-02 08:56:17.000 215 33434.13 413.25 2279.69 30.39 2012-08-02 08:56:18.000 215 33434.09 413.23 2279.61 30.39 2012-08-02 08:56:19.000 215 33434.18 413.19 2279.65 30.39 2012-08-02 08:56:20.000 215 33434.08 413.23 2279.66 30.39 2012-08-02 08:56:21.000 215 33434.13 413.17 2279.63 30.39 2012-08-02 08:56:22.000 215 33434.17 413.20 2279.62 30.39 2012-08-02 08:56:23.000 215 33434.13 413.18 2279.68 30.39 2012-08-02 08:56:24.000 215 33434.18 413.21 2279.64 30.39 2012-08-02 08:56:25.000 215 33434.07 413.23 2279.65 30.39 2012-08-02 08:56:26.000 215 33434.09 413.23 2279.69 30.39 2012-08-02 08:56:27.000 215 33433.96 413.21 2279.65 30.39 2012-08-02 08:56:28.000 215 33434.13 413.19 2279.73 30.39 2012-08-02 08:56:29.000 215 33434.14 413.17 2279.69 30.39 2012-08-02 08:56:30.000 215 33434.06 413.20 2279.68 30.39 2012-08-02 08:56:31.000 215 33434.09 413.20 2279.74 30.39 2012-08-02 08:56:32.000 215 33434.09 413.23 2279.69 30.39 2012-08-02 08:56:33.000 215 33434.14 413.23 2279.74 30.39 2012-08-02 08:56:34.000 215 33434.09 413.19 2279.68 30.39 2012-08-02 08:56:35.000 215 33434.13 413.21 2279.68 30.39 2012-08-02 08:56:36.000 215 33434.10 413.20 2279.67 30.39 2012-08-02 08:56:36.000 215 33434.04 413.18 2279.72 30.39 2012-08-02 08:56:38.000 215 33434.07 413.19 2279.71 30.39 2012-08-02 08:56:39.000 215 33433.98 413.15 2279.63 30.39 2012-08-02 08:56:40.000 215 33434.13 413.17 2279.69 30.39 2012-08-02 08:56:41.000 215 33434.13 413.18 2279.68 30.39 2012-08-02 08:56:42.000 215 33434.13 413.17 2279.68 30.39 2012-08-02 08:56:43.000 215 33434.15 413.16 2279.65 30.39 2012-08-02 08:56:44.000 215 33434.13 413.13 2279.67 30.39 2012-08-02 08:56:45.000 215 33434.04 413.17 2279.74 30.39 2012-08-02 08:56:46.000 215 33434.07 413.18 2279.79 30.39 2012-08-02 08:56:47.000 215 33434.20 413.11 2279.70 30.39 2012-08-02 08:56:48.000 215 33434.20 413.11 2279.74 30.39 2012-08-02 08:56:49.000 215 33434.15 413.15 2279.71 30.39 2012-08-02 08:56:49.000 215 33434.20 413.13 2279.68 30.39 2012-08-02 08:56:51.000 215 33434.02 413.10 2279.65 30.39 2012-08-02 08:56:52.000 215 33434.18 413.15 2279.65 30.39 2012-08-02 08:56:53.000 215 33434.10 413.08 2279.67 30.39 2012-08-02 08:56:54.000 215 33434.11 413.10 2279.68 30.39 2012-08-02 08:56:55.000 215 33434.16 413.11 2279.72 30.39 2012-08-02 08:56:56.000 215 33434.19 413.10 2279.65 30.39 2012-08-02 08:56:57.000 215 33434.23 413.08 2279.66 30.39 2012-08-02 08:56:58.000 215 33434.11 413.07 2279.70 30.39 2012-08-02 08:56:59.000 215 33434.15 413.13 2279.64 30.39 2012-08-02 08:57:00.000 215 33434.14 413.09 2279.68 30.39 2012-08-02 08:57:01.000 215 33434.21 413.06 2279.70 30.39 2012-08-02 08:57:02.000 215 33434.27 413.10 2279.72 30.39 2012-08-02 08:57:03.000 215 33434.21 413.11 2279.60 30.39 2012-08-02 08:57:04.000 215 33434.26 413.10 2279.71 30.39 2012-08-02 08:57:05.000 215 33434.19 413.06 2279.72 30.39 2012-08-02 08:57:06.000 215 33434.24 413.03 2279.69 30.39 2012-08-02 08:57:07.000 215 33434.26 413.07 2279.76 30.39 2012-08-02 08:57:08.000 215 33434.29 413.07 2279.74 30.39 2012-08-02 08:57:09.000 215 33434.21 413.07 2279.66 30.39 2012-08-02 08:57:10.000 215 33434.35 413.09 2279.75 30.39 2012-08-02 08:57:11.000 215 33434.24 413.06 2279.65 30.39 2012-08-02 08:57:12.000 215 33434.29 413.08 2279.64 30.39 2012-08-02 08:57:13.000 215 33434.32 413.05 2279.59 30.39 2012-08-02 08:57:14.000 215 33434.19 413.06 2279.65 30.39 2012-08-02 08:57:15.000 215 33434.36 413.04 2279.69 30.39 2012-08-02 08:57:16.000 215 33434.30 413.08 2279.67 30.39 2012-08-02 08:57:17.000 215 33434.35 413.03 2279.69 30.39 2012-08-02 08:57:18.000 215 33434.32 413.06 2279.70 30.39 2012-08-02 08:57:19.000 215 33434.30 413.06 2279.63 30.39 2012-08-02 08:57:20.000 215 33434.30 413.04 2279.69 30.39 2012-08-02 08:57:21.000 215 33434.18 413.02 2279.64 30.39 2012-08-02 08:57:22.000 215 33434.41 413.07 2279.69 30.39 2012-08-02 08:57:23.000 215 33434.33 413.02 2279.56 30.39 2012-08-02 08:57:24.000 215 33434.32 413.00 2279.62 30.39 2012-08-02 08:57:25.000 215 33434.31 413.06 2279.62 30.39 2012-08-02 08:57:26.000 215 33434.36 413.04 2279.66 30.39 2012-08-02 08:57:27.000 215 33434.33 413.06 2279.68 30.39 2012-08-02 08:57:28.000 215 33434.34 413.02 2279.61 30.39 2012-08-02 08:57:29.000 215 33434.39 413.04 2279.62 30.39 2012-08-02 08:57:30.000 215 33434.42 413.02 2279.62 30.39 2012-08-02 08:57:30.000 215 33434.42 413.03 2279.65 30.39 2012-08-02 08:57:32.000 215 33434.38 413.05 2279.61 30.39 2012-08-02 08:57:33.000 215 33434.37 412.99 2279.71 30.39 2012-08-02 08:57:34.000 215 33434.50 412.98 2279.67 30.39 2012-08-02 08:57:35.000 215 33434.36 413.03 2279.63 30.39 2012-08-02 08:57:36.000 215 33434.41 413.02 2279.61 30.39 2012-08-02 08:57:37.000 215 33434.42 413.03 2279.63 30.39 2012-08-02 08:57:38.000 215 33434.44 412.96 2279.61 30.39 2012-08-02 08:57:39.000 215 33434.51 412.99 2279.55 30.39 2012-08-02 08:57:40.000 215 33434.37 412.99 2279.70 30.39 2012-08-02 08:57:41.000 215 33434.54 413.00 2279.62 30.39 2012-08-02 08:57:42.000 215 33434.47 412.98 2279.68 30.39 2012-08-02 08:57:43.000 215 33434.50 413.00 2279.63 30.39 2012-08-02 08:57:43.000 215 33434.51 412.99 2279.61 30.39 2012-08-02 08:57:45.000 215 33434.35 412.97 2279.66 30.39 2012-08-02 08:57:46.000 215 33434.48 412.94 2279.60 30.39 2012-08-02 08:57:47.000 215 33434.62 412.98 2279.58 30.39 2012-08-02 08:57:48.000 215 33434.49 412.97 2279.60 30.39 2012-08-02 08:57:49.000 215 33434.49 412.99 2279.66 30.39 2012-08-02 08:57:50.000 215 33434.53 412.98 2279.71 30.39 2012-08-02 08:57:51.000 215 33434.45 412.98 2279.69 30.39 2012-08-02 08:57:52.000 215 33434.61 412.94 2279.56 30.39 2012-08-02 08:57:53.000 215 33434.55 413.00 2279.61 30.39 2012-08-02 08:57:54.000 215 33434.59 412.96 2279.56 30.39 2012-08-02 08:57:55.000 215 33434.50 412.97 2279.59 30.39 2012-08-02 08:57:56.000 215 33434.53 412.98 2279.59 30.39 2012-08-02 08:57:57.000 215 33434.56 412.93 2279.53 30.39 2012-08-02 08:57:58.000 215 33434.53 412.99 2279.59 30.39 2012-08-02 08:57:59.000 215 33434.58 412.96 2279.62 30.39 2012-08-02 08:58:00.000 215 33434.56 412.95 2279.57 30.39 2012-08-02 08:58:01.000 215 33434.62 412.92 2279.48 30.39 2012-08-02 08:58:02.000 215 33434.56 412.93 2279.69 30.39 2012-08-02 08:58:03.000 215 33434.61 412.96 2279.58 30.39 2012-08-02 08:58:04.000 215 33434.56 412.92 2279.64 30.39 2012-08-02 08:58:05.000 215 33434.66 412.95 2279.62 30.39 2012-08-02 08:58:06.000 215 33434.57 412.94 2279.57 30.39 2012-08-02 08:58:07.000 215 33434.60 412.94 2279.62 30.39 2012-08-02 08:58:08.000 215 33434.61 412.88 2279.65 30.39 2012-08-02 08:58:09.000 215 33434.60 412.90 2279.51 30.39 2012-08-02 08:58:10.000 215 33434.59 412.89 2279.55 30.39 2012-08-02 08:58:11.000 215 33434.62 412.92 2279.53 30.39 2012-08-02 08:58:12.000 215 33434.65 412.92 2279.58 30.39 2012-08-02 08:58:13.000 215 33434.59 412.92 2279.61 30.39 2012-08-02 08:58:14.000 215 33434.59 412.89 2279.65 30.39 2012-08-02 08:58:15.000 215 33434.55 412.90 2279.58 30.39 2012-08-02 08:58:16.000 215 33434.67 412.88 2279.55 30.39 2012-08-02 08:58:17.000 215 33434.61 412.88 2279.56 30.39 2012-08-02 08:58:18.000 215 33434.62 412.82 2279.53 30.39 2012-08-02 08:58:19.000 215 33434.57 412.91 2279.62 30.39 2012-08-02 08:58:20.000 215 33434.65 412.92 2279.55 30.39 2012-08-02 08:58:21.000 215 33434.53 412.85 2279.56 30.39 2012-08-02 08:58:22.000 215 33434.70 412.91 2279.62 30.39 2012-08-02 08:58:23.000 215 33434.65 412.86 2279.53 30.39 2012-08-02 08:58:24.000 215 33434.63 412.84 2279.50 30.39 2012-08-02 08:58:24.000 215 33434.65 412.84 2279.60 30.39 2012-08-02 08:58:26.000 215 33434.66 412.84 2279.65 30.39 2012-08-02 08:58:27.000 215 33434.61 412.88 2279.56 30.39 2012-08-02 08:58:28.000 215 33434.66 412.83 2279.62 30.39 2012-08-02 08:58:29.000 215 33434.65 412.86 2279.56 30.39 2012-08-02 08:58:30.000 215 33434.58 412.82 2279.57 30.39 2012-08-02 08:58:31.000 215 33434.66 412.85 2279.60 30.39 2012-08-02 08:58:32.000 215 33434.55 412.82 2279.53 30.39 2012-08-02 08:58:33.000 215 33434.57 412.86 2279.53 30.39 2012-08-02 08:58:34.000 215 33434.57 412.80 2279.61 30.39 2012-08-02 08:58:35.000 215 33434.61 412.84 2279.51 30.39 2012-08-02 08:58:36.000 215 33434.54 412.82 2279.47 30.39 2012-08-02 08:58:37.000 215 33434.57 412.80 2279.53 30.39 2012-08-02 08:58:37.000 215 33434.54 412.81 2279.59 30.39 2012-08-02 08:58:39.000 215 33434.50 412.83 2279.59 30.39 2012-08-02 08:58:40.000 215 33434.66 412.86 2279.65 30.39 2012-08-02 08:58:41.000 215 33434.61 412.86 2279.58 30.39 2012-08-02 08:58:42.000 215 33434.53 412.87 2279.61 30.39 2012-08-02 08:58:43.000 215 33434.57 412.86 2279.54 30.38 2012-08-02 08:58:44.000 215 33434.63 412.86 2279.66 30.39 2012-08-02 08:58:45.000 215 33434.57 412.81 2279.56 30.39 2012-08-02 08:58:46.000 215 33434.56 412.84 2279.61 30.39 2012-08-02 08:58:47.000 215 33434.61 412.83 2279.61 30.39 2012-08-02 08:58:48.000 215 33434.58 412.78 2279.64 30.39 2012-08-02 08:58:49.000 215 33434.57 412.82 2279.61 30.39 2012-08-02 08:58:50.000 215 33434.67 412.79 2279.59 30.39 2012-08-02 08:58:51.000 215 33434.69 412.79 2279.62 30.39 2012-08-02 08:58:52.000 215 33434.62 412.78 2279.59 30.39 2012-08-02 08:58:53.000 215 33434.73 412.80 2279.55 30.39 2012-08-02 08:58:54.000 215 33434.62 412.75 2279.62 30.39 2012-08-02 08:58:55.000 215 33434.65 412.77 2279.59 30.39 2012-08-02 08:58:56.000 215 33434.68 412.75 2279.60 30.39 2012-08-02 08:58:57.000 215 33434.66 412.75 2279.55 30.39 2012-08-02 08:58:58.000 215 33434.61 412.72 2279.56 30.39 2012-08-02 08:58:59.000 215 33434.80 412.74 2279.47 30.38 2012-08-02 08:59:00.000 215 33434.69 412.72 2279.53 30.39 2012-08-02 08:59:01.000 215 33434.72 412.71 2279.49 30.39 2012-08-02 08:59:02.000 215 33434.69 412.72 2279.57 30.39 2012-08-02 08:59:03.000 215 33434.72 412.73 2279.55 30.39 2012-08-02 08:59:04.000 215 33434.65 412.71 2279.50 30.39 2012-08-02 08:59:05.000 215 33434.69 412.67 2279.52 30.39 2012-08-02 08:59:06.000 215 33434.69 412.71 2279.58 30.38 2012-08-02 08:59:07.000 215 33434.72 412.67 2279.50 30.38 2012-08-02 08:59:08.000 215 33434.74 412.74 2279.49 30.39 2012-08-02 08:59:09.000 215 33434.76 412.69 2279.45 30.39 2012-08-02 08:59:10.000 215 33434.75 412.68 2279.49 30.39 2012-08-02 08:59:11.000 215 33434.72 412.69 2279.52 30.39 2012-08-02 08:59:12.000 215 33434.72 412.65 2279.46 30.38 2012-08-02 08:59:13.000 215 33434.78 412.63 2279.52 30.38 2012-08-02 08:59:14.000 215 33434.87 412.65 2279.57 30.39 2012-08-02 08:59:15.000 215 33434.74 412.60 2279.39 30.38 2012-08-02 08:59:16.000 215 33434.87 412.61 2279.51 30.38 2012-08-02 08:59:17.000 215 33434.72 412.63 2279.53 30.38 2012-08-02 08:59:18.000 215 33434.87 412.63 2279.56 30.39 2012-08-02 08:59:18.000 215 33434.83 412.62 2279.53 30.39 2012-08-02 08:59:20.000 215 33434.88 412.61 2279.46 30.39 2012-08-02 08:59:21.000 215 33434.93 412.57 2279.49 30.39 2012-08-02 08:59:22.000 215 33434.87 412.57 2279.43 30.39 2012-08-02 08:59:23.000 215 33434.83 412.57 2279.53 30.39 2012-08-02 08:59:24.000 215 33434.87 412.59 2279.47 30.39 2012-08-02 08:59:25.000 215 33434.97 412.59 2279.50 30.39 2012-08-02 08:59:26.000 215 33434.82 412.56 2279.44 30.39 2012-08-02 08:59:27.000 215 33434.89 412.55 2279.49 30.39 2012-08-02 08:59:28.000 215 33435.04 412.54 2279.40 30.39 2012-08-02 08:59:29.000 215 33434.98 412.54 2279.45 30.39 2012-08-02 08:59:30.000 215 33434.89 412.55 2279.36 30.39 2012-08-02 08:59:31.000 215 33434.93 412.51 2279.41 30.39 2012-08-02 08:59:31.000 215 33434.95 412.56 2279.46 30.39 2012-08-02 08:59:33.000 215 33434.97 412.52 2279.48 30.39 2012-08-02 08:59:34.000 215 33435.00 412.51 2279.44 30.39 2012-08-02 08:59:35.000 215 33435.06 412.57 2279.43 30.39 2012-08-02 08:59:36.000 215 33435.02 412.53 2279.43 30.38 2012-08-02 08:59:37.000 215 33434.96 412.55 2279.44 30.39 2012-08-02 08:59:38.000 215 33435.06 412.54 2279.46 30.38 2012-08-02 08:59:39.000 215 33435.00 412.52 2279.47 30.38 2012-08-02 08:59:40.000 215 33435.14 412.53 2279.49 30.39 2012-08-02 08:59:41.000 215 33435.15 412.52 2279.50 30.38 2012-08-02 08:59:42.000 215 33435.11 412.52 2279.38 30.38 2012-08-02 08:59:43.000 215 33435.12 412.50 2279.45 30.38 2012-08-02 08:59:44.000 215 33435.17 412.47 2279.43 30.38 2012-08-02 08:59:45.000 215 33435.24 412.54 2279.47 30.38 2012-08-02 08:59:46.000 215 33435.17 412.54 2279.31 30.38 2012-08-02 08:59:47.000 215 33435.24 412.49 2279.38 30.38 2012-08-02 08:59:48.000 215 33435.21 412.49 2279.45 30.38 2012-08-02 08:59:49.000 215 33435.25 412.50 2279.29 30.38 2012-08-02 08:59:50.000 215 33435.17 412.51 2279.38 30.38 2012-08-02 08:59:51.000 215 33435.35 412.48 2279.28 30.38 2012-08-02 08:59:52.000 215 33435.21 412.47 2279.38 30.38 2012-08-02 08:59:53.000 215 33435.30 412.46 2279.32 30.38 2012-08-02 08:59:54.000 215 33435.25 412.46 2279.38 30.38 2012-08-02 08:59:55.000 215 33435.27 412.45 2279.30 30.38 2012-08-02 08:59:56.000 215 33435.27 412.46 2279.26 30.38 2012-08-02 08:59:57.000 215 33435.31 412.46 2279.35 30.38 2012-08-02 08:59:58.000 215 33435.29 412.44 2279.32 30.38 2012-08-02 08:59:59.000 215 33435.30 412.47 2279.32 30.38 2012-08-02 09:00:00.000 215 33435.34 412.47 2279.30 30.38 2012-08-02 09:00:01.000 215 33435.33 412.44 2279.24 30.38 2012-08-02 09:00:02.000 215 33435.39 412.40 2279.25 30.38 2012-08-02 09:00:03.000 215 33435.42 412.36 2279.37 30.38 2012-08-02 09:00:04.000 215 33435.46 412.40 2279.26 30.38 2012-08-02 09:00:05.000 215 33435.37 412.39 2279.18 30.38 2012-08-02 09:00:06.000 215 33435.45 412.42 2279.27 30.38 2012-08-02 09:00:07.000 215 33435.36 412.39 2279.23 30.38 2012-08-02 09:00:08.000 215 33435.49 412.38 2279.26 30.38 2012-08-02 09:00:09.000 215 33435.40 412.37 2279.26 30.38 2012-08-02 09:00:10.000 215 33435.42 412.39 2279.25 30.38 2012-08-02 09:00:11.000 215 33435.43 412.34 2279.26 30.38 2012-08-02 09:00:12.000 215 33435.44 412.36 2279.20 30.38 2012-08-02 09:00:12.000 215 33435.44 412.36 2279.20 30.38 2012-08-02 09:00:14.000 215 33435.47 412.39 2279.16 30.38 2012-08-02 09:00:15.000 215 33435.50 412.40 2279.21 30.38 2012-08-02 09:00:16.000 215 33435.52 412.39 2279.16 30.38 2012-08-02 09:00:17.000 215 33435.49 412.39 2279.18 30.38 2012-08-02 09:00:18.000 215 33435.52 412.37 2279.24 30.38 2012-08-02 09:00:19.000 215 33435.47 412.35 2279.17 30.38 2012-08-02 09:00:20.000 215 33435.59 412.35 2279.19 30.38 2012-08-02 09:00:21.000 215 33435.46 412.35 2279.18 30.38 2012-08-02 09:00:22.000 215 33435.53 412.34 2279.18 30.38 2012-08-02 09:00:23.000 215 33435.63 412.36 2279.20 30.38 2012-08-02 09:00:24.000 215 33435.62 412.30 2279.25 30.38 2012-08-02 09:00:25.000 215 33435.55 412.31 2279.20 30.38 2012-08-02 09:00:25.000 215 33435.61 412.35 2279.16 30.38 2012-08-02 09:00:27.000 215 33435.59 412.31 2279.20 30.38 2012-08-02 09:00:28.000 215 33435.61 412.30 2279.09 30.38 2012-08-02 09:00:29.000 215 33435.64 412.31 2279.13 30.38 2012-08-02 09:00:30.000 215 33435.64 412.33 2279.11 30.38 2012-08-02 09:00:31.000 215 33435.58 412.28 2279.15 30.38 2012-08-02 09:00:32.000 215 33435.65 412.31 2279.11 30.38 2012-08-02 09:00:33.000 215 33435.64 412.33 2279.08 30.38 2012-08-02 09:00:34.000 215 33435.66 412.29 2279.17 30.38 2012-08-02 09:00:35.000 215 33435.71 412.31 2279.10 30.38 2012-08-02 09:00:36.000 215 33435.73 412.30 2279.16 30.38 2012-08-02 09:00:37.000 215 33435.69 412.24 2279.10 30.38 2012-08-02 09:00:38.000 215 33435.71 412.29 2279.10 30.38 2012-08-02 09:00:39.000 215 33435.75 412.29 2279.07 30.38 2012-08-02 09:00:40.000 215 33435.71 412.26 2279.08 30.38 2012-08-02 09:00:41.000 215 33435.72 412.25 2279.08 30.38 2012-08-02 09:00:42.000 215 33435.81 412.31 2279.09 30.38 2012-08-02 09:00:43.000 215 33435.69 412.28 2279.06 30.38 2012-08-02 09:00:44.000 215 33435.74 412.21 2279.04 30.38 2012-08-02 09:00:45.000 215 33435.80 412.20 2279.02 30.38 2012-08-02 09:00:46.000 215 33435.83 412.19 2279.06 30.38 2012-08-02 09:00:47.000 215 33435.78 412.21 2279.02 30.38 2012-08-02 09:00:48.000 215 33435.79 412.17 2279.06 30.38 2012-08-02 09:00:49.000 215 33435.75 412.18 2279.03 30.38 2012-08-02 09:00:50.000 215 33435.82 412.18 2279.03 30.38 2012-08-02 09:00:51.000 215 33435.75 412.15 2279.09 30.38 2012-08-02 09:00:52.000 215 33435.74 412.15 2279.01 30.38 2012-08-02 09:00:53.000 215 33435.93 412.19 2279.04 30.38 2012-08-02 09:00:54.000 215 33435.83 412.14 2279.03 30.38 2012-08-02 09:00:55.000 215 33435.82 412.16 2279.07 30.38 2012-08-02 09:00:56.000 215 33435.82 412.16 2279.04 30.38 2012-08-02 09:00:57.000 215 33435.93 412.21 2279.02 30.38 2012-08-02 09:00:58.000 215 33435.81 412.19 2278.92 30.38 2012-08-02 09:00:59.000 215 33435.81 412.16 2278.91 30.38 2012-08-02 09:01:00.000 215 33435.81 412.19 2279.08 30.38 2012-08-02 09:01:01.000 215 33435.83 412.17 2278.99 30.38 2012-08-02 09:01:02.000 215 33435.90 412.15 2278.95 30.38 2012-08-02 09:01:03.000 215 33435.79 412.19 2278.95 30.38 2012-08-02 09:01:04.000 215 33435.79 412.20 2279.01 30.38 2012-08-02 09:01:05.000 215 33435.84 412.17 2278.91 30.38 2012-08-02 09:01:06.000 215 33435.82 412.17 2279.01 30.38 2012-08-02 09:01:06.000 215 33435.83 412.16 2278.91 30.38 2012-08-02 09:01:08.000 215 33435.85 412.13 2278.94 30.38 2012-08-02 09:01:09.000 215 33435.88 412.17 2279.04 30.38 2012-08-02 09:01:10.000 215 33435.81 412.14 2278.97 30.38 2012-08-02 09:01:11.000 215 33435.93 412.16 2278.92 30.38 2012-08-02 09:01:12.000 215 33435.93 412.11 2278.97 30.38 2012-08-02 09:01:13.000 215 33435.95 412.12 2278.91 30.38 2012-08-02 09:01:14.000 215 33435.89 412.19 2278.95 30.38 2012-08-02 09:01:15.000 215 33436.05 412.15 2279.02 30.38 2012-08-02 09:01:16.000 215 33436.00 412.17 2278.93 30.38 2012-08-02 09:01:17.000 215 33435.86 412.10 2278.88 30.38 2012-08-02 09:01:18.000 215 33435.95 412.07 2278.95 30.38 2012-08-02 09:01:19.000 215 33436.01 412.09 2278.97 30.38 2012-08-02 09:01:19.000 215 33435.97 412.10 2279.00 30.38 2012-08-02 09:01:21.000 215 33436.00 412.12 2279.00 30.38 2012-08-02 09:01:22.000 215 33436.11 412.13 2278.87 30.38 2012-08-02 09:01:23.000 215 33436.06 412.06 2278.95 30.38 2012-08-02 09:01:24.000 215 33436.05 412.06 2278.87 30.38 2012-08-02 09:01:25.000 215 33435.99 412.06 2278.89 30.38 2012-08-02 09:01:26.000 215 33436.00 412.07 2278.89 30.38 2012-08-02 09:01:27.000 215 33436.02 412.05 2278.82 30.38 2012-08-02 09:01:28.000 215 33436.03 412.06 2278.84 30.38 2012-08-02 09:01:29.000 215 33436.13 412.05 2278.85 30.38 2012-08-02 09:01:30.000 215 33436.00 412.07 2278.90 30.38 2012-08-02 09:01:31.000 215 33436.01 412.04 2278.92 30.38 2012-08-02 09:01:32.000 215 33436.07 412.08 2278.84 30.38 2012-08-02 09:01:33.000 215 33436.11 412.05 2278.82 30.38 2012-08-02 09:01:34.000 215 33436.17 412.07 2278.88 30.38 2012-08-02 09:01:35.000 215 33436.11 412.02 2278.84 30.38 2012-08-02 09:01:36.000 215 33436.10 412.00 2278.85 30.38 2012-08-02 09:01:37.000 215 33436.08 412.00 2278.83 30.38 2012-08-02 09:01:38.000 215 33436.12 412.06 2278.85 30.38 2012-08-02 09:01:39.000 215 33436.07 412.04 2278.85 30.38 2012-08-02 09:01:40.000 215 33436.11 412.05 2278.85 30.38 2012-08-02 09:01:41.000 215 33436.20 412.03 2278.82 30.38 2012-08-02 09:01:42.000 215 33436.24 412.02 2278.86 30.38 2012-08-02 09:01:43.000 215 33436.19 412.00 2278.84 30.38 2012-08-02 09:01:44.000 215 33436.23 411.99 2278.84 30.38 2012-08-02 09:01:45.000 215 33436.26 411.98 2278.84 30.38 2012-08-02 09:01:46.000 215 33436.23 412.00 2278.84 30.38 2012-08-02 09:01:47.000 215 33436.23 411.99 2278.81 30.38 2012-08-02 09:01:48.000 215 33436.22 412.00 2278.87 30.38 2012-08-02 09:01:49.000 215 33436.26 411.98 2278.87 30.38 2012-08-02 09:01:50.000 215 33436.30 411.94 2278.83 30.38 2012-08-02 09:01:51.000 215 33436.31 411.93 2278.76 30.38 2012-08-02 09:01:52.000 215 33436.20 411.95 2278.90 30.38 2012-08-02 09:01:53.000 215 33436.29 411.94 2278.73 30.38 2012-08-02 09:01:54.000 215 33436.25 411.95 2278.85 30.38 2012-08-02 09:01:55.000 215 33436.31 411.96 2278.85 30.38 2012-08-02 09:01:56.000 215 33436.28 411.91 2278.82 30.38 2012-08-02 09:01:57.000 215 33436.32 411.95 2278.73 30.38 2012-08-02 09:01:58.000 215 33436.35 411.91 2278.65 30.38 2012-08-02 09:01:59.000 215 33436.38 411.88 2278.74 30.38 2012-08-02 09:02:00.000 215 33436.36 411.92 2278.71 30.38 2012-08-02 09:02:00.000 215 33436.29 411.89 2278.78 30.38 2012-08-02 09:02:02.000 215 33436.36 411.92 2278.82 30.38 2012-08-02 09:02:03.000 215 33436.32 411.88 2278.72 30.38 2012-08-02 09:02:04.000 215 33436.36 411.91 2278.74 30.38 2012-08-02 09:02:05.000 215 33436.48 411.88 2278.77 30.38 2012-08-02 09:02:06.000 215 33436.49 411.86 2278.72 30.38 2012-08-02 09:02:07.000 215 33436.42 411.86 2278.73 30.38 2012-08-02 09:02:08.000 215 33436.46 411.87 2278.66 30.38 2012-08-02 09:02:09.000 215 33436.49 411.88 2278.68 30.38 2012-08-02 09:02:10.000 215 33436.43 411.87 2278.74 30.38 2012-08-02 09:02:11.000 215 33436.50 411.88 2278.64 30.38 2012-08-02 09:02:12.000 215 33436.51 411.84 2278.64 30.38 2012-08-02 09:02:13.000 215 33436.52 411.82 2278.67 30.38 2012-08-02 09:02:13.000 215 33436.51 411.84 2278.68 30.38 2012-08-02 09:02:15.000 215 33436.56 411.87 2278.69 30.38 2012-08-02 09:02:16.000 215 33436.38 411.83 2278.59 30.38 2012-08-02 09:02:17.000 215 33436.53 411.88 2278.63 30.38 2012-08-02 09:02:18.000 215 33436.55 411.87 2278.66 30.38 2012-08-02 09:02:19.000 215 33436.55 411.87 2278.69 30.38 2012-08-02 09:02:20.000 215 33436.57 411.81 2278.69 30.38 2012-08-02 09:02:21.000 215 33436.55 411.85 2278.68 30.38 2012-08-02 09:02:22.000 215 33436.61 411.80 2278.60 30.38 2012-08-02 09:02:23.000 215 33436.49 411.83 2278.60 30.38 2012-08-02 09:02:24.000 215 33436.57 411.81 2278.64 30.38 2012-08-02 09:02:25.000 215 33436.56 411.79 2278.64 30.38 2012-08-02 09:02:26.000 215 33436.51 411.85 2278.61 30.38 2012-08-02 09:02:27.000 215 33436.57 411.81 2278.56 30.38 2012-08-02 09:02:28.000 215 33436.49 411.83 2278.64 30.38 2012-08-02 09:02:29.000 215 33436.57 411.80 2278.62 30.38 2012-08-02 09:02:30.000 215 33436.55 411.81 2278.56 30.38 2012-08-02 09:02:31.000 215 33436.63 411.76 2278.58 30.38 2012-08-02 09:02:32.000 215 33436.56 411.80 2278.66 30.38 2012-08-02 09:02:33.000 215 33436.46 411.80 2278.64 30.38 2012-08-02 09:02:34.000 215 33436.59 411.76 2278.57 30.38 2012-08-02 09:02:35.000 215 33436.60 411.81 2278.60 30.38 2012-08-02 09:02:36.000 215 33436.48 411.82 2278.64 30.38 2012-08-02 09:02:37.000 215 33436.50 411.80 2278.61 30.38 2012-08-02 09:02:38.000 215 33436.55 411.76 2278.67 30.38 2012-08-02 09:02:39.000 215 33436.53 411.82 2278.64 30.38 2012-08-02 09:02:40.000 215 33436.58 411.85 2278.60 30.38 2012-08-02 09:02:41.000 215 33436.57 411.79 2278.57 30.38 2012-08-02 09:02:42.000 215 33436.60 411.79 2278.59 30.38 2012-08-02 09:02:43.000 215 33436.68 411.80 2278.57 30.38 2012-08-02 09:02:44.000 215 33436.58 411.78 2278.53 30.38 2012-08-02 09:02:45.000 215 33436.55 411.77 2278.56 30.38 2012-08-02 09:02:46.000 215 33436.52 411.77 2278.63 30.38 2012-08-02 09:02:47.000 215 33436.53 411.79 2278.58 30.38 2012-08-02 09:02:48.000 215 33436.65 411.75 2278.51 30.38 2012-08-02 09:02:49.000 215 33436.62 411.78 2278.51 30.38 2012-08-02 09:02:50.000 215 33436.61 411.77 2278.63 30.38 2012-08-02 09:02:51.000 215 33436.62 411.74 2278.59 30.38 2012-08-02 09:02:52.000 215 33436.57 411.79 2278.61 30.38 2012-08-02 09:02:53.000 215 33436.53 411.72 2278.50 30.38 2012-08-02 09:02:54.000 215 33436.55 411.79 2278.56 30.38 2012-08-02 09:02:54.000 215 33436.58 411.76 2278.58 30.38 2012-08-02 09:02:56.000 215 33436.60 411.71 2278.54 30.38 2012-08-02 09:02:57.000 215 33436.58 411.72 2278.60 30.38 2012-08-02 09:02:58.000 215 33436.54 411.75 2278.53 30.38 2012-08-02 09:02:59.000 215 33436.60 411.80 2278.54 30.38 2012-08-02 09:03:00.000 215 33436.55 411.76 2278.57 30.38 2012-08-02 09:03:01.000 215 33436.51 411.74 2278.56 30.38 2012-08-02 09:03:02.000 215 33436.52 411.74 2278.55 30.38 2012-08-02 09:03:03.000 215 33436.54 411.76 2278.61 30.38 2012-08-02 09:03:04.000 215 33436.55 411.73 2278.56 30.38 2012-08-02 09:03:05.000 215 33436.57 411.73 2278.61 30.38 2012-08-02 09:03:06.000 215 33436.61 411.72 2278.63 30.38 2012-08-02 09:03:07.000 215 33436.58 411.70 2278.56 30.38 2012-08-02 09:03:07.000 215 33436.55 411.69 2278.54 30.38 2012-08-02 09:03:09.000 215 33436.59 411.74 2278.59 30.38 2012-08-02 09:03:10.000 215 33436.52 411.69 2278.56 30.38 2012-08-02 09:03:11.000 215 33436.60 411.70 2278.56 30.38 2012-08-02 09:03:12.000 215 33436.56 411.76 2278.56 30.38 2012-08-02 09:03:13.000 215 33436.61 411.72 2278.53 30.38 2012-08-02 09:03:14.000 215 33436.67 411.67 2278.57 30.38 2012-08-02 09:03:15.000 215 33436.55 411.67 2278.64 30.38 2012-08-02 09:03:16.000 215 33436.73 411.67 2278.52 30.38 2012-08-02 09:03:17.000 215 33436.49 411.70 2278.61 30.38 2012-08-02 09:03:18.000 215 33436.60 411.68 2278.55 30.38 2012-08-02 09:03:19.000 215 33436.56 411.70 2278.54 30.38 2012-08-02 09:03:20.000 215 33436.56 411.66 2278.64 30.38 2012-08-02 09:03:21.000 215 33436.60 411.69 2278.54 30.38 2012-08-02 09:03:22.000 215 33436.65 411.67 2278.56 30.38 2012-08-02 09:03:23.000 215 33436.54 411.69 2278.59 30.38 2012-08-02 09:03:24.000 215 33436.61 411.69 2278.58 30.38 2012-08-02 09:03:25.000 215 33436.52 411.66 2278.57 30.38 2012-08-02 09:03:26.000 215 33436.59 411.66 2278.58 30.38 2012-08-02 09:03:27.000 215 33436.60 411.66 2278.61 30.38 2012-08-02 09:03:28.000 215 33436.60 411.67 2278.59 30.38 2012-08-02 09:03:29.000 215 33436.64 411.68 2278.63 30.38 2012-08-02 09:03:30.000 215 33436.52 411.65 2278.54 30.38 2012-08-02 09:03:31.000 215 33436.63 411.64 2278.61 30.38 2012-08-02 09:03:32.000 215 33436.62 411.63 2278.51 30.38 2012-08-02 09:03:33.000 215 33436.60 411.68 2278.57 30.38 2012-08-02 09:03:34.000 215 33436.60 411.62 2278.62 30.38 2012-08-02 09:03:35.000 215 33436.51 411.62 2278.61 30.38 2012-08-02 09:03:36.000 215 33436.62 411.63 2278.54 30.38 2012-08-02 09:03:37.000 215 33436.64 411.58 2278.60 30.38 2012-08-02 09:03:38.000 215 33436.64 411.64 2278.53 30.38 2012-08-02 09:03:39.000 215 33436.60 411.64 2278.52 30.38 2012-08-02 09:03:40.000 215 33436.55 411.65 2278.63 30.38 2012-08-02 09:03:41.000 215 33436.51 411.64 2278.52 30.38 2012-08-02 09:03:42.000 215 33436.53 411.64 2278.57 30.38 2012-08-02 09:03:43.000 215 33436.57 411.61 2278.59 30.38 2012-08-02 09:03:44.000 215 33436.64 411.65 2278.58 30.38 2012-08-02 09:03:45.000 215 33436.62 411.65 2278.50 30.38 2012-08-02 09:03:46.000 215 33436.64 411.61 2278.60 30.38 2012-08-02 09:03:47.000 215 33436.47 411.57 2278.49 30.38 2012-08-02 09:03:48.000 215 33436.52 411.61 2278.62 30.38 2012-08-02 09:03:48.000 215 33436.54 411.62 2278.56 30.38 2012-08-02 09:03:50.000 215 33436.63 411.61 2278.55 30.38 2012-08-02 09:03:51.000 215 33436.59 411.62 2278.62 30.38 2012-08-02 09:03:52.000 215 33436.55 411.60 2278.54 30.38 2012-08-02 09:03:53.000 215 33436.60 411.65 2278.62 30.38 2012-08-02 09:03:54.000 215 33436.60 411.60 2278.55 30.38 2012-08-02 09:03:55.000 215 33436.53 411.62 2278.54 30.38 2012-08-02 09:03:56.000 215 33436.52 411.60 2278.58 30.38 2012-08-02 09:03:57.000 215 33436.58 411.57 2278.56 30.38 2012-08-02 09:03:58.000 215 33436.58 411.60 2278.53 30.38 2012-08-02 09:03:59.000 215 33436.48 411.55 2278.57 30.38 2012-08-02 09:04:00.000 215 33436.68 411.61 2278.63 30.38 2012-08-02 09:04:01.000 215 33436.56 411.59 2278.64 30.38 2012-08-02 09:04:01.000 215 33436.56 411.62 2278.57 30.38 2012-08-02 09:04:03.000 215 33436.58 411.60 2278.59 30.38 2012-08-02 09:04:04.000 215 33436.51 411.59 2278.63 30.38 2012-08-02 09:04:05.000 215 33436.50 411.61 2278.51 30.38 2012-08-02 09:04:06.000 215 33436.58 411.59 2278.61 30.38 2012-08-02 09:04:07.000 215 33436.59 411.56 2278.56 30.38 2012-08-02 09:04:08.000 215 33436.58 411.56 2278.61 30.38 2012-08-02 09:04:09.000 215 33436.67 411.60 2278.60 30.38 2012-08-02 09:04:10.000 215 33436.51 411.54 2278.59 30.38 2012-08-02 09:04:11.000 215 33436.56 411.56 2278.53 30.38 2012-08-02 09:04:12.000 215 33436.65 411.57 2278.62 30.38 2012-08-02 09:04:13.000 215 33436.62 411.57 2278.61 30.38 2012-08-02 09:04:14.000 215 33436.52 411.57 2278.59 30.38 2012-08-02 09:04:15.000 215 33436.62 411.54 2278.61 30.38 2012-08-02 09:04:16.000 215 33436.56 411.54 2278.60 30.38 2012-08-02 09:04:17.000 215 33436.58 411.50 2278.52 30.38 2012-08-02 09:04:18.000 215 33436.51 411.58 2278.51 30.38 2012-08-02 09:04:19.000 215 33436.55 411.57 2278.57 30.38 2012-08-02 09:04:20.000 215 33436.55 411.54 2278.63 30.38 2012-08-02 09:04:21.000 215 33436.66 411.54 2278.53 30.38 2012-08-02 09:04:22.000 215 33436.57 411.52 2278.60 30.38 2012-08-02 09:04:23.000 215 33436.54 411.54 2278.61 30.38 2012-08-02 09:04:24.000 215 33436.53 411.55 2278.60 30.38 2012-08-02 09:04:25.000 215 33436.48 411.52 2278.61 30.38 2012-08-02 09:04:26.000 215 33436.56 411.50 2278.63 30.38 2012-08-02 09:04:27.000 215 33436.60 411.50 2278.54 30.38 2012-08-02 09:04:28.000 215 33436.59 411.53 2278.67 30.38 2012-08-02 09:04:29.000 215 33436.60 411.48 2278.51 30.38 2012-08-02 09:04:30.000 215 33436.55 411.45 2278.49 30.38 2012-08-02 09:04:31.000 215 33436.52 411.48 2278.54 30.38 2012-08-02 09:04:32.000 215 33436.58 411.48 2278.55 30.38 2012-08-02 09:04:33.000 215 33436.57 411.47 2278.58 30.38 2012-08-02 09:04:34.000 215 33436.57 411.44 2278.52 30.38 2012-08-02 09:04:35.000 215 33436.46 411.45 2278.62 30.38 2012-08-02 09:04:36.000 215 33436.53 411.47 2278.60 30.38 2012-08-02 09:04:37.000 215 33436.54 411.43 2278.54 30.38 2012-08-02 09:04:38.000 215 33436.56 411.45 2278.60 30.38 2012-08-02 09:04:39.000 215 33436.56 411.45 2278.58 30.38 2012-08-02 09:04:40.000 215 33436.58 411.42 2278.59 30.38 2012-08-02 09:04:41.000 215 33436.50 411.46 2278.61 30.38 2012-08-02 09:04:42.000 215 33436.50 411.45 2278.64 30.38 2012-08-02 09:04:42.000 215 33436.46 411.44 2278.53 30.38 2012-08-02 09:04:44.000 215 33436.58 411.48 2278.55 30.38 2012-08-02 09:04:45.000 215 33436.49 411.46 2278.59 30.38 2012-08-02 09:04:46.000 215 33436.43 411.42 2278.64 30.38 2012-08-02 09:04:47.000 215 33436.45 411.48 2278.68 30.38 2012-08-02 09:04:48.000 215 33436.56 411.43 2278.64 30.38 2012-08-02 09:04:49.000 215 33436.55 411.43 2278.60 30.38 2012-08-02 09:04:50.000 215 33436.46 411.43 2278.63 30.38 2012-08-02 09:04:51.000 215 33436.50 411.44 2278.60 30.38 2012-08-02 09:04:52.000 215 33436.42 411.44 2278.60 30.38 2012-08-02 09:04:53.000 215 33436.53 411.41 2278.58 30.38 2012-08-02 09:04:54.000 215 33436.43 411.44 2278.64 30.38 2012-08-02 09:04:55.000 215 33436.43 411.42 2278.55 30.38 2012-08-02 09:04:55.000 215 33436.51 411.39 2278.62 30.38 2012-08-02 09:04:57.000 215 33436.51 411.41 2278.74 30.38 2012-08-02 09:04:58.000 215 33436.54 411.42 2278.56 30.38 2012-08-02 09:04:59.000 215 33436.52 411.40 2278.60 30.38 2012-08-02 09:05:00.000 215 33436.51 411.39 2278.56 30.38 2012-08-02 09:05:01.000 215 33436.61 411.40 2278.63 30.38 2012-08-02 09:05:02.000 215 33436.48 411.39 2278.76 30.38 2012-08-02 09:05:03.000 215 33436.49 411.39 2278.64 30.38 2012-08-02 09:05:04.000 215 33436.52 411.42 2278.64 30.38 2012-08-02 09:05:05.000 215 33436.58 411.41 2278.63 30.38 2012-08-02 09:05:06.000 215 33436.55 411.41 2278.66 30.38 2012-08-02 09:05:07.000 215 33436.45 411.42 2278.60 30.38 2012-08-02 09:05:08.000 215 33436.51 411.41 2278.60 30.38 2012-08-02 09:05:09.000 215 33436.53 411.37 2278.65 30.38 2012-08-02 09:05:10.000 215 33436.58 411.44 2278.62 30.38 2012-08-02 09:05:11.000 215 33436.49 411.40 2278.65 30.38 2012-08-02 09:05:12.000 215 33436.45 411.40 2278.68 30.38 2012-08-02 09:05:13.000 215 33436.51 411.39 2278.61 30.38 2012-08-02 09:05:14.000 215 33436.50 411.36 2278.59 30.38 2012-08-02 09:05:15.000 215 33436.54 411.34 2278.62 30.38 2012-08-02 09:05:16.000 215 33436.46 411.36 2278.61 30.38 2012-08-02 09:05:17.000 215 33436.63 411.35 2278.55 30.38 2012-08-02 09:05:18.000 215 33436.48 411.34 2278.57 30.38 2012-08-02 09:05:19.000 215 33436.50 411.34 2278.58 30.38 2012-08-02 09:05:20.000 215 33436.49 411.34 2278.59 30.38 2012-08-02 09:05:21.000 215 33436.49 411.37 2278.56 30.38 2012-08-02 09:05:22.000 215 33436.45 411.30 2278.57 30.38 2012-08-02 09:05:23.000 215 33436.38 411.37 2278.61 30.38 2012-08-02 09:05:24.000 215 33436.52 411.33 2278.53 30.38 2012-08-02 09:05:25.000 215 33436.40 411.31 2278.47 30.38 2012-08-02 09:05:26.000 215 33436.43 411.29 2278.60 30.38 2012-08-02 09:05:27.000 215 33436.51 411.31 2278.56 30.38 2012-08-02 09:05:28.000 215 33436.47 411.31 2278.55 30.38 2012-08-02 09:05:29.000 215 33436.55 411.32 2278.66 30.38 2012-08-02 09:05:30.000 215 33436.40 411.31 2278.64 30.38 2012-08-02 09:05:31.000 215 33436.47 411.32 2278.61 30.38 2012-08-02 09:05:32.000 215 33436.52 411.29 2278.56 30.38 2012-08-02 09:05:33.000 215 33436.51 411.30 2278.60 30.38 2012-08-02 09:05:34.000 215 33436.48 411.31 2278.59 30.38 2012-08-02 09:05:35.000 215 33436.58 411.34 2278.63 30.38 2012-08-02 09:05:36.000 215 33436.53 411.29 2278.58 30.38 2012-08-02 09:05:36.000 215 33436.49 411.32 2278.63 30.38 2012-08-02 09:05:38.000 215 33436.49 411.29 2278.50 30.38 2012-08-02 09:05:39.000 215 33436.52 411.29 2278.61 30.38 2012-08-02 09:05:40.000 215 33436.51 411.30 2278.58 30.38 2012-08-02 09:05:41.000 215 33436.43 411.26 2278.54 30.38 2012-08-02 09:05:42.000 215 33436.60 411.29 2278.68 30.38 2012-08-02 09:05:43.000 215 33436.48 411.27 2278.60 30.38 2012-08-02 09:05:44.000 215 33436.42 411.30 2278.60 30.38 2012-08-02 09:05:45.000 215 33436.41 411.30 2278.57 30.38 2012-08-02 09:05:46.000 215 33436.50 411.32 2278.68 30.38 2012-08-02 09:05:47.000 215 33436.43 411.26 2278.54 30.38 2012-08-02 09:05:48.000 215 33436.47 411.26 2278.57 30.38 2012-08-02 09:05:49.000 215 33436.45 411.24 2278.57 30.38 2012-08-02 09:05:49.000 215 33436.46 411.25 2278.57 30.38 2012-08-02 09:05:51.000 215 33436.46 411.28 2278.66 30.38 2012-08-02 09:05:52.000 215 33436.58 411.23 2278.59 30.38 2012-08-02 09:05:53.000 215 33436.42 411.25 2278.59 30.38 2012-08-02 09:05:54.000 215 33436.55 411.25 2278.59 30.38 2012-08-02 09:05:55.000 215 33436.47 411.23 2278.61 30.38 2012-08-02 09:05:56.000 215 33436.51 411.26 2278.51 30.38 2012-08-02 09:05:57.000 215 33436.57 411.24 2278.55 30.38 2012-08-02 09:05:58.000 215 33436.52 411.22 2278.58 30.38 2012-08-02 09:05:59.000 215 33436.58 411.23 2278.52 30.38 2012-08-02 09:06:00.000 215 33436.56 411.26 2278.56 30.38 2012-08-02 09:06:01.000 215 33436.55 411.25 2278.51 30.38 2012-08-02 09:06:02.000 215 33436.58 411.25 2278.62 30.38 2012-08-02 09:06:03.000 215 33436.54 411.23 2278.53 30.38 2012-08-02 09:06:04.000 215 33436.60 411.21 2278.54 30.38 2012-08-02 09:06:05.000 215 33436.61 411.19 2278.56 30.38 2012-08-02 09:06:06.000 215 33436.59 411.20 2278.56 30.38 2012-08-02 09:06:07.000 215 33436.54 411.18 2278.53 30.38 2012-08-02 09:06:08.000 215 33436.60 411.22 2278.56 30.38 2012-08-02 09:06:09.000 215 33436.64 411.23 2278.56 30.38 2012-08-02 09:06:10.000 215 33436.59 411.20 2278.47 30.38 2012-08-02 09:06:11.000 215 33436.60 411.20 2278.54 30.38 2012-08-02 09:06:12.000 215 33436.66 411.22 2278.55 30.38 2012-08-02 09:06:13.000 215 33436.71 411.20 2278.49 30.38 2012-08-02 09:06:14.000 215 33436.63 411.19 2278.56 30.38 2012-08-02 09:06:15.000 215 33436.60 411.19 2278.56 30.38 2012-08-02 09:06:16.000 215 33436.68 411.19 2278.54 30.38 2012-08-02 09:06:17.000 215 33436.73 411.23 2278.59 30.38 2012-08-02 09:06:18.000 215 33436.70 411.19 2278.52 30.38 2012-08-02 09:06:19.000 215 33436.65 411.16 2278.59 30.38 2012-08-02 09:06:20.000 215 33436.69 411.17 2278.56 30.38 2012-08-02 09:06:21.000 215 33436.67 411.16 2278.53 30.38 2012-08-02 09:06:22.000 215 33436.63 411.14 2278.52 30.38 2012-08-02 09:06:23.000 215 33436.68 411.12 2278.56 30.38 2012-08-02 09:06:24.000 215 33436.58 411.16 2278.49 30.38 2012-08-02 09:06:25.000 215 33436.71 411.14 2278.49 30.38 2012-08-02 09:06:26.000 215 33436.65 411.15 2278.45 30.38 2012-08-02 09:06:27.000 215 33436.68 411.10 2278.51 30.38 2012-08-02 09:06:28.000 215 33436.71 411.17 2278.44 30.38 2012-08-02 09:06:29.000 215 33436.68 411.17 2278.48 30.38 2012-08-02 09:06:30.000 215 33436.73 411.13 2278.49 30.38 2012-08-02 09:06:30.000 215 33436.70 411.13 2278.45 30.38 2012-08-02 09:06:32.000 215 33436.70 411.16 2278.44 30.38 2012-08-02 09:06:33.000 215 33436.71 411.13 2278.47 30.38 2012-08-02 09:06:34.000 215 33436.85 411.15 2278.42 30.38 2012-08-02 09:06:35.000 215 33436.64 411.11 2278.50 30.38 2012-08-02 09:06:36.000 215 33436.71 411.11 2278.42 30.38 2012-08-02 09:06:37.000 215 33436.61 411.08 2278.39 30.38 2012-08-02 09:06:38.000 215 33436.70 411.12 2278.60 30.38 2012-08-02 09:06:39.000 215 33436.74 411.12 2278.41 30.38 2012-08-02 09:06:40.000 215 33436.71 411.04 2278.47 30.38 2012-08-02 09:06:41.000 215 33436.81 411.10 2278.43 30.38 2012-08-02 09:06:42.000 215 33436.72 411.06 2278.44 30.38 2012-08-02 09:06:43.000 215 33436.66 411.08 2278.43 30.38 2012-08-02 09:06:43.000 215 33436.80 411.11 2278.38 30.38 2012-08-02 09:06:45.000 215 33436.74 411.06 2278.44 30.38 2012-08-02 09:06:46.000 215 33436.77 411.10 2278.44 30.38 2012-08-02 09:06:47.000 215 33436.79 411.04 2278.39 30.38 2012-08-02 09:06:48.000 215 33436.76 411.09 2278.42 30.38 2012-08-02 09:06:49.000 215 33436.71 411.07 2278.44 30.38 2012-08-02 09:06:50.000 215 33436.77 411.06 2278.44 30.38 2012-08-02 09:06:51.000 215 33436.77 411.08 2278.44 30.38 2012-08-02 09:06:52.000 215 33436.82 411.02 2278.43 30.38 2012-08-02 09:06:53.000 215 33436.71 411.06 2278.46 30.38 2012-08-02 09:06:54.000 215 33436.83 411.07 2278.39 30.38 2012-08-02 09:06:55.000 215 33436.76 411.08 2278.43 30.38 2012-08-02 09:06:56.000 215 33436.76 411.02 2278.39 30.38 2012-08-02 09:06:57.000 215 33436.85 411.02 2278.43 30.38 2012-08-02 09:06:58.000 215 33436.75 411.02 2278.41 30.38 2012-08-02 09:06:59.000 215 33436.85 411.01 2278.40 30.38 2012-08-02 09:07:00.000 215 33436.85 410.99 2278.32 30.38 2012-08-02 09:07:01.000 215 33436.72 410.98 2278.30 30.38 2012-08-02 09:07:02.000 215 33436.77 410.98 2278.40 30.38 2012-08-02 09:07:03.000 215 33436.79 411.04 2278.39 30.38 2012-08-02 09:07:04.000 215 33436.90 410.98 2278.35 30.38 2012-08-02 09:07:05.000 215 33436.77 411.02 2278.33 30.38 2012-08-02 09:07:06.000 215 33436.88 411.00 2278.39 30.38 2012-08-02 09:07:07.000 215 33436.76 411.04 2278.35 30.38 2012-08-02 09:07:08.000 215 33436.82 411.00 2278.32 30.38 2012-08-02 09:07:09.000 215 33436.88 411.00 2278.39 30.38 2012-08-02 09:07:10.000 215 33436.77 411.01 2278.29 30.38 2012-08-02 09:07:11.000 215 33436.92 411.02 2278.34 30.38 2012-08-02 09:07:12.000 215 33436.92 411.02 2278.36 30.38 2012-08-02 09:07:13.000 215 33436.91 410.98 2278.29 30.38 2012-08-02 09:07:14.000 215 33436.95 411.00 2278.30 30.38 2012-08-02 09:07:15.000 215 33436.88 410.98 2278.36 30.38 2012-08-02 09:07:16.000 215 33436.80 411.00 2278.34 30.38 2012-08-02 09:07:17.000 215 33436.89 410.98 2278.29 30.38 2012-08-02 09:07:18.000 215 33436.89 411.03 2278.27 30.38 2012-08-02 09:07:19.000 215 33436.86 410.98 2278.34 30.38 2012-08-02 09:07:20.000 215 33436.85 410.95 2278.23 30.38 2012-08-02 09:07:21.000 215 33436.89 411.01 2278.34 30.38 2012-08-02 09:07:22.000 215 33436.89 411.03 2278.34 30.38 2012-08-02 09:07:23.000 215 33436.99 410.96 2278.34 30.38 2012-08-02 09:07:24.000 215 33436.87 410.97 2278.42 30.38 2012-08-02 09:07:24.000 215 33436.93 410.98 2278.30 30.38 2012-08-02 09:07:26.000 215 33436.89 410.96 2278.27 30.38 2012-08-02 09:07:27.000 215 33436.85 410.99 2278.38 30.38 2012-08-02 09:07:28.000 215 33436.89 410.95 2278.36 30.38 2012-08-02 09:07:29.000 215 33436.85 410.97 2278.35 30.38 2012-08-02 09:07:30.000 215 33437.01 410.98 2278.28 30.38 2012-08-02 09:07:31.000 215 33436.89 410.93 2278.32 30.38 2012-08-02 09:07:32.000 215 33436.96 410.94 2278.24 30.38 2012-08-02 09:07:33.000 215 33436.93 410.99 2278.32 30.38 2012-08-02 09:07:34.000 215 33436.96 410.97 2278.32 30.38 2012-08-02 09:07:35.000 215 33436.86 410.96 2278.29 30.38 2012-08-02 09:07:36.000 215 33436.88 410.93 2278.36 30.38 2012-08-02 09:07:37.000 215 33436.86 410.92 2278.29 30.38 2012-08-02 09:07:37.000 215 33436.88 410.94 2278.21 30.38 2012-08-02 09:07:39.000 215 33437.00 410.89 2278.26 30.38 2012-08-02 09:07:40.000 215 33436.97 410.95 2278.31 30.38 2012-08-02 09:07:41.000 215 33436.95 410.95 2278.31 30.38 2012-08-02 09:07:42.000 215 33437.09 410.95 2278.20 30.38 2012-08-02 09:07:43.000 215 33436.98 410.91 2278.14 30.38 2012-08-02 09:07:44.000 215 33437.02 410.90 2278.32 30.38 2012-08-02 09:07:45.000 215 33437.00 410.90 2278.30 30.38 2012-08-02 09:07:46.000 215 33437.08 410.88 2278.26 30.38 2012-08-02 09:07:47.000 215 33436.96 410.86 2278.27 30.38 2012-08-02 09:07:48.000 215 33436.97 410.85 2278.33 30.38 2012-08-02 09:07:49.000 215 33437.02 410.89 2278.30 30.38 2012-08-02 09:07:50.000 215 33437.04 410.87 2278.27 30.38 2012-08-02 09:07:51.000 215 33437.07 410.87 2278.36 30.38 2012-08-02 09:07:52.000 215 33437.05 410.88 2278.24 30.38 2012-08-02 09:07:53.000 215 33436.98 410.88 2278.22 30.38 2012-08-02 09:07:54.000 215 33436.99 410.89 2278.29 30.38 2012-08-02 09:07:55.000 215 33437.02 410.88 2278.22 30.38 2012-08-02 09:07:56.000 215 33437.03 410.88 2278.22 30.38 2012-08-02 09:07:57.000 215 33437.05 410.86 2278.20 30.38 2012-08-02 09:07:58.000 215 33437.02 410.84 2278.19 30.38 2012-08-02 09:07:59.000 215 33437.10 410.86 2278.32 30.38 2012-08-02 09:08:00.000 215 33437.07 410.86 2278.30 30.38 2012-08-02 09:08:01.000 215 33437.08 410.87 2278.22 30.38 2012-08-02 09:08:02.000 215 33437.00 410.83 2278.16 30.38 2012-08-02 09:08:03.000 215 33437.05 410.84 2278.27 30.38 2012-08-02 09:08:04.000 215 33437.13 410.83 2278.25 30.38 2012-08-02 09:08:05.000 215 33437.02 410.83 2278.20 30.38 2012-08-02 09:08:06.000 215 33437.11 410.83 2278.17 30.38 2012-08-02 09:08:07.000 215 33437.04 410.82 2278.16 30.38 2012-08-02 09:08:08.000 215 33437.09 410.78 2278.22 30.38 2012-08-02 09:08:09.000 215 33437.07 410.82 2278.26 30.38 2012-08-02 09:08:10.000 215 33437.04 410.82 2278.19 30.38 2012-08-02 09:08:11.000 215 33437.02 410.78 2278.14 30.38 2012-08-02 09:08:12.000 215 33437.02 410.82 2278.17 30.38 2012-08-02 09:08:13.000 215 33437.07 410.82 2278.19 30.38 2012-08-02 09:08:14.000 215 33437.07 410.81 2278.22 30.38 2012-08-02 09:08:15.000 215 33437.05 410.82 2278.11 30.38 2012-08-02 09:08:16.000 215 33436.98 410.78 2278.25 30.38 2012-08-02 09:08:17.000 215 33437.02 410.80 2278.15 30.38 2012-08-02 09:08:18.000 215 33437.08 410.78 2278.22 30.38 2012-08-02 09:08:18.000 215 33437.06 410.78 2278.19 30.38 2012-08-02 09:08:20.000 215 33437.02 410.79 2278.12 30.38 2012-08-02 09:08:21.000 215 33437.13 410.78 2278.17 30.38 2012-08-02 09:08:22.000 215 33437.01 410.79 2278.11 30.38 2012-08-02 09:08:23.000 215 33437.01 410.76 2278.16 30.38 2012-08-02 09:08:24.000 215 33437.08 410.75 2278.19 30.38 2012-08-02 09:08:25.000 215 33437.02 410.73 2278.18 30.38 2012-08-02 09:08:26.000 215 33437.10 410.79 2278.14 30.38 2012-08-02 09:08:27.000 215 33437.06 410.76 2278.14 30.38 2012-08-02 09:08:28.000 215 33437.04 410.76 2278.20 30.38 2012-08-02 09:08:29.000 215 33437.07 410.72 2278.15 30.38 2012-08-02 09:08:30.000 215 33437.14 410.78 2278.17 30.38 2012-08-02 09:08:31.000 215 33437.05 410.77 2278.17 30.38 2012-08-02 09:08:31.000 215 33437.05 410.72 2278.11 30.38 2012-08-02 09:08:33.000 215 33437.09 410.75 2278.10 30.38 2012-08-02 09:08:34.000 215 33437.07 410.71 2278.14 30.38 2012-08-02 09:08:35.000 215 33437.08 410.72 2278.18 30.38 2012-08-02 09:08:36.000 215 33437.10 410.77 2278.10 30.38 2012-08-02 09:08:37.000 215 33437.03 410.78 2278.13 30.38 2012-08-02 09:08:38.000 215 33437.08 410.74 2278.20 30.38 2012-08-02 09:08:39.000 215 33437.02 410.72 2278.19 30.38 2012-08-02 09:08:40.000 215 33437.04 410.75 2278.11 30.38 2012-08-02 09:08:41.000 215 33437.09 410.74 2278.13 30.38 2012-08-02 09:08:42.000 215 33437.14 410.69 2278.14 30.38 2012-08-02 09:08:43.000 215 33437.13 410.69 2278.08 30.38 2012-08-02 09:08:44.000 215 33437.16 410.72 2278.18 30.38 2012-08-02 09:08:45.000 215 33437.11 410.71 2278.14 30.38 2012-08-02 09:08:46.000 215 33437.02 410.70 2278.13 30.38 2012-08-02 09:08:47.000 215 33437.11 410.69 2278.19 30.38 2012-08-02 09:08:48.000 215 33437.09 410.72 2278.16 30.38 2012-08-02 09:08:49.000 215 33437.11 410.72 2278.03 30.38 2012-08-02 09:08:50.000 215 33437.10 410.68 2278.09 30.38 2012-08-02 09:08:51.000 215 33437.07 410.71 2278.15 30.38 2012-08-02 09:08:52.000 215 33437.11 410.72 2278.16 30.38 2012-08-02 09:08:53.000 215 33437.17 410.73 2278.16 30.38 2012-08-02 09:08:54.000 215 33437.08 410.67 2278.17 30.38 2012-08-02 09:08:55.000 215 33437.15 410.66 2278.19 30.38 2012-08-02 09:08:56.000 215 33437.13 410.69 2278.14 30.38 2012-08-02 09:08:57.000 215 33437.20 410.69 2278.13 30.38 2012-08-02 09:08:58.000 215 33437.16 410.71 2278.18 30.38 2012-08-02 09:08:59.000 215 33437.08 410.69 2278.13 30.38 2012-08-02 09:09:00.000 215 33437.26 410.68 2278.03 30.38 2012-08-02 09:09:01.000 215 33437.13 410.66 2278.10 30.38 2012-08-02 09:09:02.000 215 33437.13 410.67 2278.18 30.38 2012-08-02 09:09:03.000 215 33437.17 410.63 2278.14 30.38 2012-08-02 09:09:04.000 215 33437.16 410.68 2278.14 30.38 2012-08-02 09:09:05.000 215 33437.15 410.62 2278.13 30.38 2012-08-02 09:09:06.000 215 33437.18 410.69 2278.09 30.38 2012-08-02 09:09:07.000 215 33437.18 410.68 2278.10 30.38 2012-08-02 09:09:08.000 215 33437.14 410.61 2278.17 30.38 2012-08-02 09:09:09.000 215 33437.21 410.67 2278.17 30.38 2012-08-02 09:09:10.000 215 33437.16 410.63 2278.11 30.38 2012-08-02 09:09:11.000 215 33437.22 410.63 2278.13 30.38 2012-08-02 09:09:12.000 215 33437.18 410.59 2278.20 30.38 2012-08-02 09:09:12.000 215 33437.24 410.60 2278.17 30.38 2012-08-02 09:09:14.000 215 33437.25 410.62 2278.19 30.38 2012-08-02 09:09:15.000 215 33437.29 410.57 2278.09 30.38 2012-08-02 09:09:16.000 215 33437.21 410.59 2278.20 30.38 2012-08-02 09:09:17.000 215 33437.23 410.65 2278.20 30.38 2012-08-02 09:09:18.000 215 33437.18 410.59 2278.14 30.38 2012-08-02 09:09:19.000 215 33437.24 410.56 2278.14 30.38 2012-08-02 09:09:20.000 215 33437.26 410.62 2278.20 30.38 2012-08-02 09:09:21.000 215 33437.26 410.61 2278.10 30.38 2012-08-02 09:09:22.000 215 33437.35 410.58 2278.15 30.38 2012-08-02 09:09:23.000 215 33437.20 410.60 2278.16 30.38 2012-08-02 09:09:24.000 215 33437.43 410.57 2278.14 30.38 2012-08-02 09:09:25.000 215 33437.36 410.56 2278.13 30.38 2012-08-02 09:09:25.000 215 33437.32 410.61 2278.08 30.38 2012-08-02 09:09:27.000 215 33437.31 410.56 2278.16 30.38 2012-08-02 09:09:28.000 215 33437.29 410.57 2278.10 30.38 2012-08-02 09:09:29.000 215 33437.38 410.56 2278.13 30.38 2012-08-02 09:09:30.000 215 33437.47 410.58 2278.17 30.38 2012-08-02 09:09:31.000 215 33437.36 410.56 2278.11 30.38 2012-08-02 09:09:32.000 215 33437.38 410.54 2278.13 30.38 2012-08-02 09:09:33.000 215 33437.44 410.55 2278.10 30.38 2012-08-02 09:09:34.000 215 33437.53 410.52 2278.09 30.38 2012-08-02 09:09:35.000 215 33437.23 410.57 2278.14 30.38 2012-08-02 09:09:36.000 215 33437.52 410.54 2278.04 30.38 2012-08-02 09:09:37.000 215 33437.44 410.54 2278.04 30.38 2012-08-02 09:09:38.000 215 33437.44 410.50 2278.07 30.38 2012-08-02 09:09:39.000 215 33437.46 410.52 2278.09 30.38 2012-08-02 09:09:40.000 215 33437.39 410.53 2278.03 30.38 2012-08-02 09:09:41.000 215 33437.40 410.50 2278.06 30.38 2012-08-02 09:09:42.000 215 33437.50 410.50 2278.02 30.38 2012-08-02 09:09:43.000 215 33437.46 410.46 2277.99 30.38 2012-08-02 09:09:44.000 215 33437.48 410.49 2278.12 30.38 2012-08-02 09:09:45.000 215 33437.48 410.50 2278.09 30.38 2012-08-02 09:09:46.000 215 33437.46 410.47 2278.03 30.38 2012-08-02 09:09:47.000 215 33437.55 410.43 2278.03 30.38 2012-08-02 09:09:48.000 215 33437.61 410.45 2278.04 30.38 2012-08-02 09:09:49.000 215 33437.60 410.46 2277.98 30.38 2012-08-02 09:09:50.000 215 33437.50 410.48 2277.98 30.38 2012-08-02 09:09:51.000 215 33437.57 410.45 2278.03 30.38 2012-08-02 09:09:52.000 215 33437.56 410.43 2277.94 30.38 2012-08-02 09:09:53.000 215 33437.67 410.46 2277.94 30.38 2012-08-02 09:09:54.000 215 33437.60 410.43 2277.97 30.38 2012-08-02 09:09:55.000 215 33437.61 410.42 2277.97 30.38 2012-08-02 09:09:56.000 215 33437.64 410.42 2277.99 30.38 2012-08-02 09:09:57.000 215 33437.64 410.40 2277.95 30.38 2012-08-02 09:09:58.000 215 33437.73 410.44 2277.92 30.38 2012-08-02 09:09:59.000 215 33437.71 410.45 2277.93 30.38 2012-08-02 09:10:00.000 215 33437.61 410.45 2277.97 30.38 2012-08-02 09:10:01.000 215 33437.73 410.39 2278.00 30.38 2012-08-02 09:10:02.000 215 33437.72 410.40 2277.94 30.38 2012-08-02 09:10:03.000 215 33437.81 410.34 2277.86 30.38 2012-08-02 09:10:04.000 215 33437.74 410.36 2277.89 30.38 2012-08-02 09:10:05.000 215 33437.88 410.36 2277.97 30.38 2012-08-02 09:10:06.000 215 33437.69 410.36 2277.93 30.38 2012-08-02 09:10:06.000 215 33437.75 410.39 2278.01 30.38 2012-08-02 09:10:08.000 215 33437.84 410.35 2277.88 30.38 2012-08-02 09:10:09.000 215 33437.79 410.38 2277.84 30.38 2012-08-02 09:10:10.000 215 33437.70 410.35 2277.81 30.38 2012-08-02 09:10:11.000 215 33437.82 410.37 2277.94 30.38 2012-08-02 09:10:12.000 215 33437.72 410.39 2277.85 30.38 2012-08-02 09:10:13.000 215 33437.80 410.36 2277.85 30.38 2012-08-02 09:10:14.000 215 33437.73 410.34 2277.85 30.38 2012-08-02 09:10:15.000 215 33437.82 410.36 2277.91 30.38 2012-08-02 09:10:16.000 215 33437.75 410.35 2277.89 30.38 2012-08-02 09:10:17.000 215 33437.93 410.36 2277.84 30.38 2012-08-02 09:10:18.000 215 33437.70 410.33 2277.82 30.38 2012-08-02 09:10:19.000 215 33437.74 410.31 2277.84 30.38 2012-08-02 09:10:19.000 215 33437.79 410.35 2277.88 30.38 2012-08-02 09:10:21.000 215 33437.84 410.32 2277.86 30.38 2012-08-02 09:10:22.000 215 33437.78 410.35 2277.84 30.38 2012-08-02 09:10:23.000 215 33437.78 410.31 2277.84 30.38 2012-08-02 09:10:24.000 215 33437.86 410.29 2277.87 30.38 2012-08-02 09:10:25.000 215 33437.79 410.33 2277.86 30.38 2012-08-02 09:10:26.000 215 33437.83 410.31 2277.80 30.38 2012-08-02 09:10:27.000 215 33437.85 410.33 2277.84 30.38 2012-08-02 09:10:28.000 215 33437.81 410.30 2277.79 30.38 2012-08-02 09:10:29.000 215 33437.88 410.27 2277.81 30.38 2012-08-02 09:10:30.000 215 33437.91 410.29 2277.75 30.38 2012-08-02 09:10:31.000 215 33437.86 410.28 2277.78 30.38 2012-08-02 09:10:32.000 215 33437.91 410.30 2277.84 30.38 2012-08-02 09:10:33.000 215 33437.89 410.25 2277.78 30.38 2012-08-02 09:10:34.000 215 33437.89 410.28 2277.72 30.38 2012-08-02 09:10:35.000 215 33437.91 410.32 2277.75 30.38 2012-08-02 09:10:36.000 215 33437.88 410.26 2277.73 30.38 2012-08-02 09:10:37.000 215 33437.83 410.25 2277.70 30.38 2012-08-02 09:10:38.000 215 33437.85 410.30 2277.74 30.38 2012-08-02 09:10:39.000 215 33437.94 410.27 2277.80 30.38 2012-08-02 09:10:40.000 215 33437.92 410.24 2277.73 30.38 2012-08-02 09:10:41.000 215 33437.86 410.24 2277.84 30.38 2012-08-02 09:10:42.000 215 33437.95 410.28 2277.71 30.38 2012-08-02 09:10:43.000 215 33437.91 410.27 2277.72 30.38 2012-08-02 09:10:44.000 215 33437.88 410.25 2277.70 30.38 2012-08-02 09:10:45.000 215 33437.91 410.21 2277.74 30.38 2012-08-02 09:10:46.000 215 33437.92 410.25 2277.77 30.38 2012-08-02 09:10:47.000 215 33437.96 410.28 2277.78 30.38 2012-08-02 09:10:48.000 215 33437.94 410.22 2277.74 30.38 2012-08-02 09:10:49.000 215 33437.91 410.23 2277.69 30.38 2012-08-02 09:10:50.000 215 33437.98 410.19 2277.84 30.38 2012-08-02 09:10:51.000 215 33437.97 410.16 2277.77 30.38 2012-08-02 09:10:52.000 215 33437.83 410.23 2277.70 30.38 2012-08-02 09:10:53.000 215 33437.97 410.17 2277.72 30.38 2012-08-02 09:10:54.000 215 33438.00 410.19 2277.76 30.38 2012-08-02 09:10:55.000 215 33437.96 410.16 2277.72 30.38 2012-08-02 09:10:56.000 215 33438.00 410.16 2277.80 30.38 2012-08-02 09:10:57.000 215 33437.99 410.13 2277.73 30.38 2012-08-02 09:10:58.000 215 33437.97 410.16 2277.80 30.38 2012-08-02 09:10:59.000 215 33438.07 410.17 2277.75 30.38 2012-08-02 09:11:00.000 215 33438.13 410.17 2277.76 30.38 2012-08-02 09:11:00.000 215 33438.07 410.16 2277.74 30.38 2012-08-02 09:11:02.000 215 33438.11 410.17 2277.75 30.38 2012-08-02 09:11:03.000 215 33438.04 410.11 2277.64 30.38 2012-08-02 09:11:04.000 215 33437.98 410.12 2277.74 30.38 2012-08-02 09:11:05.000 215 33438.10 410.14 2277.70 30.38 2012-08-02 09:11:06.000 215 33438.13 410.14 2277.70 30.38 2012-08-02 09:11:07.000 215 33438.04 410.11 2277.68 30.38 2012-08-02 09:11:08.000 215 33438.10 410.13 2277.74 30.38 2012-08-02 09:11:09.000 215 33438.12 410.12 2277.59 30.38 2012-08-02 09:11:10.000 215 33438.13 410.12 2277.66 30.38 2012-08-02 09:11:11.000 215 33438.14 410.12 2277.73 30.38 2012-08-02 09:11:12.000 215 33438.19 410.08 2277.66 30.38 2012-08-02 09:11:13.000 215 33438.15 410.07 2277.70 30.38 2012-08-02 09:11:13.000 215 33438.18 410.08 2277.67 30.38 2012-08-02 09:11:15.000 215 33438.22 410.03 2277.74 30.38 2012-08-02 09:11:16.000 215 33438.22 410.10 2277.66 30.38 2012-08-02 09:11:17.000 215 33438.23 410.07 2277.65 30.38 2012-08-02 09:11:18.000 215 33438.33 410.07 2277.66 30.38 2012-08-02 09:11:19.000 215 33438.24 410.07 2277.70 30.38 2012-08-02 09:11:20.000 215 33438.26 410.05 2277.63 30.38 2012-08-02 09:11:21.000 215 33438.23 410.08 2277.65 30.38 2012-08-02 09:11:22.000 215 33438.23 410.04 2277.67 30.38 2012-08-02 09:11:23.000 215 33438.35 410.05 2277.63 30.38 2012-08-02 09:11:24.000 215 33438.34 410.07 2277.64 30.38 2012-08-02 09:11:25.000 215 33438.27 410.07 2277.60 30.38 2012-08-02 09:11:26.000 215 33438.29 410.11 2277.57 30.38 2012-08-02 09:11:27.000 215 33438.40 410.04 2277.60 30.38 2012-08-02 09:11:28.000 215 33438.34 410.08 2277.66 30.38 2012-08-02 09:11:29.000 215 33438.39 410.04 2277.63 30.38 2012-08-02 09:11:30.000 215 33438.48 410.04 2277.64 30.38 2012-08-02 09:11:31.000 215 33438.46 410.01 2277.60 30.38 2012-08-02 09:11:32.000 215 33438.44 409.99 2277.59 30.38 2012-08-02 09:11:33.000 215 33438.47 410.04 2277.55 30.38 2012-08-02 09:11:34.000 215 33438.40 410.04 2277.62 30.38 2012-08-02 09:11:35.000 215 33438.49 410.04 2277.56 30.38 2012-08-02 09:11:36.000 215 33438.51 410.03 2277.64 30.38 2012-08-02 09:11:37.000 215 33438.44 410.01 2277.61 30.38 2012-08-02 09:11:38.000 215 33438.49 409.98 2277.59 30.38 2012-08-02 09:11:39.000 215 33438.56 409.98 2277.60 30.38 2012-08-02 09:11:40.000 215 33438.43 409.98 2277.49 30.38 2012-08-02 09:11:41.000 215 33438.58 409.97 2277.54 30.38 2012-08-02 09:11:42.000 215 33438.60 409.96 2277.54 30.38 2012-08-02 09:11:43.000 215 33438.60 410.05 2277.49 30.38 2012-08-02 09:11:44.000 215 33438.60 409.98 2277.55 30.38 2012-08-02 09:11:45.000 215 33438.63 409.98 2277.56 30.38 2012-08-02 09:11:46.000 215 33438.62 409.97 2277.53 30.38 2012-08-02 09:11:47.000 215 33438.59 409.95 2277.50 30.38 2012-08-02 09:11:48.000 215 33438.62 409.93 2277.47 30.38 2012-08-02 09:11:49.000 215 33438.63 409.92 2277.43 30.38 2012-08-02 09:11:50.000 215 33438.70 409.92 2277.48 30.38 2012-08-02 09:11:51.000 215 33438.75 409.91 2277.51 30.38 2012-08-02 09:11:52.000 215 33438.67 409.92 2277.55 30.38 2012-08-02 09:11:53.000 215 33438.74 409.93 2277.51 30.38 2012-08-02 09:11:54.000 215 33438.76 409.90 2277.60 30.38 2012-08-02 09:11:54.000 215 33438.66 409.93 2277.60 30.38 2012-08-02 09:11:56.000 215 33438.65 409.96 2277.43 30.38 2012-08-02 09:11:57.000 215 33438.67 409.88 2277.40 30.38 2012-08-02 09:11:58.000 215 33438.74 409.90 2277.42 30.38 2012-08-02 09:11:59.000 215 33438.64 409.92 2277.42 30.38 2012-08-02 09:12:00.000 215 33438.76 409.90 2277.36 30.38 2012-08-02 09:12:01.000 215 33438.76 409.91 2277.39 30.38 2012-08-02 09:12:02.000 215 33438.74 409.89 2277.48 30.38 2012-08-02 09:12:03.000 215 33438.78 409.92 2277.44 30.38 2012-08-02 09:12:04.000 215 33438.84 409.89 2277.28 30.38 2012-08-02 09:12:05.000 215 33438.76 409.96 2277.45 30.38 2012-08-02 09:12:06.000 215 33438.74 409.85 2277.38 30.38 2012-08-02 09:12:07.000 215 33438.70 409.87 2277.41 30.38 2012-08-02 09:12:07.000 215 33438.85 409.88 2277.43 30.38 2012-08-02 09:12:09.000 215 33438.87 409.88 2277.47 30.38 2012-08-02 09:12:10.000 215 33438.80 409.87 2277.38 30.38 2012-08-02 09:12:11.000 215 33438.82 409.90 2277.46 30.38 2012-08-02 09:12:12.000 215 33438.78 409.84 2277.38 30.38 2012-08-02 09:12:13.000 215 33438.82 409.80 2277.32 30.38 2012-08-02 09:12:14.000 215 33438.85 409.86 2277.41 30.38 2012-08-02 09:12:15.000 215 33438.88 409.88 2277.41 30.38 2012-08-02 09:12:16.000 215 33438.90 409.80 2277.39 30.38 2012-08-02 09:12:17.000 215 33438.80 409.82 2277.33 30.38 2012-08-02 09:12:18.000 215 33438.91 409.88 2277.41 30.38 2012-08-02 09:12:19.000 215 33438.82 409.85 2277.38 30.38 2012-08-02 09:12:20.000 215 33438.87 409.86 2277.39 30.38 2012-08-02 09:12:21.000 215 33438.91 409.85 2277.38 30.38 2012-08-02 09:12:22.000 215 33438.88 409.84 2277.35 30.38 2012-08-02 09:12:23.000 215 33438.85 409.83 2277.41 30.38 2012-08-02 09:12:24.000 215 33438.99 409.85 2277.35 30.38 2012-08-02 09:12:25.000 215 33438.91 409.86 2277.41 30.38 2012-08-02 09:12:26.000 215 33438.87 409.83 2277.41 30.38 2012-08-02 09:12:27.000 215 33438.89 409.85 2277.41 30.38 2012-08-02 09:12:28.000 215 33438.81 409.82 2277.36 30.38 2012-08-02 09:12:29.000 215 33438.96 409.78 2277.30 30.38 2012-08-02 09:12:30.000 215 33438.81 409.80 2277.36 30.38 2012-08-02 09:12:31.000 215 33439.01 409.80 2277.33 30.38 2012-08-02 09:12:32.000 215 33438.86 409.76 2277.30 30.38 2012-08-02 09:12:33.000 215 33438.91 409.75 2277.32 30.38 2012-08-02 09:12:34.000 215 33438.93 409.80 2277.38 30.38 2012-08-02 09:12:35.000 215 33438.84 409.78 2277.33 30.38 2012-08-02 09:12:36.000 215 33439.09 409.80 2277.39 30.38 2012-08-02 09:12:37.000 215 33439.00 409.75 2277.36 30.38 2012-08-02 09:12:38.000 215 33439.02 409.76 2277.40 30.38 2012-08-02 09:12:39.000 215 33439.03 409.78 2277.35 30.38 2012-08-02 09:12:40.000 215 33439.08 409.78 2277.39 30.38 2012-08-02 09:12:41.000 215 33439.09 409.78 2277.21 30.38 2012-08-02 09:12:42.000 215 33439.03 409.77 2277.31 30.38 2012-08-02 09:12:43.000 215 33439.20 409.77 2277.29 30.38 2012-08-02 09:12:44.000 215 33439.08 409.77 2277.38 30.38 2012-08-02 09:12:45.000 215 33439.11 409.75 2277.36 30.38 2012-08-02 09:12:46.000 215 33439.19 409.74 2277.31 30.38 2012-08-02 09:12:47.000 215 33439.22 409.79 2277.32 30.38 2012-08-02 09:12:48.000 215 33439.21 409.73 2277.30 30.38 2012-08-02 09:12:48.000 215 33439.26 409.74 2277.26 30.38 2012-08-02 09:12:50.000 215 33439.28 409.70 2277.27 30.38 2012-08-02 09:12:51.000 215 33439.32 409.71 2277.27 30.38 2012-08-02 09:12:52.000 215 33439.39 409.74 2277.26 30.38 2012-08-02 09:12:53.000 215 33439.32 409.74 2277.29 30.38 2012-08-02 09:12:54.000 215 33439.36 409.73 2277.32 30.38 2012-08-02 09:12:55.000 215 33439.26 409.73 2277.25 30.38 2012-08-02 09:12:56.000 215 33439.43 409.71 2277.30 30.38 2012-08-02 09:12:57.000 215 33439.38 409.70 2277.23 30.38 2012-08-02 09:12:58.000 215 33439.44 409.68 2277.32 30.38 2012-08-02 09:12:59.000 215 33439.37 409.74 2277.18 30.38 2012-08-02 09:13:00.000 215 33439.47 409.73 2277.29 30.38 2012-08-02 09:13:01.000 215 33439.52 409.70 2277.18 30.38 2012-08-02 09:13:01.000 215 33439.44 409.67 2277.18 30.38 2012-08-02 09:13:03.000 215 33439.54 409.66 2277.12 30.38 2012-08-02 09:13:04.000 215 33439.61 409.68 2277.18 30.38 2012-08-02 09:13:05.000 215 33439.52 409.69 2277.14 30.38 2012-08-02 09:13:06.000 215 33439.54 409.67 2277.19 30.38 2012-08-02 09:13:07.000 215 33439.59 409.68 2277.13 30.38 2012-08-02 09:13:08.000 215 33439.62 409.62 2277.16 30.38 2012-08-02 09:13:09.000 215 33439.67 409.65 2277.16 30.38 2012-08-02 09:13:10.000 215 33439.64 409.64 2277.10 30.38 2012-08-02 09:13:11.000 215 33439.58 409.64 2277.16 30.38 2012-08-02 09:13:12.000 215 33439.67 409.62 2277.09 30.38 2012-08-02 09:13:13.000 215 33439.62 409.57 2277.00 30.38 2012-08-02 09:13:14.000 215 33439.76 409.59 2277.07 30.38 2012-08-02 09:13:15.000 215 33439.73 409.60 2277.13 30.38 2012-08-02 09:13:16.000 215 33439.75 409.61 2277.14 30.38 2012-08-02 09:13:17.000 215 33439.68 409.58 2277.07 30.38 2012-08-02 09:13:18.000 215 33439.70 409.56 2277.14 30.38 2012-08-02 09:13:19.000 215 33439.74 409.60 2277.06 30.38 2012-08-02 09:13:20.000 215 33439.71 409.56 2277.01 30.38 2012-08-02 09:13:21.000 215 33439.78 409.58 2277.07 30.38 2012-08-02 09:13:22.000 215 33439.78 409.60 2277.10 30.38 2012-08-02 09:13:23.000 215 33439.75 409.54 2277.03 30.38 2012-08-02 09:13:24.000 215 33439.74 409.51 2277.02 30.38 2012-08-02 09:13:25.000 215 33439.76 409.52 2276.97 30.38 2012-08-02 09:13:26.000 215 33439.85 409.51 2277.01 30.38 2012-08-02 09:13:27.000 215 33439.92 409.54 2277.01 30.38 2012-08-02 09:13:28.000 215 33439.85 409.57 2276.97 30.38 2012-08-02 09:13:29.000 215 33439.81 409.55 2276.96 30.38 2012-08-02 09:13:30.000 215 33439.84 409.54 2276.99 30.38 2012-08-02 09:13:31.000 215 33439.89 409.53 2276.91 30.38 2012-08-02 09:13:32.000 215 33439.86 409.51 2276.91 30.38 2012-08-02 09:13:33.000 215 33439.87 409.51 2276.99 30.38 2012-08-02 09:13:34.000 215 33439.86 409.49 2276.98 30.38 2012-08-02 09:13:35.000 215 33439.93 409.48 2276.93 30.38 2012-08-02 09:13:36.000 215 33439.92 409.48 2276.96 30.38 2012-08-02 09:13:37.000 215 33439.90 409.49 2276.96 30.38 2012-08-02 09:13:38.000 215 33439.94 409.46 2276.91 30.38 2012-08-02 09:13:39.000 215 33439.94 409.50 2276.96 30.38 2012-08-02 09:13:40.000 215 33439.94 409.44 2276.99 30.38 2012-08-02 09:13:41.000 215 33439.94 409.45 2276.89 30.38 2012-08-02 09:13:42.000 215 33440.03 409.49 2276.92 30.38 2012-08-02 09:13:42.000 215 33440.15 409.46 2276.96 30.38 2012-08-02 09:13:44.000 215 33440.03 409.43 2276.93 30.38 2012-08-02 09:13:45.000 215 33440.11 409.43 2276.93 30.38 2012-08-02 09:13:46.000 215 33440.12 409.43 2276.93 30.38 2012-08-02 09:13:47.000 215 33440.13 409.42 2276.93 30.38 2012-08-02 09:13:48.000 215 33440.24 409.41 2276.99 30.38 2012-08-02 09:13:49.000 215 33440.19 409.41 2276.88 30.38 2012-08-02 09:13:50.000 215 33440.24 409.44 2276.82 30.38 2012-08-02 09:13:51.000 215 33440.27 409.39 2276.90 30.38 2012-08-02 09:13:52.000 215 33440.34 409.43 2276.85 30.38 2012-08-02 09:13:53.000 215 33440.39 409.39 2276.92 30.38 2012-08-02 09:13:54.000 215 33440.46 409.45 2276.81 30.38 2012-08-02 09:13:55.000 215 33440.42 409.39 2276.83 30.38 2012-08-02 09:13:55.000 215 33440.43 409.38 2276.88 30.38 2012-08-02 09:13:57.000 215 33440.48 409.34 2276.83 30.38 2012-08-02 09:13:58.000 215 33440.42 409.39 2276.82 30.38 2012-08-02 09:13:59.000 215 33440.51 409.39 2276.70 30.38 2012-08-02 09:14:00.000 215 33440.46 409.38 2276.85 30.38 2012-08-02 09:14:01.000 215 33440.45 409.39 2276.83 30.38 2012-08-02 09:14:02.000 215 33440.54 409.37 2276.73 30.38 2012-08-02 09:14:03.000 215 33440.52 409.36 2276.66 30.38 2012-08-02 09:14:04.000 215 33440.50 409.35 2276.73 30.38 2012-08-02 09:14:05.000 215 33440.61 409.35 2276.64 30.38 2012-08-02 09:14:06.000 215 33440.68 409.32 2276.75 30.38 2012-08-02 09:14:07.000 215 33440.71 409.34 2276.66 30.38 2012-08-02 09:14:08.000 215 33440.68 409.33 2276.65 30.38 2012-08-02 09:14:09.000 215 33440.75 409.27 2276.67 30.38 2012-08-02 09:14:10.000 215 33440.79 409.32 2276.67 30.38 2012-08-02 09:14:11.000 215 33440.70 409.31 2276.73 30.38 2012-08-02 09:14:12.000 215 33440.78 409.30 2276.70 30.38 2012-08-02 09:14:13.000 215 33440.75 409.25 2276.61 30.38 2012-08-02 09:14:14.000 215 33440.74 409.26 2276.55 30.38 2012-08-02 09:14:15.000 215 33440.74 409.29 2276.65 30.38 2012-08-02 09:14:16.000 215 33440.78 409.27 2276.61 30.38 2012-08-02 09:14:17.000 215 33440.80 409.28 2276.63 30.38 2012-08-02 09:14:18.000 215 33440.86 409.29 2276.62 30.38 2012-08-02 09:14:19.000 215 33440.96 409.23 2276.59 30.38 2012-08-02 09:14:20.000 215 33440.80 409.23 2276.56 30.38 2012-08-02 09:14:21.000 215 33440.87 409.23 2276.56 30.38 2012-08-02 09:14:22.000 215 33440.88 409.24 2276.60 30.38 2012-08-02 09:14:23.000 215 33440.93 409.23 2276.58 30.38 2012-08-02 09:14:24.000 215 33441.02 409.23 2276.58 30.38 2012-08-02 09:14:25.000 215 33440.92 409.23 2276.67 30.38 2012-08-02 09:14:26.000 215 33440.95 409.23 2276.58 30.38 2012-08-02 09:14:27.000 215 33441.05 409.24 2276.53 30.38 2012-08-02 09:14:28.000 215 33440.96 409.25 2276.44 30.38 2012-08-02 09:14:29.000 215 33441.03 409.18 2276.53 30.38 2012-08-02 09:14:30.000 215 33441.02 409.22 2276.56 30.38 2012-08-02 09:14:31.000 215 33441.09 409.21 2276.49 30.38 2012-08-02 09:14:32.000 215 33441.02 409.22 2276.49 30.38 2012-08-02 09:14:33.000 215 33441.01 409.20 2276.49 30.38 2012-08-02 09:14:34.000 215 33441.08 409.23 2276.46 30.38 2012-08-02 09:14:35.000 215 33441.02 409.18 2276.49 30.38 2012-08-02 09:14:36.000 215 33441.08 409.16 2276.46 30.38 2012-08-02 09:14:36.000 215 33441.13 409.23 2276.43 30.38 2012-08-02 09:14:38.000 215 33441.08 409.22 2276.40 30.38 2012-08-02 09:14:39.000 215 33441.12 409.21 2276.48 30.38 2012-08-02 09:14:40.000 215 33441.14 409.19 2276.36 30.38 2012-08-02 09:14:41.000 215 33441.07 409.17 2276.48 30.38 2012-08-02 09:14:42.000 215 33441.27 409.19 2276.39 30.38 2012-08-02 09:14:43.000 215 33441.22 409.19 2276.40 30.38 2012-08-02 09:14:44.000 215 33441.12 409.18 2276.40 30.38 2012-08-02 09:14:45.000 215 33441.27 409.17 2276.50 30.38 2012-08-02 09:14:46.000 215 33441.30 409.16 2276.39 30.38 2012-08-02 09:14:47.000 215 33441.20 409.17 2276.34 30.38 2012-08-02 09:14:48.000 215 33441.33 409.15 2276.30 30.38 2012-08-02 09:14:49.000 215 33441.36 409.16 2276.34 30.38 2012-08-02 09:14:49.000 215 33441.25 409.13 2276.35 30.38 2012-08-02 09:14:51.000 215 33441.23 409.11 2276.38 30.38 2012-08-02 09:14:52.000 215 33441.34 409.18 2276.43 30.38 2012-08-02 09:14:53.000 215 33441.25 409.13 2276.40 30.38 2012-08-02 09:14:54.000 215 33441.51 409.14 2276.33 30.38 2012-08-02 09:14:55.000 215 33441.38 409.14 2276.37 30.38 2012-08-02 09:14:56.000 215 33441.37 409.12 2276.37 30.38 2012-08-02 09:14:57.000 215 33441.38 409.10 2276.26 30.38 2012-08-02 09:14:58.000 215 33441.43 409.12 2276.34 30.38 2012-08-02 09:14:59.000 215 33441.50 409.13 2276.33 30.38 2012-08-02 09:15:00.000 215 33441.39 409.12 2276.34 30.38 2012-08-02 09:15:01.000 215 33441.52 409.12 2276.32 30.38 2012-08-02 09:15:02.000 215 33441.55 409.10 2276.30 30.38 2012-08-02 09:15:03.000 215 33441.51 409.08 2276.24 30.38 2012-08-02 09:15:04.000 215 33441.60 409.09 2276.29 30.38 2012-08-02 09:15:05.000 215 33441.57 409.09 2276.20 30.38 2012-08-02 09:15:06.000 215 33441.54 409.10 2276.28 30.38 2012-08-02 09:15:07.000 215 33441.59 409.01 2276.32 30.38 2012-08-02 09:15:08.000 215 33441.63 409.04 2276.26 30.38 2012-08-02 09:15:09.000 215 33441.58 409.09 2276.26 30.38 2012-08-02 09:15:10.000 215 33441.66 409.03 2276.24 30.38 2012-08-02 09:15:11.000 215 33441.60 409.02 2276.26 30.38 2012-08-02 09:15:12.000 215 33441.70 409.01 2276.21 30.38 2012-08-02 09:15:13.000 215 33441.61 409.04 2276.25 30.38 2012-08-02 09:15:14.000 215 33441.64 409.05 2276.22 30.38 2012-08-02 09:15:15.000 215 33441.70 409.06 2276.24 30.38 2012-08-02 09:15:16.000 215 33441.79 409.05 2276.30 30.38 2012-08-02 09:15:17.000 215 33441.83 409.08 2276.20 30.38 2012-08-02 09:15:18.000 215 33441.83 409.01 2276.16 30.38 2012-08-02 09:15:19.000 215 33441.80 409.04 2276.17 30.38 2012-08-02 09:15:20.000 215 33441.75 409.04 2276.17 30.38 2012-08-02 09:15:21.000 215 33441.77 409.03 2276.18 30.38 2012-08-02 09:15:22.000 215 33441.79 409.03 2276.23 30.38 2012-08-02 09:15:23.000 215 33441.80 409.01 2276.06 30.38 2012-08-02 09:15:24.000 215 33441.80 409.00 2276.17 30.38 2012-08-02 09:15:25.000 215 33441.86 409.00 2276.12 30.38 2012-08-02 09:15:26.000 215 33441.85 408.98 2276.11 30.38 2012-08-02 09:15:27.000 215 33441.93 408.96 2276.20 30.38 2012-08-02 09:15:28.000 215 33441.95 409.00 2276.04 30.38 2012-08-02 09:15:29.000 215 33441.94 409.04 2276.11 30.38 2012-08-02 09:15:30.000 215 33441.92 409.00 2276.15 30.38 2012-08-02 09:15:30.000 215 33441.83 408.98 2276.11 30.38 2012-08-02 09:15:32.000 215 33441.97 408.97 2276.04 30.38 2012-08-02 09:15:33.000 215 33441.92 408.96 2276.12 30.38 2012-08-02 09:15:34.000 215 33442.00 408.95 2276.08 30.38 2012-08-02 09:15:35.000 215 33442.04 408.99 2276.15 30.38 2012-08-02 09:15:36.000 215 33442.03 408.98 2276.08 30.38 2012-08-02 09:15:37.000 215 33442.07 408.92 2276.06 30.38 2012-08-02 09:15:38.000 215 33442.11 408.91 2276.15 30.38 2012-08-02 09:15:39.000 215 33441.99 409.02 2276.17 30.38 2012-08-02 09:15:40.000 215 33442.06 408.99 2276.14 30.38 2012-08-02 09:15:41.000 215 33442.14 408.99 2276.05 30.38 2012-08-02 09:15:42.000 215 33442.00 408.95 2276.09 30.38 2012-08-02 09:15:43.000 215 33442.09 408.96 2276.06 30.38 2012-08-02 09:15:43.000 215 33442.11 408.98 2276.06 30.38 2012-08-02 09:15:45.000 215 33441.96 408.94 2276.05 30.38 2012-08-02 09:15:46.000 215 33442.06 408.91 2276.06 30.38 2012-08-02 09:15:47.000 215 33442.00 408.92 2275.99 30.38 2012-08-02 09:15:48.000 215 33442.08 408.94 2276.03 30.38 2012-08-02 09:15:49.000 215 33442.13 408.95 2276.11 30.38 2012-08-02 09:15:50.000 215 33442.15 408.92 2276.05 30.38 2012-08-02 09:15:51.000 215 33442.14 408.90 2275.99 30.38 2012-08-02 09:15:52.000 215 33442.11 408.87 2276.14 30.38 2012-08-02 09:15:53.000 215 33442.04 408.92 2276.06 30.38 2012-08-02 09:15:54.000 215 33442.23 408.90 2275.99 30.38 2012-08-02 09:15:55.000 215 33442.23 408.88 2276.08 30.38 2012-08-02 09:15:56.000 215 33442.22 408.88 2276.06 30.38 2012-08-02 09:15:57.000 215 33442.14 408.90 2276.01 30.38 2012-08-02 09:15:58.000 215 33442.19 408.86 2276.01 30.38 2012-08-02 09:15:59.000 215 33442.13 408.87 2276.01 30.38 2012-08-02 09:16:00.000 215 33442.17 408.88 2276.06 30.38 2012-08-02 09:16:01.000 215 33442.18 408.87 2275.97 30.38 2012-08-02 09:16:02.000 215 33442.22 408.87 2275.95 30.38 2012-08-02 09:16:03.000 215 33442.25 408.86 2275.99 30.38 2012-08-02 09:16:04.000 215 33442.33 408.87 2275.99 30.38 2012-08-02 09:16:05.000 215 33442.29 408.89 2276.01 30.38 2012-08-02 09:16:06.000 215 33442.24 408.88 2276.01 30.38 2012-08-02 09:16:07.000 215 33442.26 408.84 2275.98 30.38 2012-08-02 09:16:08.000 215 33442.21 408.82 2276.01 30.38 2012-08-02 09:16:09.000 215 33442.33 408.86 2275.98 30.38 2012-08-02 09:16:10.000 215 33442.36 408.89 2275.95 30.38 2012-08-02 09:16:11.000 215 33442.38 408.86 2276.03 30.38 2012-08-02 09:16:12.000 215 33442.31 408.87 2276.01 30.38 2012-08-02 09:16:13.000 215 33442.33 408.84 2276.04 30.38 2012-08-02 09:16:14.000 215 33442.38 408.83 2275.91 30.38 2012-08-02 09:16:15.000 215 33442.43 408.86 2275.97 30.38 2012-08-02 09:16:16.000 215 33442.48 408.81 2275.93 30.38 2012-08-02 09:16:17.000 215 33442.48 408.82 2275.90 30.38 2012-08-02 09:16:18.000 215 33442.42 408.85 2276.02 30.38 2012-08-02 09:16:19.000 215 33442.48 408.82 2275.98 30.38 2012-08-02 09:16:20.000 215 33442.53 408.81 2275.93 30.38 2012-08-02 09:16:21.000 215 33442.60 408.80 2275.91 30.38 2012-08-02 09:16:22.000 215 33442.57 408.79 2275.92 30.38 2012-08-02 09:16:23.000 215 33442.59 408.82 2275.91 30.38 2012-08-02 09:16:24.000 215 33442.62 408.77 2275.99 30.38 2012-08-02 09:16:24.000 215 33442.67 408.79 2275.99 30.38 2012-08-02 09:16:26.000 215 33442.60 408.79 2275.91 30.38 2012-08-02 09:16:27.000 215 33442.70 408.77 2275.92 30.38 2012-08-02 09:16:28.000 215 33442.70 408.78 2275.91 30.38 2012-08-02 09:16:29.000 215 33442.86 408.78 2275.86 30.38 2012-08-02 09:16:30.000 215 33442.77 408.77 2275.91 30.38 2012-08-02 09:16:31.000 215 33442.82 408.73 2275.90 30.38 2012-08-02 09:16:32.000 215 33442.84 408.74 2275.84 30.38 2012-08-02 09:16:33.000 215 33442.88 408.76 2275.95 30.38 2012-08-02 09:16:34.000 215 33442.93 408.75 2275.91 30.38 2012-08-02 09:16:35.000 215 33442.91 408.78 2275.81 30.38 2012-08-02 09:16:36.000 215 33442.79 408.76 2275.87 30.38 2012-08-02 09:16:37.000 215 33442.96 408.73 2275.83 30.38 2012-08-02 09:16:37.000 215 33442.88 408.72 2275.80 30.38 2012-08-02 09:16:39.000 215 33442.97 408.71 2275.72 30.38 2012-08-02 09:16:40.000 215 33442.98 408.70 2275.77 30.38 2012-08-02 09:16:41.000 215 33443.06 408.65 2275.72 30.38 2012-08-02 09:16:42.000 215 33443.00 408.70 2275.80 30.38 2012-08-02 09:16:43.000 215 33443.03 408.71 2275.74 30.38 2012-08-02 09:16:44.000 215 33443.00 408.69 2275.77 30.38 2012-08-02 09:16:45.000 215 33443.11 408.73 2275.77 30.38 2012-08-02 09:16:46.000 215 33443.13 408.68 2275.70 30.38 2012-08-02 09:16:47.000 215 33443.09 408.64 2275.77 30.38 2012-08-02 09:16:48.000 215 33443.11 408.64 2275.78 30.38 2012-08-02 09:16:49.000 215 33443.13 408.68 2275.74 30.38 2012-08-02 09:16:50.000 215 33443.20 408.65 2275.78 30.38 2012-08-02 09:16:51.000 215 33443.24 408.67 2275.75 30.38 2012-08-02 09:16:52.000 215 33443.25 408.67 2275.70 30.38 2012-08-02 09:16:53.000 215 33443.17 408.68 2275.73 30.38 2012-08-02 09:16:54.000 215 33443.28 408.64 2275.64 30.38 2012-08-02 09:16:55.000 215 33443.31 408.62 2275.65 30.38 2012-08-02 09:16:56.000 215 33443.30 408.62 2275.61 30.38 2012-08-02 09:16:57.000 215 33443.33 408.59 2275.63 30.38 2012-08-02 09:16:58.000 215 33443.41 408.59 2275.59 30.38 2012-08-02 09:16:59.000 215 33443.44 408.57 2275.60 30.38 2012-08-02 09:17:00.000 215 33443.32 408.61 2275.65 30.38 2012-08-02 09:17:01.000 215 33443.37 408.57 2275.59 30.38 2012-08-02 09:17:02.000 215 33443.36 408.60 2275.60 30.38 2012-08-02 09:17:03.000 215 33443.41 408.58 2275.65 30.38 2012-08-02 09:17:04.000 215 33443.38 408.56 2275.64 30.38 2012-08-02 09:17:05.000 215 33443.37 408.59 2275.53 30.38 2012-08-02 09:17:06.000 215 33443.41 408.57 2275.50 30.38 2012-08-02 09:17:07.000 215 33443.50 408.59 2275.51 30.38 2012-08-02 09:17:08.000 215 33443.44 408.58 2275.59 30.38 2012-08-02 09:17:09.000 215 33443.54 408.58 2275.54 30.38 2012-08-02 09:17:10.000 215 33443.60 408.60 2275.50 30.38 2012-08-02 09:17:11.000 215 33443.44 408.54 2275.49 30.38 2012-08-02 09:17:12.000 215 33443.60 408.57 2275.49 30.38 2012-08-02 09:17:13.000 215 33443.61 408.54 2275.47 30.38 2012-08-02 09:17:14.000 215 33443.62 408.54 2275.43 30.38 2012-08-02 09:17:15.000 215 33443.61 408.53 2275.57 30.38 2012-08-02 09:17:16.000 215 33443.69 408.53 2275.50 30.38 2012-08-02 09:17:17.000 215 33443.62 408.55 2275.53 30.38 2012-08-02 09:17:18.000 215 33443.68 408.54 2275.57 30.38 2012-08-02 09:17:18.000 215 33443.69 408.53 2275.55 30.38 2012-08-02 09:17:20.000 215 33443.65 408.53 2275.43 30.38 2012-08-02 09:17:21.000 215 33443.67 408.55 2275.50 30.38 2012-08-02 09:17:22.000 215 33443.72 408.52 2275.45 30.38 2012-08-02 09:17:23.000 215 33443.75 408.53 2275.49 30.38 2012-08-02 09:17:24.000 215 33443.72 408.53 2275.47 30.38 2012-08-02 09:17:25.000 215 33443.72 408.53 2275.36 30.38 2012-08-02 09:17:26.000 215 33443.76 408.55 2275.37 30.38 2012-08-02 09:17:27.000 215 33443.85 408.52 2275.37 30.38 2012-08-02 09:17:28.000 215 33443.84 408.54 2275.43 30.38 2012-08-02 09:17:29.000 215 33443.84 408.51 2275.45 30.38 2012-08-02 09:17:30.000 215 33443.77 408.54 2275.40 30.38 2012-08-02 09:17:31.000 215 33443.87 408.47 2275.54 30.38 2012-08-02 09:17:31.000 215 33443.85 408.48 2275.47 30.38 2012-08-02 09:17:33.000 215 33443.84 408.50 2275.47 30.38 2012-08-02 09:17:34.000 215 33443.87 408.48 2275.47 30.38 2012-08-02 09:17:35.000 215 33443.89 408.51 2275.34 30.38 2012-08-02 09:17:36.000 215 33443.86 408.49 2275.46 30.38 2012-08-02 09:17:37.000 215 33444.04 408.50 2275.39 30.38 2012-08-02 09:17:38.000 215 33443.94 408.49 2275.40 30.38 2012-08-02 09:17:39.000 215 33444.02 408.46 2275.38 30.38 2012-08-02 09:17:40.000 215 33443.97 408.44 2275.42 30.38 2012-08-02 09:17:41.000 215 33443.99 408.48 2275.47 30.38 2012-08-02 09:17:42.000 215 33444.09 408.47 2275.31 30.38 2012-08-02 09:17:43.000 215 33444.06 408.47 2275.37 30.38 2012-08-02 09:17:44.000 215 33444.07 408.46 2275.32 30.38 2012-08-02 09:17:45.000 215 33444.02 408.42 2275.32 30.38 2012-08-02 09:17:46.000 215 33444.00 408.43 2275.34 30.38 2012-08-02 09:17:47.000 215 33444.14 408.49 2275.37 30.38 2012-08-02 09:17:48.000 215 33444.05 408.46 2275.30 30.38 2012-08-02 09:17:49.000 215 33444.06 408.52 2275.32 30.38 2012-08-02 09:17:50.000 215 33444.09 408.48 2275.33 30.38 2012-08-02 09:17:51.000 215 33444.14 408.47 2275.31 30.38 2012-08-02 09:17:52.000 215 33444.10 408.47 2275.32 30.38 2012-08-02 09:17:53.000 215 33444.06 408.46 2275.37 30.38 2012-08-02 09:17:54.000 215 33444.12 408.48 2275.25 30.38 2012-08-02 09:17:55.000 215 33444.18 408.45 2275.32 30.38 2012-08-02 09:17:56.000 215 33444.25 408.43 2275.30 30.38 2012-08-02 09:17:57.000 215 33444.31 408.48 2275.45 30.38 2012-08-02 09:17:58.000 215 33444.27 408.48 2275.30 30.38 2012-08-02 09:17:59.000 215 33444.15 408.42 2275.35 30.38 2012-08-02 09:18:00.000 215 33444.34 408.45 2275.26 30.38 2012-08-02 09:18:01.000 215 33444.32 408.48 2275.34 30.38 2012-08-02 09:18:02.000 215 33444.34 408.49 2275.30 30.38 2012-08-02 09:18:03.000 215 33444.33 408.49 2275.32 30.38 2012-08-02 09:18:04.000 215 33444.35 408.44 2275.22 30.38 2012-08-02 09:18:05.000 215 33444.45 408.48 2275.25 30.38 2012-08-02 09:18:06.000 215 33444.32 408.44 2275.29 30.38 2012-08-02 09:18:07.000 215 33444.30 408.43 2275.21 30.38 2012-08-02 09:18:08.000 215 33444.40 408.42 2275.23 30.38 2012-08-02 09:18:09.000 215 33444.41 408.45 2275.21 30.38 2012-08-02 09:18:10.000 215 33444.44 408.42 2275.28 30.38 2012-08-02 09:18:11.000 215 33444.40 408.41 2275.21 30.38 2012-08-02 09:18:12.000 215 33444.43 408.46 2275.22 30.38 2012-08-02 09:18:12.000 215 33444.42 408.44 2275.23 30.38 2012-08-02 09:18:14.000 215 33444.40 408.45 2275.27 30.38 2012-08-02 09:18:15.000 215 33444.44 408.44 2275.19 30.38 2012-08-02 09:18:16.000 215 33444.43 408.47 2275.30 30.38 2012-08-02 09:18:17.000 215 33444.38 408.44 2275.22 30.38 2012-08-02 09:18:18.000 215 33444.50 408.39 2275.25 30.38 2012-08-02 09:18:19.000 215 33444.53 408.42 2275.18 30.38 2012-08-02 09:18:20.000 215 33444.46 408.41 2275.25 30.38 2012-08-02 09:18:21.000 215 33444.52 408.44 2275.30 30.38 2012-08-02 09:18:22.000 215 33444.43 408.44 2275.16 30.38 2012-08-02 09:18:23.000 215 33444.47 408.41 2275.21 30.38 2012-08-02 09:18:24.000 215 33444.53 408.45 2275.07 30.38 2012-08-02 09:18:25.000 215 33444.51 408.45 2275.21 30.38 2012-08-02 09:18:25.000 215 33444.55 408.42 2275.19 30.38 2012-08-02 09:18:27.000 215 33444.58 408.42 2275.12 30.38 2012-08-02 09:18:28.000 215 33444.60 408.39 2275.20 30.38 2012-08-02 09:18:29.000 215 33444.57 408.40 2275.16 30.38 2012-08-02 09:18:30.000 215 33444.62 408.39 2275.26 30.38 2012-08-02 09:18:31.000 215 33444.61 408.41 2275.15 30.38 2012-08-02 09:18:32.000 215 33444.62 408.37 2275.11 30.38 2012-08-02 09:18:33.000 215 33444.66 408.36 2275.16 30.38 2012-08-02 09:18:34.000 215 33444.63 408.40 2275.21 30.38 2012-08-02 09:18:35.000 215 33444.67 408.37 2275.19 30.38 2012-08-02 09:18:36.000 215 33444.58 408.36 2275.25 30.38 2012-08-02 09:18:37.000 215 33444.69 408.41 2275.19 30.38 2012-08-02 09:18:38.000 215 33444.62 408.41 2275.19 30.38 2012-08-02 09:18:39.000 215 33444.70 408.38 2275.16 30.38 2012-08-02 09:18:40.000 215 33444.68 408.35 2275.18 30.38 2012-08-02 09:18:41.000 215 33444.66 408.37 2275.07 30.38 2012-08-02 09:18:42.000 215 33444.76 408.43 2275.15 30.38 2012-08-02 09:18:43.000 215 33444.71 408.36 2275.10 30.38 2012-08-02 09:18:44.000 215 33444.67 408.35 2275.12 30.38 2012-08-02 09:18:45.000 215 33444.74 408.36 2275.15 30.38 2012-08-02 09:18:46.000 215 33444.80 408.37 2275.11 30.38 2012-08-02 09:18:47.000 215 33444.78 408.34 2275.15 30.38 2012-08-02 09:18:48.000 215 33444.72 408.38 2275.16 30.38 2012-08-02 09:18:49.000 215 33444.84 408.31 2275.11 30.38 2012-08-02 09:18:50.000 215 33444.83 408.31 2275.15 30.38 2012-08-02 09:18:51.000 215 33444.84 408.30 2275.18 30.38 2012-08-02 09:18:52.000 215 33444.81 408.31 2275.14 30.38 2012-08-02 09:18:53.000 215 33444.74 408.27 2275.16 30.38 2012-08-02 09:18:54.000 215 33444.95 408.29 2275.12 30.38 2012-08-02 09:18:55.000 215 33444.89 408.30 2275.17 30.38 2012-08-02 09:18:56.000 215 33444.88 408.28 2275.14 30.38 2012-08-02 09:18:57.000 215 33444.93 408.30 2275.15 30.38 2012-08-02 09:18:58.000 215 33444.90 408.30 2275.20 30.38 2012-08-02 09:18:59.000 215 33444.91 408.29 2275.11 30.38 2012-08-02 09:19:00.000 215 33444.99 408.31 2275.14 30.38 2012-08-02 09:19:01.000 215 33444.94 408.27 2275.15 30.38 2012-08-02 09:19:02.000 215 33444.95 408.28 2275.08 30.38 2012-08-02 09:19:03.000 215 33444.99 408.28 2275.07 30.38 2012-08-02 09:19:04.000 215 33445.04 408.26 2275.06 30.38 2012-08-02 09:19:05.000 215 33445.04 408.26 2275.12 30.38 2012-08-02 09:19:06.000 215 33445.12 408.25 2275.05 30.38 2012-08-02 09:19:06.000 215 33445.10 408.26 2275.15 30.38 2012-08-02 09:19:08.000 215 33445.14 408.21 2275.10 30.38 2012-08-02 09:19:09.000 215 33445.11 408.25 2275.09 30.38 2012-08-02 09:19:10.000 215 33445.15 408.26 2275.09 30.38 2012-08-02 09:19:11.000 215 33445.24 408.28 2275.08 30.38 2012-08-02 09:19:12.000 215 33445.16 408.22 2275.09 30.38 2012-08-02 09:19:13.000 215 33445.10 408.23 2275.12 30.38 2012-08-02 09:19:14.000 215 33445.17 408.25 2275.06 30.38 2012-08-02 09:19:15.000 215 33445.22 408.22 2275.11 30.38 2012-08-02 09:19:16.000 215 33445.25 408.23 2275.00 30.38 2012-08-02 09:19:17.000 215 33445.14 408.21 2275.09 30.38 2012-08-02 09:19:18.000 215 33445.22 408.24 2275.11 30.37 2012-08-02 09:19:19.000 215 33445.32 408.19 2274.96 30.38 2012-08-02 09:19:19.000 215 33445.26 408.19 2275.00 30.38 2012-08-02 09:19:21.000 215 33445.25 408.20 2275.00 30.38 2012-08-02 09:19:22.000 215 33445.31 408.20 2275.00 30.38 2012-08-02 09:19:23.000 215 33445.32 408.23 2275.00 30.38 2012-08-02 09:19:24.000 215 33445.27 408.17 2275.05 30.38 2012-08-02 09:19:25.000 215 33445.35 408.21 2275.01 30.38 2012-08-02 09:19:26.000 215 33445.30 408.21 2275.06 30.38 2012-08-02 09:19:27.000 215 33445.36 408.20 2274.96 30.38 2012-08-02 09:19:28.000 215 33445.34 408.17 2275.01 30.38 2012-08-02 09:19:29.000 215 33445.40 408.15 2274.98 30.37 2012-08-02 09:19:30.000 215 33445.43 408.14 2275.03 30.38 2012-08-02 09:19:31.000 215 33445.42 408.15 2275.02 30.37 2012-08-02 09:19:32.000 215 33445.43 408.15 2274.95 30.37 2012-08-02 09:19:33.000 215 33445.48 408.15 2274.95 30.37 2012-08-02 09:19:34.000 215 33445.39 408.11 2274.94 30.37 2012-08-02 09:19:35.000 215 33445.49 408.10 2275.01 30.38 2012-08-02 09:19:36.000 215 33445.41 408.14 2274.93 30.38 2012-08-02 09:19:37.000 215 33445.47 408.11 2274.97 30.37 2012-08-02 09:19:38.000 215 33445.40 408.12 2274.94 30.37 2012-08-02 09:19:39.000 215 33445.49 408.16 2274.93 30.37 2012-08-02 09:19:40.000 215 33445.54 408.11 2275.04 30.37 2012-08-02 09:19:41.000 215 33445.39 408.11 2274.97 30.37 2012-08-02 09:19:42.000 215 33445.47 408.06 2274.87 30.37 2012-08-02 09:19:43.000 215 33445.49 408.12 2274.94 30.37 2012-08-02 09:19:44.000 215 33445.50 408.10 2274.91 30.37 2012-08-02 09:19:45.000 215 33445.50 408.10 2274.94 30.37 2012-08-02 09:19:46.000 215 33445.54 408.08 2274.96 30.37 2012-08-02 09:19:47.000 215 33445.51 408.08 2274.96 30.37 2012-08-02 09:19:48.000 215 33445.55 408.08 2274.87 30.37 2012-08-02 09:19:49.000 215 33445.58 408.08 2274.91 30.37 2012-08-02 09:19:50.000 215 33445.61 408.06 2274.92 30.37 2012-08-02 09:19:51.000 215 33445.67 408.05 2274.94 30.37 2012-08-02 09:19:52.000 215 33445.73 408.05 2274.90 30.37 2012-08-02 09:19:53.000 215 33445.60 408.03 2274.89 30.37 2012-08-02 09:19:54.000 215 33445.56 408.03 2274.93 30.37 2012-08-02 09:19:55.000 215 33445.71 408.08 2274.90 30.37 2012-08-02 09:19:56.000 215 33445.64 408.07 2274.86 30.37 2012-08-02 09:19:57.000 215 33445.61 408.06 2274.92 30.37 2012-08-02 09:19:58.000 215 33445.71 408.04 2274.84 30.37 2012-08-02 09:19:59.000 215 33445.70 408.01 2274.86 30.37 2012-08-02 09:20:00.000 215 33445.65 408.03 2274.78 30.37 2012-08-02 09:20:00.000 215 33445.68 408.05 2274.88 30.37 2012-08-02 09:20:02.000 215 33445.68 408.01 2274.83 30.37 2012-08-02 09:20:03.000 215 33445.75 408.05 2274.90 30.37 2012-08-02 09:20:04.000 215 33445.76 408.03 2274.89 30.37 2012-08-02 09:20:05.000 215 33445.79 408.03 2274.85 30.37 2012-08-02 09:20:06.000 215 33445.79 407.99 2274.91 30.37 2012-08-02 09:20:07.000 215 33445.80 408.01 2274.87 30.37 2012-08-02 09:20:08.000 215 33445.79 407.99 2274.88 30.37 2012-08-02 09:20:09.000 215 33445.86 407.96 2274.88 30.37 2012-08-02 09:20:10.000 215 33445.88 407.98 2274.87 30.37 2012-08-02 09:20:11.000 215 33445.85 408.00 2274.82 30.37 2012-08-02 09:20:12.000 215 33445.72 407.95 2274.79 30.37 2012-08-02 09:20:13.000 215 33445.85 407.99 2274.73 30.37 2012-08-02 09:20:13.000 215 33445.86 407.98 2274.77 30.37 2012-08-02 09:20:15.000 215 33445.84 407.98 2274.81 30.37 2012-08-02 09:20:16.000 215 33445.90 407.98 2274.88 30.37 2012-08-02 09:20:17.000 215 33445.92 407.96 2274.82 30.37 2012-08-02 09:20:18.000 215 33445.79 407.99 2274.84 30.37 2012-08-02 09:20:19.000 215 33445.89 407.92 2274.80 30.37 2012-08-02 09:20:20.000 215 33445.86 407.93 2274.76 30.37 2012-08-02 09:20:21.000 215 33445.88 407.96 2274.87 30.37 2012-08-02 09:20:22.000 215 33445.95 407.92 2274.86 30.37 2012-08-02 09:20:23.000 215 33445.90 407.93 2274.85 30.37 2012-08-02 09:20:24.000 215 33445.85 407.90 2274.79 30.37 2012-08-02 09:20:25.000 215 33445.92 407.91 2274.82 30.37 2012-08-02 09:20:26.000 215 33445.92 407.90 2274.80 30.37 2012-08-02 09:20:27.000 215 33445.99 407.88 2274.84 30.37 2012-08-02 09:20:28.000 215 33445.96 407.87 2274.86 30.37 2012-08-02 09:20:29.000 215 33446.05 407.91 2274.72 30.37 2012-08-02 09:20:30.000 215 33445.97 407.90 2274.67 30.37 2012-08-02 09:20:31.000 215 33446.02 407.87 2274.84 30.37 2012-08-02 09:20:32.000 215 33445.90 407.84 2274.75 30.37 2012-08-02 09:20:33.000 215 33445.90 407.85 2274.74 30.37 2012-08-02 09:20:34.000 215 33445.99 407.84 2274.79 30.37 2012-08-02 09:20:35.000 215 33445.90 407.80 2274.71 30.37 2012-08-02 09:20:36.000 215 33445.90 407.81 2274.74 30.37 2012-08-02 09:20:37.000 215 33445.94 407.88 2274.76 30.37 2012-08-02 09:20:38.000 215 33445.92 407.84 2274.75 30.37 2012-08-02 09:20:39.000 215 33445.91 407.81 2274.81 30.37 2012-08-02 09:20:40.000 215 33445.90 407.82 2274.75 30.37 2012-08-02 09:20:41.000 215 33445.86 407.84 2274.73 30.37 2012-08-02 09:20:42.000 215 33445.93 407.82 2274.75 30.37 2012-08-02 09:20:43.000 215 33446.04 407.80 2274.68 30.37 2012-08-02 09:20:44.000 215 33445.93 407.82 2274.72 30.37 2012-08-02 09:20:45.000 215 33445.83 407.81 2274.75 30.37 2012-08-02 09:20:46.000 215 33445.96 407.77 2274.74 30.37 2012-08-02 09:20:47.000 215 33445.89 407.76 2274.72 30.37 2012-08-02 09:20:48.000 215 33445.96 407.85 2274.77 30.37 2012-08-02 09:20:49.000 215 33445.96 407.80 2274.72 30.37 2012-08-02 09:20:50.000 215 33445.94 407.82 2274.74 30.37 2012-08-02 09:20:51.000 215 33445.90 407.80 2274.76 30.37 2012-08-02 09:20:52.000 215 33445.95 407.78 2274.71 30.37 2012-08-02 09:20:53.000 215 33446.02 407.81 2274.78 30.37 2012-08-02 09:20:54.000 215 33445.98 407.78 2274.77 30.37 2012-08-02 09:20:54.000 215 33446.01 407.76 2274.70 30.37 2012-08-02 09:20:56.000 215 33445.94 407.76 2274.68 30.37 2012-08-02 09:20:57.000 215 33446.02 407.75 2274.78 30.37 2012-08-02 09:20:58.000 215 33445.98 407.75 2274.76 30.37 2012-08-02 09:20:59.000 215 33445.99 407.72 2274.66 30.37 2012-08-02 09:21:00.000 215 33446.04 407.74 2274.71 30.37 2012-08-02 09:21:01.000 215 33446.02 407.71 2274.77 30.37 2012-08-02 09:21:02.000 215 33446.12 407.72 2274.76 30.37 2012-08-02 09:21:03.000 215 33446.08 407.72 2274.82 30.37 2012-08-02 09:21:04.000 215 33446.11 407.73 2274.72 30.37 2012-08-02 09:21:05.000 215 33446.07 407.74 2274.71 30.37 2012-08-02 09:21:06.000 215 33445.92 407.71 2274.72 30.37 2012-08-02 09:21:07.000 215 33446.19 407.71 2274.78 30.37 2012-08-02 09:21:07.000 215 33446.07 407.66 2274.75 30.37 2012-08-02 09:21:09.000 215 33446.04 407.72 2274.74 30.37 2012-08-02 09:21:10.000 215 33446.07 407.73 2274.81 30.37 2012-08-02 09:21:11.000 215 33446.05 407.69 2274.77 30.37 2012-08-02 09:21:12.000 215 33446.22 407.69 2274.73 30.37 2012-08-02 09:21:13.000 215 33446.15 407.68 2274.66 30.37 2012-08-02 09:21:14.000 215 33446.19 407.66 2274.66 30.37 2012-08-02 09:21:15.000 215 33446.13 407.65 2274.74 30.37 2012-08-02 09:21:16.000 215 33446.21 407.66 2274.76 30.37 2012-08-02 09:21:17.000 215 33446.15 407.64 2274.69 30.37 2012-08-02 09:21:18.000 215 33446.18 407.69 2274.74 30.37 2012-08-02 09:21:19.000 215 33446.15 407.64 2274.72 30.37 2012-08-02 09:21:20.000 215 33446.07 407.66 2274.68 30.37 2012-08-02 09:21:21.000 215 33446.23 407.65 2274.72 30.37 2012-08-02 09:21:22.000 215 33446.12 407.64 2274.70 30.37 2012-08-02 09:21:23.000 215 33446.15 407.62 2274.72 30.37 2012-08-02 09:21:24.000 215 33446.14 407.60 2274.75 30.37 2012-08-02 09:21:25.000 215 33446.23 407.63 2274.75 30.37 2012-08-02 09:21:26.000 215 33446.17 407.61 2274.75 30.37 2012-08-02 09:21:27.000 215 33446.21 407.63 2274.78 30.37 2012-08-02 09:21:28.000 215 33446.18 407.64 2274.69 30.37 2012-08-02 09:21:29.000 215 33446.18 407.58 2274.75 30.37 2012-08-02 09:21:30.000 215 33446.25 407.59 2274.81 30.37 2012-08-02 09:21:31.000 215 33446.15 407.60 2274.72 30.37 2012-08-02 09:21:32.000 215 33446.32 407.59 2274.72 30.37 2012-08-02 09:21:33.000 215 33446.33 407.60 2274.74 30.37 2012-08-02 09:21:34.000 215 33446.37 407.56 2274.73 30.37 2012-08-02 09:21:35.000 215 33446.29 407.60 2274.72 30.37 2012-08-02 09:21:36.000 215 33446.39 407.59 2274.71 30.37 2012-08-02 09:21:37.000 215 33446.28 407.56 2274.74 30.37 2012-08-02 09:21:38.000 215 33446.33 407.55 2274.70 30.37 2012-08-02 09:21:39.000 215 33446.40 407.55 2274.73 30.37 2012-08-02 09:21:40.000 215 33446.34 407.57 2274.74 30.37 2012-08-02 09:21:41.000 215 33446.38 407.53 2274.62 30.37 2012-08-02 09:21:42.000 215 33446.45 407.54 2274.72 30.37 2012-08-02 09:21:43.000 215 33446.35 407.54 2274.81 30.37 2012-08-02 09:21:44.000 215 33446.36 407.48 2274.76 30.37 2012-08-02 09:21:45.000 215 33446.40 407.44 2274.66 30.37 2012-08-02 09:21:46.000 215 33446.45 407.48 2274.69 30.37 2012-08-02 09:21:47.000 215 33446.46 407.46 2274.65 30.37 2012-08-02 09:21:48.000 215 33446.42 407.48 2274.61 30.37 2012-08-02 09:21:48.000 215 33446.52 407.51 2274.51 30.37 2012-08-02 09:21:50.000 215 33446.50 407.49 2274.57 30.37 2012-08-02 09:21:51.000 215 33446.50 407.51 2274.68 30.37 2012-08-02 09:21:52.000 215 33446.53 407.41 2274.69 30.37 2012-08-02 09:21:53.000 215 33446.64 407.45 2274.63 30.37 2012-08-02 09:21:54.000 215 33446.63 407.45 2274.62 30.37 2012-08-02 09:21:55.000 215 33446.55 407.43 2274.71 30.37 2012-08-02 09:21:56.000 215 33446.56 407.45 2274.69 30.37 2012-08-02 09:21:57.000 215 33446.59 407.42 2274.65 30.37 2012-08-02 09:21:58.000 215 33446.61 407.43 2274.67 30.37 2012-08-02 09:21:59.000 215 33446.57 407.48 2274.60 30.37 2012-08-02 09:22:00.000 215 33446.64 407.43 2274.65 30.37 2012-08-02 09:22:01.000 215 33446.69 407.40 2274.61 30.37 2012-08-02 09:22:01.000 215 33446.68 407.40 2274.54 30.37 2012-08-02 09:22:03.000 215 33446.68 407.40 2274.66 30.37 2012-08-02 09:22:04.000 215 33446.72 407.44 2274.55 30.37 2012-08-02 09:22:05.000 215 33446.81 407.39 2274.57 30.37 2012-08-02 09:22:06.000 215 33446.79 407.40 2274.58 30.37 2012-08-02 09:22:07.000 215 33446.75 407.38 2274.65 30.37 2012-08-02 09:22:08.000 215 33446.79 407.39 2274.56 30.37 2012-08-02 09:22:09.000 215 33446.88 407.31 2274.50 30.37 2012-08-02 09:22:10.000 215 33446.86 407.31 2274.57 30.37 2012-08-02 09:22:11.000 215 33446.85 407.35 2274.60 30.37 2012-08-02 09:22:12.000 215 33446.96 407.34 2274.63 30.37 2012-08-02 09:22:13.000 215 33446.86 407.32 2274.52 30.37 2012-08-02 09:22:14.000 215 33446.82 407.31 2274.51 30.37 2012-08-02 09:22:15.000 215 33446.91 407.28 2274.56 30.37 2012-08-02 09:22:16.000 215 33446.92 407.33 2274.53 30.37 2012-08-02 09:22:17.000 215 33446.91 407.32 2274.49 30.37 2012-08-02 09:22:18.000 215 33446.85 407.31 2274.51 30.37 2012-08-02 09:22:19.000 215 33447.06 407.26 2274.49 30.37 2012-08-02 09:22:20.000 215 33447.03 407.28 2274.50 30.37 2012-08-02 09:22:21.000 215 33447.02 407.29 2274.41 30.37 2012-08-02 09:22:22.000 215 33447.11 407.22 2274.53 30.37 2012-08-02 09:22:23.000 215 33447.04 407.30 2274.50 30.37 2012-08-02 09:22:24.000 215 33446.99 407.24 2274.38 30.37 2012-08-02 09:22:25.000 215 33447.12 407.29 2274.40 30.37 2012-08-02 09:22:26.000 215 33447.08 407.28 2274.47 30.37 2012-08-02 09:22:27.000 215 33447.12 407.24 2274.46 30.37 2012-08-02 09:22:28.000 215 33447.16 407.23 2274.46 30.37 2012-08-02 09:22:29.000 215 33447.08 407.20 2274.49 30.37 2012-08-02 09:22:30.000 215 33447.17 407.20 2274.41 30.37 2012-08-02 09:22:31.000 215 33447.19 407.21 2274.38 30.37 2012-08-02 09:22:32.000 215 33447.17 407.20 2274.29 30.37 2012-08-02 09:22:33.000 215 33447.14 407.21 2274.37 30.37 2012-08-02 09:22:34.000 215 33447.24 407.17 2274.39 30.37 2012-08-02 09:22:35.000 215 33447.19 407.17 2274.34 30.37 2012-08-02 09:22:36.000 215 33447.18 407.20 2274.34 30.37 2012-08-02 09:22:37.000 215 33447.28 407.19 2274.26 30.37 2012-08-02 09:22:38.000 215 33447.20 407.16 2274.31 30.37 2012-08-02 09:22:39.000 215 33447.28 407.18 2274.35 30.37 2012-08-02 09:22:40.000 215 33447.22 407.19 2274.43 30.37 2012-08-02 09:22:41.000 215 33447.19 407.20 2274.43 30.37 2012-08-02 09:22:42.000 215 33447.43 407.14 2274.29 30.37 2012-08-02 09:22:42.000 215 33447.21 407.14 2274.41 30.37 2012-08-02 09:22:44.000 215 33447.22 407.14 2274.32 30.37 2012-08-02 09:22:45.000 215 33447.31 407.13 2274.36 30.37 2012-08-02 09:22:46.000 215 33447.31 407.15 2274.38 30.37 2012-08-02 09:22:47.000 215 33447.30 407.12 2274.30 30.37 2012-08-02 09:22:48.000 215 33447.28 407.13 2274.36 30.37 2012-08-02 09:22:49.000 215 33447.31 407.13 2274.25 30.37 2012-08-02 09:22:50.000 215 33447.20 407.11 2274.23 30.37 2012-08-02 09:22:51.000 215 33447.28 407.11 2274.26 30.37 2012-08-02 09:22:52.000 215 33447.31 407.06 2274.32 30.37 2012-08-02 09:22:53.000 215 33447.37 407.09 2274.34 30.37 2012-08-02 09:22:54.000 215 33447.31 407.12 2274.38 30.37 2012-08-02 09:22:55.000 215 33447.32 407.10 2274.28 30.37 2012-08-02 09:22:55.000 215 33447.30 407.13 2274.27 30.37 2012-08-02 09:22:57.000 215 33447.31 407.08 2274.32 30.37 2012-08-02 09:22:58.000 215 33447.32 407.10 2274.33 30.37 2012-08-02 09:22:59.000 215 33447.36 407.10 2274.22 30.37 2012-08-02 09:23:00.000 215 33447.33 407.07 2274.30 30.37 2012-08-02 09:23:01.000 215 33447.36 407.11 2274.37 30.37 2012-08-02 09:23:02.000 215 33447.30 407.10 2274.30 30.37 2012-08-02 09:23:03.000 215 33447.36 407.09 2274.28 30.37 2012-08-02 09:23:04.000 215 33447.30 407.09 2274.32 30.37 2012-08-02 09:23:05.000 215 33447.35 407.06 2274.36 30.37 2012-08-02 09:23:06.000 215 33447.34 407.08 2274.34 30.37 2012-08-02 09:23:07.000 215 33447.32 407.10 2274.25 30.37 2012-08-02 09:23:08.000 215 33447.31 407.05 2274.31 30.37 2012-08-02 09:23:09.000 215 33447.34 407.08 2274.31 30.37 2012-08-02 09:23:10.000 215 33447.35 407.08 2274.20 30.37 2012-08-02 09:23:11.000 215 33447.32 407.07 2274.31 30.37 2012-08-02 09:23:12.000 215 33447.43 407.04 2274.29 30.37 2012-08-02 09:23:13.000 215 33447.44 407.07 2274.27 30.37 2012-08-02 09:23:14.000 215 33447.41 407.04 2274.26 30.37 2012-08-02 09:23:15.000 215 33447.40 407.03 2274.30 30.37 2012-08-02 09:23:16.000 215 33447.39 407.04 2274.26 30.37 2012-08-02 09:23:17.000 215 33447.28 407.01 2274.29 30.37 2012-08-02 09:23:18.000 215 33447.38 407.04 2274.34 30.37 2012-08-02 09:23:19.000 215 33447.40 407.00 2274.23 30.37 2012-08-02 09:23:20.000 215 33447.32 407.00 2274.23 30.37 2012-08-02 09:23:21.000 215 33447.43 406.99 2274.15 30.37 2012-08-02 09:23:22.000 215 33447.46 407.00 2274.26 30.37 2012-08-02 09:23:23.000 215 33447.44 407.03 2274.24 30.37 2012-08-02 09:23:24.000 215 33447.54 407.02 2274.30 30.37 2012-08-02 09:23:25.000 215 33447.48 407.01 2274.26 30.37 2012-08-02 09:23:26.000 215 33447.44 406.99 2274.28 30.37 2012-08-02 09:23:27.000 215 33447.45 406.97 2274.24 30.37 2012-08-02 09:23:28.000 215 33447.45 406.97 2274.22 30.37 2012-08-02 09:23:29.000 215 33447.48 407.02 2274.24 30.37 2012-08-02 09:23:30.000 215 33447.48 406.96 2274.18 30.37 2012-08-02 09:23:31.000 215 33447.51 406.99 2274.38 30.37 2012-08-02 09:23:32.000 215 33447.47 406.97 2274.31 30.37 2012-08-02 09:23:33.000 215 33447.50 406.94 2274.24 30.37 2012-08-02 09:23:34.000 215 33447.58 406.94 2274.19 30.37 2012-08-02 09:23:35.000 215 33447.57 406.95 2274.31 30.37 2012-08-02 09:23:36.000 215 33447.45 406.91 2274.26 30.37 2012-08-02 09:23:36.000 215 33447.61 406.95 2274.25 30.37 2012-08-02 09:23:38.000 215 33447.48 406.98 2274.24 30.37 2012-08-02 09:23:39.000 215 33447.52 406.94 2274.22 30.37 2012-08-02 09:23:40.000 215 33447.58 406.86 2274.23 30.37 2012-08-02 09:23:41.000 215 33447.59 406.94 2274.19 30.37 2012-08-02 09:23:42.000 215 33447.45 406.91 2274.23 30.37 2012-08-02 09:23:43.000 215 33447.50 406.92 2274.26 30.37 2012-08-02 09:23:44.000 215 33447.46 406.92 2274.29 30.37 2012-08-02 09:23:45.000 215 33447.49 406.92 2274.23 30.37 2012-08-02 09:23:46.000 215 33447.54 406.90 2274.26 30.37 2012-08-02 09:23:47.000 215 33447.57 406.96 2274.26 30.37 2012-08-02 09:23:48.000 215 33447.58 406.88 2274.25 30.37 2012-08-02 09:23:49.000 215 33447.54 406.91 2274.24 30.37 2012-08-02 09:23:49.000 215 33447.51 406.90 2274.22 30.37 2012-08-02 09:23:51.000 215 33447.54 406.87 2274.21 30.37 2012-08-02 09:23:52.000 215 33447.54 406.89 2274.19 30.37 2012-08-02 09:23:53.000 215 33447.53 406.87 2274.20 30.37 2012-08-02 09:23:54.000 215 33447.59 406.88 2274.25 30.37 2012-08-02 09:23:55.000 215 33447.56 406.87 2274.22 30.37 2012-08-02 09:23:56.000 215 33447.58 406.86 2274.19 30.37 2012-08-02 09:23:57.000 215 33447.52 406.86 2274.21 30.37 2012-08-02 09:23:58.000 215 33447.68 406.87 2274.24 30.37 2012-08-02 09:23:59.000 215 33447.69 406.86 2274.18 30.37 2012-08-02 09:24:00.000 215 33447.58 406.82 2274.29 30.37 2012-08-02 09:24:01.000 215 33447.62 406.86 2274.13 30.37 2012-08-02 09:24:02.000 215 33447.61 406.85 2274.24 30.37 2012-08-02 09:24:03.000 215 33447.62 406.84 2274.29 30.37 2012-08-02 09:24:04.000 215 33447.73 406.85 2274.22 30.37 2012-08-02 09:24:05.000 215 33447.70 406.81 2274.24 30.37 2012-08-02 09:24:06.000 215 33447.68 406.86 2274.14 30.37 2012-08-02 09:24:07.000 215 33447.76 406.83 2274.24 30.37 2012-08-02 09:24:08.000 215 33447.71 406.81 2274.20 30.37 2012-08-02 09:24:09.000 215 33447.74 406.83 2274.16 30.37 2012-08-02 09:24:10.000 215 33447.81 406.85 2274.21 30.37 2012-08-02 09:24:11.000 215 33447.82 406.84 2274.23 30.37 2012-08-02 09:24:12.000 215 33447.85 406.80 2274.18 30.37 2012-08-02 09:24:13.000 215 33447.86 406.82 2274.18 30.37 2012-08-02 09:24:14.000 215 33447.75 406.79 2274.18 30.37 2012-08-02 09:24:15.000 215 33447.84 406.78 2274.19 30.37 2012-08-02 09:24:16.000 215 33447.82 406.75 2274.20 30.37 2012-08-02 09:24:17.000 215 33447.83 406.74 2274.26 30.37 2012-08-02 09:24:18.000 215 33447.87 406.76 2274.20 30.37 2012-08-02 09:24:19.000 215 33447.93 406.76 2274.16 30.37 2012-08-02 09:24:20.000 215 33447.92 406.73 2274.16 30.37 2012-08-02 09:24:21.000 215 33447.92 406.74 2274.13 30.37 2012-08-02 09:24:22.000 215 33447.93 406.75 2274.17 30.37 2012-08-02 09:24:23.000 215 33447.89 406.72 2274.16 30.37 2012-08-02 09:24:24.000 215 33447.95 406.69 2274.08 30.37 2012-08-02 09:24:25.000 215 33448.00 406.72 2274.09 30.37 2012-08-02 09:24:26.000 215 33447.97 406.69 2274.07 30.37 2012-08-02 09:24:27.000 215 33447.99 406.69 2274.13 30.37 2012-08-02 09:24:28.000 215 33447.95 406.69 2274.16 30.37 2012-08-02 09:24:29.000 215 33447.96 406.64 2274.13 30.37 2012-08-02 09:24:30.000 215 33448.09 406.68 2274.04 30.37 2012-08-02 09:24:30.000 215 33447.99 406.66 2274.01 30.37 2012-08-02 09:24:32.000 215 33447.99 406.63 2274.03 30.37 2012-08-02 09:24:33.000 215 33448.05 406.60 2274.00 30.37 2012-08-02 09:24:34.000 215 33448.01 406.61 2274.04 30.37 2012-08-02 09:24:35.000 215 33448.04 406.66 2274.09 30.37 2012-08-02 09:24:36.000 215 33447.97 406.62 2274.05 30.37 2012-08-02 09:24:37.000 215 33448.11 406.61 2274.01 30.37 2012-08-02 09:24:38.000 215 33448.04 406.60 2274.02 30.37 2012-08-02 09:24:39.000 215 33448.05 406.62 2274.00 30.37 2012-08-02 09:24:40.000 215 33448.10 406.63 2273.97 30.37 2012-08-02 09:24:41.000 215 33448.03 406.62 2274.11 30.37 2012-08-02 09:24:42.000 215 33448.07 406.60 2274.04 30.37 2012-08-02 09:24:43.000 215 33448.12 406.60 2273.97 30.37 2012-08-02 09:24:43.000 215 33448.12 406.59 2273.98 30.37 2012-08-02 09:24:45.000 215 33448.10 406.64 2274.04 30.37 2012-08-02 09:24:46.000 215 33448.13 406.58 2273.98 30.37 2012-08-02 09:24:47.000 215 33448.16 406.61 2274.04 30.37 2012-08-02 09:24:48.000 215 33448.03 406.60 2274.13 30.37 2012-08-02 09:24:49.000 215 33448.09 406.63 2274.08 30.37 2012-08-02 09:24:50.000 215 33448.15 406.62 2274.04 30.37 2012-08-02 09:24:51.000 215 33448.09 406.56 2274.06 30.37 2012-08-02 09:24:52.000 215 33448.11 406.58 2274.00 30.37 2012-08-02 09:24:53.000 215 33448.03 406.60 2274.02 30.37 2012-08-02 09:24:54.000 215 33448.16 406.59 2273.96 30.37 2012-08-02 09:24:55.000 215 33448.11 406.58 2274.00 30.37 2012-08-02 09:24:56.000 215 33448.17 406.54 2273.95 30.37 2012-08-02 09:24:57.000 215 33448.15 406.51 2274.06 30.37 2012-08-02 09:24:58.000 215 33448.10 406.56 2274.01 30.37 2012-08-02 09:24:59.000 215 33448.12 406.54 2274.00 30.37 2012-08-02 09:25:00.000 215 33448.07 406.53 2273.95 30.37 2012-08-02 09:25:01.000 215 33448.13 406.54 2273.98 30.37 2012-08-02 09:25:02.000 215 33448.10 406.55 2274.01 30.37 2012-08-02 09:25:03.000 215 33448.20 406.48 2274.03 30.37 2012-08-02 09:25:04.000 215 33448.18 406.51 2273.98 30.37 2012-08-02 09:25:05.000 215 33448.14 406.54 2274.01 30.37 2012-08-02 09:25:06.000 215 33448.09 406.52 2273.92 30.37 2012-08-02 09:25:07.000 215 33448.23 406.49 2274.13 30.37 2012-08-02 09:25:08.000 215 33448.12 406.48 2274.06 30.37 2012-08-02 09:25:09.000 215 33448.10 406.48 2274.04 30.37 2012-08-02 09:25:10.000 215 33448.17 406.48 2274.04 30.37 2012-08-02 09:25:11.000 215 33448.22 406.49 2274.14 30.37 2012-08-02 09:25:12.000 215 33448.19 406.47 2274.01 30.37 2012-08-02 09:25:13.000 215 33448.13 406.46 2274.01 30.37 2012-08-02 09:25:14.000 215 33448.16 406.48 2274.01 30.37 2012-08-02 09:25:15.000 215 33448.15 406.47 2274.05 30.37 2012-08-02 09:25:16.000 215 33448.07 406.43 2273.92 30.37 2012-08-02 09:25:17.000 215 33448.11 406.49 2274.02 30.37 2012-08-02 09:25:18.000 215 33448.08 406.47 2274.03 30.37 2012-08-02 09:25:19.000 215 33448.14 406.44 2274.04 30.37 2012-08-02 09:25:20.000 215 33448.19 406.44 2273.96 30.37 2012-08-02 09:25:21.000 215 33448.20 406.42 2274.00 30.37 2012-08-02 09:25:22.000 215 33448.16 406.44 2274.02 30.37 2012-08-02 09:25:23.000 215 33448.09 406.40 2274.00 30.37 2012-08-02 09:25:24.000 215 33448.24 406.43 2274.01 30.37 2012-08-02 09:25:24.000 215 33448.09 406.44 2274.07 30.37 2012-08-02 09:25:26.000 215 33448.15 406.42 2274.07 30.37 2012-08-02 09:25:27.000 215 33448.16 406.38 2274.03 30.37 2012-08-02 09:25:28.000 215 33448.13 406.40 2274.00 30.37 2012-08-02 09:25:29.000 215 33448.14 406.44 2273.97 30.37 2012-08-02 09:25:30.000 215 33448.16 406.44 2274.02 30.37 2012-08-02 09:25:31.000 215 33448.16 406.42 2274.08 30.37 2012-08-02 09:25:32.000 215 33448.10 406.37 2274.04 30.37 2012-08-02 09:25:33.000 215 33448.19 406.37 2274.09 30.37 2012-08-02 09:25:34.000 215 33448.19 406.37 2274.03 30.37 2012-08-02 09:25:35.000 215 33448.12 406.35 2274.04 30.37 2012-08-02 09:25:36.000 215 33448.15 406.37 2274.10 30.37 2012-08-02 09:25:37.000 215 33448.19 406.39 2273.95 30.37 2012-08-02 09:25:37.000 215 33448.12 406.36 2274.07 30.37 2012-08-02 09:25:39.000 215 33448.15 406.35 2273.98 30.37 2012-08-02 09:25:40.000 215 33448.06 406.33 2274.04 30.37 2012-08-02 09:25:41.000 215 33448.16 406.36 2274.05 30.37 2012-08-02 09:25:42.000 215 33448.19 406.35 2274.07 30.37 2012-08-02 09:25:43.000 215 33448.19 406.32 2274.00 30.37 2012-08-02 09:25:44.000 215 33448.16 406.28 2274.09 30.37 2012-08-02 09:25:45.000 215 33448.19 406.29 2273.97 30.37 2012-08-02 09:25:46.000 215 33448.14 406.32 2274.04 30.37 2012-08-02 09:25:47.000 215 33448.15 406.30 2274.05 30.37 2012-08-02 09:25:48.000 215 33448.18 406.31 2274.00 30.37 2012-08-02 09:25:49.000 215 33448.23 406.34 2274.10 30.37 2012-08-02 09:25:50.000 215 33448.19 406.32 2274.07 30.37 2012-08-02 09:25:51.000 215 33448.16 406.31 2274.08 30.37 2012-08-02 09:25:52.000 215 33448.22 406.24 2274.10 30.37 2012-08-02 09:25:53.000 215 33448.17 406.30 2273.95 30.37 2012-08-02 09:25:54.000 215 33448.21 406.27 2274.05 30.37 2012-08-02 09:25:55.000 215 33448.19 406.30 2274.02 30.37 2012-08-02 09:25:56.000 215 33448.13 406.27 2274.07 30.37 2012-08-02 09:25:57.000 215 33448.15 406.25 2274.03 30.37 2012-08-02 09:25:58.000 215 33448.21 406.29 2274.11 30.37 2012-08-02 09:25:59.000 215 33448.23 406.25 2274.11 30.37 2012-08-02 09:26:00.000 215 33448.11 406.25 2274.03 30.37 2012-08-02 09:26:01.000 215 33448.26 406.25 2274.08 30.37 2012-08-02 09:26:02.000 215 33448.23 406.25 2274.10 30.37 2012-08-02 09:26:03.000 215 33448.24 406.23 2274.03 30.37 2012-08-02 09:26:04.000 215 33448.29 406.23 2274.03 30.37 2012-08-02 09:26:05.000 215 33448.18 406.20 2274.14 30.37 2012-08-02 09:26:06.000 215 33448.22 406.23 2274.09 30.37 2012-08-02 09:26:07.000 215 33448.29 406.22 2274.07 30.37 2012-08-02 09:26:08.000 215 33448.22 406.22 2274.00 30.37 2012-08-02 09:26:09.000 215 33448.27 406.18 2274.07 30.37 2012-08-02 09:26:10.000 215 33448.34 406.20 2274.01 30.37 2012-08-02 09:26:11.000 215 33448.26 406.17 2274.11 30.37 2012-08-02 09:26:12.000 215 33448.24 406.18 2274.08 30.37 2012-08-02 09:26:13.000 215 33448.25 406.15 2274.01 30.37 2012-08-02 09:26:14.000 215 33448.26 406.15 2274.01 30.37 2012-08-02 09:26:15.000 215 33448.29 406.12 2274.00 30.37 2012-08-02 09:26:16.000 215 33448.24 406.13 2273.99 30.37 2012-08-02 09:26:17.000 215 33448.27 406.13 2274.01 30.37 2012-08-02 09:26:18.000 215 33448.31 406.13 2273.99 30.37 2012-08-02 09:26:18.000 215 33448.18 406.13 2273.97 30.37 2012-08-02 09:26:20.000 215 33448.28 406.11 2274.00 30.37 2012-08-02 09:26:21.000 215 33448.35 406.11 2273.96 30.37 2012-08-02 09:26:22.000 215 33448.32 406.13 2274.00 30.37 2012-08-02 09:26:23.000 215 33448.38 406.07 2274.03 30.37 2012-08-02 09:26:24.000 215 33448.33 406.11 2273.93 30.37 2012-08-02 09:26:25.000 215 33448.40 406.13 2274.02 30.37 2012-08-02 09:26:26.000 215 33448.39 406.10 2274.04 30.37 2012-08-02 09:26:27.000 215 33448.44 406.07 2274.09 30.37 2012-08-02 09:26:28.000 215 33448.38 406.08 2273.99 30.37 2012-08-02 09:26:29.000 215 33448.38 406.07 2274.09 30.37 2012-08-02 09:26:30.000 215 33448.33 406.07 2274.05 30.37 2012-08-02 09:26:31.000 215 33448.46 406.11 2274.01 30.37 2012-08-02 09:26:31.000 215 33448.31 406.06 2273.97 30.37 2012-08-02 09:26:33.000 215 33448.30 406.02 2274.03 30.37 2012-08-02 09:26:34.000 215 33448.34 406.04 2274.01 30.37 2012-08-02 09:26:35.000 215 33448.40 406.02 2273.98 30.37 2012-08-02 09:26:36.000 215 33448.39 406.02 2274.06 30.37 2012-08-02 09:26:37.000 215 33448.30 406.00 2273.99 30.37 2012-08-02 09:26:38.000 215 33448.37 405.96 2274.03 30.37 2012-08-02 09:26:39.000 215 33448.32 406.00 2273.93 30.37 2012-08-02 09:26:40.000 215 33448.35 405.95 2274.04 30.37 2012-08-02 09:26:41.000 215 33448.46 405.97 2273.91 30.37 2012-08-02 09:26:42.000 215 33448.37 405.96 2273.89 30.37 2012-08-02 09:26:43.000 215 33448.40 406.00 2273.93 30.37 2012-08-02 09:26:44.000 215 33448.44 405.96 2273.93 30.37 2012-08-02 09:26:45.000 215 33448.34 405.96 2274.04 30.37 2012-08-02 09:26:46.000 215 33448.38 405.96 2273.98 30.37 2012-08-02 09:26:47.000 215 33448.36 405.94 2273.99 30.37 2012-08-02 09:26:48.000 215 33448.35 405.91 2274.06 30.37 2012-08-02 09:26:49.000 215 33448.43 405.91 2273.90 30.37 2012-08-02 09:26:50.000 215 33448.35 405.91 2273.91 30.37 2012-08-02 09:26:51.000 215 33448.40 405.89 2273.93 30.37 2012-08-02 09:26:52.000 215 33448.43 405.88 2273.94 30.37 2012-08-02 09:26:53.000 215 33448.45 405.88 2274.06 30.37 2012-08-02 09:26:54.000 215 33448.31 405.88 2273.98 30.37 2012-08-02 09:26:55.000 215 33448.45 405.89 2274.00 30.37 2012-08-02 09:26:56.000 215 33448.45 405.88 2273.99 30.37 2012-08-02 09:26:57.000 215 33448.40 405.85 2274.01 30.37 2012-08-02 09:26:58.000 215 33448.44 405.86 2273.97 30.37 2012-08-02 09:26:59.000 215 33448.38 405.88 2274.04 30.37 2012-08-02 09:27:00.000 215 33448.47 405.86 2274.01 30.37 2012-08-02 09:27:01.000 215 33448.41 405.84 2274.00 30.37 2012-08-02 09:27:02.000 215 33448.33 405.81 2274.10 30.37 2012-08-02 09:27:03.000 215 33448.35 405.83 2274.06 30.37 2012-08-02 09:27:04.000 215 33448.38 405.83 2273.94 30.37 2012-08-02 09:27:05.000 215 33448.43 405.82 2274.02 30.37 2012-08-02 09:27:06.000 215 33448.41 405.81 2273.97 30.37 2012-08-02 09:27:07.000 215 33448.37 405.80 2273.97 30.37 2012-08-02 09:27:08.000 215 33448.41 405.79 2273.89 30.37 2012-08-02 09:27:09.000 215 33448.36 405.79 2273.96 30.37 2012-08-02 09:27:10.000 215 33448.44 405.78 2274.04 30.37 2012-08-02 09:27:11.000 215 33448.46 405.77 2274.00 30.37 2012-08-02 09:27:12.000 215 33448.44 405.78 2273.96 30.37 2012-08-02 09:27:12.000 215 33448.44 405.78 2273.93 30.37 2012-08-02 09:27:14.000 215 33448.46 405.75 2273.91 30.37 2012-08-02 09:27:15.000 215 33448.42 405.74 2273.93 30.37 2012-08-02 09:27:16.000 215 33448.47 405.79 2273.92 30.37 2012-08-02 09:27:17.000 215 33448.40 405.74 2274.03 30.37 2012-08-02 09:27:18.000 215 33448.49 405.74 2273.98 30.37 2012-08-02 09:27:19.000 215 33448.40 405.71 2274.01 30.37 2012-08-02 09:27:20.000 215 33448.53 405.72 2273.91 30.37 2012-08-02 09:27:21.000 215 33448.51 405.73 2273.93 30.37 2012-08-02 09:27:22.000 215 33448.46 405.74 2274.06 30.37 2012-08-02 09:27:23.000 215 33448.49 405.74 2273.97 30.37 2012-08-02 09:27:24.000 215 33448.60 405.73 2273.89 30.37 2012-08-02 09:27:25.000 215 33448.44 405.69 2274.06 30.37 2012-08-02 09:27:25.000 215 33448.48 405.69 2274.04 30.37 2012-08-02 09:27:27.000 215 33448.51 405.66 2273.97 30.37 2012-08-02 09:27:28.000 215 33448.50 405.73 2273.93 30.37 2012-08-02 09:27:29.000 215 33448.52 405.67 2274.00 30.37 2012-08-02 09:27:30.000 215 33448.51 405.71 2273.98 30.37 2012-08-02 09:27:31.000 215 33448.54 405.64 2274.07 30.37 2012-08-02 09:27:32.000 215 33448.57 405.69 2273.91 30.37 2012-08-02 09:27:33.000 215 33448.56 405.65 2273.97 30.37 2012-08-02 09:27:34.000 215 33448.56 405.61 2273.88 30.37 2012-08-02 09:27:35.000 215 33448.62 405.66 2273.94 30.37 2012-08-02 09:27:36.000 215 33448.51 405.63 2273.96 30.37 2012-08-02 09:27:37.000 215 33448.63 405.56 2273.94 30.37 2012-08-02 09:27:38.000 215 33448.62 405.61 2273.89 30.37 2012-08-02 09:27:39.000 215 33448.54 405.60 2273.86 30.37 2012-08-02 09:27:40.000 215 33448.57 405.61 2273.85 30.37 2012-08-02 09:27:41.000 215 33448.66 405.65 2273.95 30.37 2012-08-02 09:27:42.000 215 33448.68 405.56 2273.91 30.37 2012-08-02 09:27:43.000 215 33448.61 405.60 2273.91 30.37 2012-08-02 09:27:44.000 215 33448.68 405.55 2273.91 30.37 2012-08-02 09:27:45.000 215 33448.59 405.56 2273.91 30.37 2012-08-02 09:27:46.000 215 33448.64 405.53 2273.98 30.37 2012-08-02 09:27:47.000 215 33448.57 405.51 2273.97 30.37 2012-08-02 09:27:48.000 215 33448.59 405.55 2273.95 30.37 2012-08-02 09:27:49.000 215 33448.62 405.52 2273.92 30.37 2012-08-02 09:27:50.000 215 33448.72 405.52 2273.93 30.37 2012-08-02 09:27:51.000 215 33448.69 405.50 2273.92 30.37 2012-08-02 09:27:52.000 215 33448.62 405.51 2273.93 30.37 2012-08-02 09:27:53.000 215 33448.61 405.50 2273.92 30.37 2012-08-02 09:27:54.000 215 33448.67 405.52 2273.87 30.37 2012-08-02 09:27:55.000 215 33448.66 405.51 2273.84 30.37 2012-08-02 09:27:56.000 215 33448.55 405.50 2273.85 30.37 2012-08-02 09:27:57.000 215 33448.65 405.51 2273.91 30.37 2012-08-02 09:27:58.000 215 33448.72 405.52 2273.85 30.37 2012-08-02 09:27:59.000 215 33448.69 405.52 2273.93 30.37 2012-08-02 09:28:00.000 215 33448.64 405.51 2273.85 30.37 2012-08-02 09:28:01.000 215 33448.78 405.49 2273.92 30.37 2012-08-02 09:28:02.000 215 33448.72 405.50 2273.93 30.37 2012-08-02 09:28:03.000 215 33448.66 405.47 2273.85 30.37 2012-08-02 09:28:04.000 215 33448.72 405.47 2273.86 30.37 2012-08-02 09:28:05.000 215 33448.75 405.46 2273.80 30.37 2012-08-02 09:28:06.000 215 33448.69 405.46 2273.84 30.37 2012-08-02 09:28:06.000 215 33448.60 405.43 2273.84 30.37 2012-08-02 09:28:08.000 215 33448.65 405.52 2273.93 30.37 2012-08-02 09:28:09.000 215 33448.69 405.46 2273.89 30.37 2012-08-02 09:28:10.000 215 33448.75 405.41 2273.88 30.37 2012-08-02 09:28:11.000 215 33448.74 405.47 2273.93 30.37 2012-08-02 09:28:12.000 215 33448.74 405.42 2273.86 30.37 2012-08-02 09:28:13.000 215 33448.63 405.40 2273.95 30.37 2012-08-02 09:28:14.000 215 33448.79 405.40 2273.96 30.37 2012-08-02 09:28:15.000 215 33448.72 405.39 2273.89 30.37 2012-08-02 09:28:16.000 215 33448.77 405.43 2273.88 30.37 2012-08-02 09:28:17.000 215 33448.73 405.41 2273.86 30.37 2012-08-02 09:28:18.000 215 33448.72 405.40 2273.86 30.37 2012-08-02 09:28:19.000 215 33448.68 405.41 2273.89 30.37 2012-08-02 09:28:19.000 215 33448.77 405.43 2273.91 30.37 2012-08-02 09:28:21.000 215 33448.81 405.39 2273.89 30.37 2012-08-02 09:28:22.000 215 33448.75 405.38 2273.91 30.37 2012-08-02 09:28:23.000 215 33448.81 405.38 2273.88 30.37 2012-08-02 09:28:24.000 215 33448.85 405.36 2273.85 30.37 2012-08-02 09:28:25.000 215 33448.82 405.39 2273.86 30.37 2012-08-02 09:28:26.000 215 33448.67 405.35 2273.88 30.37 2012-08-02 09:28:27.000 215 33448.82 405.36 2273.87 30.37 2012-08-02 09:28:28.000 215 33448.79 405.32 2273.89 30.37 2012-08-02 09:28:29.000 215 33448.82 405.39 2273.85 30.37 2012-08-02 09:28:30.000 215 33448.77 405.37 2273.83 30.37 2012-08-02 09:28:31.000 215 33448.78 405.33 2273.97 30.37 2012-08-02 09:28:32.000 215 33448.88 405.32 2273.89 30.37 2012-08-02 09:28:33.000 215 33448.78 405.33 2273.85 30.37 2012-08-02 09:28:34.000 215 33448.87 405.27 2273.93 30.37 2012-08-02 09:28:35.000 215 33448.87 405.27 2273.88 30.37 2012-08-02 09:28:36.000 215 33448.84 405.32 2273.87 30.37 2012-08-02 09:28:37.000 215 33448.87 405.31 2273.78 30.37 2012-08-02 09:28:38.000 215 33448.92 405.31 2273.95 30.37 2012-08-02 09:28:39.000 215 33448.94 405.29 2273.91 30.37 2012-08-02 09:28:40.000 215 33448.94 405.32 2273.89 30.37 2012-08-02 09:28:41.000 215 33448.94 405.27 2273.76 30.37 2012-08-02 09:28:42.000 215 33448.87 405.26 2273.79 30.37 2012-08-02 09:28:43.000 215 33448.95 405.23 2273.83 30.37 2012-08-02 09:28:44.000 215 33449.02 405.31 2273.82 30.37 2012-08-02 09:28:45.000 215 33448.99 405.30 2273.81 30.37 2012-08-02 09:28:46.000 215 33449.02 405.26 2273.86 30.37 2012-08-02 09:28:47.000 215 33448.93 405.24 2273.84 30.37 2012-08-02 09:28:48.000 215 33448.85 405.22 2273.78 30.37 2012-08-02 09:28:49.000 215 33448.95 405.28 2273.75 30.37 2012-08-02 09:28:50.000 215 33448.95 405.28 2273.87 30.37 2012-08-02 09:28:51.000 215 33449.01 405.25 2273.75 30.37 2012-08-02 09:28:52.000 215 33449.02 405.24 2273.83 30.37 2012-08-02 09:28:53.000 215 33448.93 405.22 2273.81 30.37 2012-08-02 09:28:54.000 215 33449.06 405.25 2273.80 30.37 2012-08-02 09:28:55.000 215 33449.06 405.24 2273.84 30.37 2012-08-02 09:28:56.000 215 33449.02 405.20 2273.78 30.37 2012-08-02 09:28:57.000 215 33449.06 405.22 2273.75 30.37 2012-08-02 09:28:58.000 215 33449.00 405.15 2273.75 30.37 2012-08-02 09:28:59.000 215 33449.02 405.19 2273.84 30.37 2012-08-02 09:29:00.000 215 33449.11 405.19 2273.78 30.37 2012-08-02 09:29:00.000 215 33448.91 405.20 2273.79 30.37 2012-08-02 09:29:02.000 215 33448.89 405.18 2273.74 30.37 2012-08-02 09:29:03.000 215 33449.03 405.19 2273.72 30.37 2012-08-02 09:29:04.000 215 33449.04 405.24 2273.81 30.37 2012-08-02 09:29:05.000 215 33449.06 405.16 2273.65 30.37 2012-08-02 09:29:06.000 215 33449.17 405.19 2273.72 30.37 2012-08-02 09:29:07.000 215 33448.99 405.19 2273.61 30.37 2012-08-02 09:29:08.000 215 33449.08 405.20 2273.79 30.37 2012-08-02 09:29:09.000 215 33449.11 405.18 2273.75 30.37 2012-08-02 09:29:10.000 215 33449.10 405.20 2273.70 30.37 2012-08-02 09:29:11.000 215 33449.13 405.19 2273.76 30.37 2012-08-02 09:29:12.000 215 33449.02 405.20 2273.73 30.37 2012-08-02 09:29:13.000 215 33449.05 405.17 2273.82 30.37 2012-08-02 09:29:13.000 215 33449.04 405.14 2273.74 30.37 2012-08-02 09:29:15.000 215 33449.05 405.15 2273.69 30.37 2012-08-02 09:29:16.000 215 33449.07 405.14 2273.81 30.37 2012-08-02 09:29:17.000 215 33449.12 405.19 2273.78 30.37 2012-08-02 09:29:18.000 215 33449.09 405.13 2273.79 30.37 2012-08-02 09:29:19.000 215 33449.05 405.15 2273.72 30.37 2012-08-02 09:29:20.000 215 33449.19 405.13 2273.66 30.37 2012-08-02 09:29:21.000 215 33449.03 405.13 2273.67 30.37 2012-08-02 09:29:22.000 215 33449.07 405.15 2273.78 30.37 2012-08-02 09:29:23.000 215 33449.07 405.13 2273.75 30.37 2012-08-02 09:29:24.000 215 33449.04 405.14 2273.76 30.37 2012-08-02 09:29:25.000 215 33449.06 405.13 2273.76 30.37 2012-08-02 09:29:26.000 215 33449.07 405.16 2273.69 30.37 2012-08-02 09:29:27.000 215 33449.02 405.14 2273.70 30.37 2012-08-02 09:29:28.000 215 33449.06 405.16 2273.84 30.37 2012-08-02 09:29:29.000 215 33449.06 405.11 2273.76 30.37 2012-08-02 09:29:30.000 215 33449.05 405.13 2273.75 30.37 2012-08-02 09:29:31.000 215 33449.03 405.10 2273.76 30.37 2012-08-02 09:29:32.000 215 33449.17 405.13 2273.79 30.37 2012-08-02 09:29:33.000 215 33449.05 405.12 2273.80 30.37 2012-08-02 09:29:34.000 215 33449.07 405.09 2273.80 30.37 2012-08-02 09:29:35.000 215 33449.03 405.11 2273.78 30.37 2012-08-02 09:29:36.000 215 33449.07 405.11 2273.76 30.37 2012-08-02 09:29:37.000 215 33449.02 405.10 2273.73 30.37 2012-08-02 09:29:38.000 215 33448.97 405.11 2273.77 30.37 2012-08-02 09:29:39.000 215 33449.05 405.13 2273.79 30.37 2012-08-02 09:29:40.000 215 33448.99 405.10 2273.75 30.37 2012-08-02 09:29:41.000 215 33449.00 405.12 2273.83 30.37 2012-08-02 09:29:42.000 215 33449.15 405.09 2273.87 30.37 2012-08-02 09:29:43.000 215 33448.99 405.11 2273.84 30.37 2012-08-02 09:29:44.000 215 33449.08 405.08 2273.79 30.37 2012-08-02 09:29:45.000 215 33448.96 405.09 2273.78 30.37 2012-08-02 09:29:46.000 215 33449.11 405.07 2273.75 30.37 2012-08-02 09:29:47.000 215 33449.08 405.05 2273.77 30.37 2012-08-02 09:29:48.000 215 33449.10 405.06 2273.83 30.37 2012-08-02 09:29:49.000 215 33449.06 405.05 2273.82 30.37 2012-08-02 09:29:50.000 215 33449.06 405.06 2273.83 30.37 2012-08-02 09:29:51.000 215 33449.09 405.05 2273.87 30.37 2012-08-02 09:29:52.000 215 33449.04 405.07 2273.78 30.37 2012-08-02 09:29:53.000 215 33449.03 405.01 2273.79 30.37 2012-08-02 09:29:54.000 215 33449.06 405.08 2273.82 30.37 2012-08-02 09:29:54.000 215 33449.09 405.06 2273.88 30.37 2012-08-02 09:29:56.000 215 33449.07 405.03 2273.78 30.37 2012-08-02 09:29:57.000 215 33449.08 405.02 2273.86 30.37 2012-08-02 09:29:58.000 215 33449.09 405.04 2273.81 30.37 2012-08-02 09:29:59.000 215 33449.04 405.03 2273.85 30.37 2012-08-02 09:30:00.000 215 33449.04 405.04 2273.80 30.37 2012-08-02 09:30:01.000 215 33449.10 404.97 2273.81 30.37 2012-08-02 09:30:02.000 215 33449.12 405.01 2273.89 30.37 2012-08-02 09:30:03.000 215 33449.12 405.00 2273.85 30.37 2012-08-02 09:30:04.000 215 33449.13 405.01 2273.87 30.37 2012-08-02 09:30:05.000 215 33449.11 405.05 2273.86 30.37 2012-08-02 09:30:06.000 215 33449.08 405.03 2273.84 30.37 2012-08-02 09:30:07.000 215 33449.08 404.99 2273.86 30.37 2012-08-02 09:30:07.000 215 33449.11 405.04 2273.91 30.37 2012-08-02 09:30:09.000 215 33449.14 405.02 2273.88 30.37 2012-08-02 09:30:10.000 215 33449.07 404.96 2273.81 30.37 2012-08-02 09:30:11.000 215 33449.16 404.98 2273.82 30.37 2012-08-02 09:30:12.000 215 33449.04 405.00 2273.86 30.37 2012-08-02 09:30:13.000 215 33449.15 404.99 2273.75 30.37 2012-08-02 09:30:14.000 215 33449.08 405.00 2273.96 30.37 2012-08-02 09:30:15.000 215 33449.08 404.98 2273.89 30.37 2012-08-02 09:30:16.000 215 33449.11 404.96 2273.76 30.37 2012-08-02 09:30:17.000 215 33449.05 404.93 2273.86 30.37 2012-08-02 09:30:18.000 215 33449.03 404.94 2273.80 30.37 2012-08-02 09:30:19.000 215 33449.12 404.93 2273.76 30.37 2012-08-02 09:30:20.000 215 33449.01 404.97 2273.84 30.37 2012-08-02 09:30:21.000 215 33449.00 404.93 2273.79 30.37 2012-08-02 09:30:22.000 215 33449.03 404.91 2273.91 30.37 2012-08-02 09:30:23.000 215 33448.98 404.95 2273.83 30.37 2012-08-02 09:30:24.000 215 33449.06 404.89 2273.84 30.37 2012-08-02 09:30:25.000 215 33448.99 404.91 2273.90 30.37 2012-08-02 09:30:26.000 215 33449.03 404.93 2273.87 30.37 2012-08-02 09:30:27.000 215 33448.99 404.91 2273.88 30.37 2012-08-02 09:30:28.000 215 33448.99 404.91 2273.82 30.37 2012-08-02 09:30:29.000 215 33448.99 404.90 2273.78 30.37 2012-08-02 09:30:30.000 215 33449.05 404.89 2273.95 30.37 2012-08-02 09:30:31.000 215 33448.94 404.89 2273.95 30.37 2012-08-02 09:30:32.000 215 33448.93 404.95 2274.01 30.37 2012-08-02 09:30:33.000 215 33448.91 404.92 2273.88 30.37 2012-08-02 09:30:34.000 215 33448.94 404.85 2273.90 30.37 2012-08-02 09:30:35.000 215 33448.96 404.88 2273.92 30.37 2012-08-02 09:30:36.000 215 33448.93 404.88 2273.87 30.37 2012-08-02 09:30:37.000 215 33449.02 404.90 2273.86 30.37 2012-08-02 09:30:38.000 215 33448.91 404.90 2273.91 30.37 2012-08-02 09:30:39.000 215 33449.00 404.89 2273.89 30.37 2012-08-02 09:30:40.000 215 33448.96 404.90 2273.98 30.37 2012-08-02 09:30:41.000 215 33448.96 404.85 2273.93 30.37 2012-08-02 09:30:42.000 215 33448.93 404.88 2273.94 30.37 2012-08-02 09:30:43.000 215 33449.00 404.88 2273.91 30.37 2012-08-02 09:30:44.000 215 33448.91 404.85 2273.94 30.37 2012-08-02 09:30:45.000 215 33448.99 404.83 2273.95 30.37 2012-08-02 09:30:46.000 215 33448.99 404.85 2274.00 30.37 2012-08-02 09:30:47.000 215 33449.01 404.79 2274.03 30.37 2012-08-02 09:30:48.000 215 33449.06 404.84 2274.06 30.37 2012-08-02 09:30:48.000 215 33448.95 404.81 2274.01 30.37 2012-08-02 09:30:50.000 215 33449.04 404.80 2273.91 30.37 2012-08-02 09:30:51.000 215 33448.97 404.79 2273.93 30.37 2012-08-02 09:30:52.000 215 33449.04 404.81 2273.89 30.37 2012-08-02 09:30:53.000 215 33449.00 404.80 2273.98 30.37 2012-08-02 09:30:54.000 215 33448.99 404.81 2273.95 30.37 2012-08-02 09:30:55.000 215 33449.09 404.79 2274.03 30.37 2012-08-02 09:30:56.000 215 33449.04 404.79 2274.02 30.37 2012-08-02 09:30:57.000 215 33449.02 404.78 2273.99 30.37 2012-08-02 09:30:58.000 215 33449.06 404.81 2274.01 30.37 2012-08-02 09:30:59.000 215 33449.07 404.76 2273.95 30.37 2012-08-02 09:31:00.000 215 33449.06 404.78 2273.97 30.37 2012-08-02 09:31:01.000 215 33449.05 404.75 2273.93 30.37 2012-08-02 09:31:01.000 215 33449.04 404.72 2274.00 30.37 2012-08-02 09:31:03.000 215 33449.07 404.75 2274.00 30.37 2012-08-02 09:31:04.000 215 33449.09 404.77 2273.97 30.37 2012-08-02 09:31:05.000 215 33449.17 404.76 2273.98 30.37 2012-08-02 09:31:06.000 215 33449.14 404.75 2274.00 30.37 2012-08-02 09:31:07.000 215 33449.13 404.74 2273.98 30.37 2012-08-02 09:31:08.000 215 33449.11 404.72 2273.97 30.37 2012-08-02 09:31:09.000 215 33449.08 404.70 2273.91 30.37 2012-08-02 09:31:10.000 215 33449.14 404.71 2273.95 30.37 2012-08-02 09:31:11.000 215 33449.16 404.69 2273.96 30.37 2012-08-02 09:31:12.000 215 33449.08 404.65 2273.94 30.37 2012-08-02 09:31:13.000 215 33449.25 404.70 2273.87 30.37 2012-08-02 09:31:14.000 215 33449.22 404.68 2274.08 30.37 2012-08-02 09:31:15.000 215 33449.17 404.67 2274.00 30.37 2012-08-02 09:31:16.000 215 33449.19 404.63 2273.93 30.37 2012-08-02 09:31:17.000 215 33449.27 404.67 2273.90 30.37 2012-08-02 09:31:18.000 215 33449.21 404.67 2274.01 30.37 2012-08-02 09:31:19.000 215 33449.23 404.66 2274.03 30.37 2012-08-02 09:31:20.000 215 33449.29 404.64 2273.93 30.37 2012-08-02 09:31:21.000 215 33449.21 404.62 2273.92 30.37 2012-08-02 09:31:22.000 215 33449.18 404.64 2274.04 30.37 2012-08-02 09:31:23.000 215 33449.23 404.56 2274.03 30.37 2012-08-02 09:31:24.000 215 33449.24 404.56 2273.99 30.37 2012-08-02 09:31:25.000 215 33449.27 404.60 2273.94 30.37 2012-08-02 09:31:26.000 215 33449.33 404.57 2273.98 30.37 2012-08-02 09:31:27.000 215 33449.25 404.57 2273.92 30.37 2012-08-02 09:31:28.000 215 33449.24 404.56 2273.88 30.37 2012-08-02 09:31:29.000 215 33449.29 404.53 2273.97 30.37 2012-08-02 09:31:30.000 215 33449.29 404.57 2273.98 30.37 2012-08-02 09:31:31.000 215 33449.27 404.54 2273.97 30.37 2012-08-02 09:31:32.000 215 33449.31 404.51 2273.89 30.37 2012-08-02 09:31:33.000 215 33449.32 404.54 2273.93 30.37 2012-08-02 09:31:34.000 215 33449.27 404.52 2273.97 30.37 2012-08-02 09:31:35.000 215 33449.33 404.54 2273.92 30.37 2012-08-02 09:31:36.000 215 33449.40 404.49 2273.99 30.37 2012-08-02 09:31:37.000 215 33449.44 404.52 2273.98 30.37 2012-08-02 09:31:38.000 215 33449.39 404.47 2274.01 30.37 2012-08-02 09:31:39.000 215 33449.36 404.45 2273.95 30.37 2012-08-02 09:31:40.000 215 33449.38 404.46 2273.97 30.37 2012-08-02 09:31:41.000 215 33449.23 404.51 2273.99 30.37 2012-08-02 09:31:42.000 215 33449.36 404.47 2273.95 30.37 2012-08-02 09:31:42.000 215 33449.38 404.49 2273.95 30.37 2012-08-02 09:31:44.000 215 33449.35 404.52 2273.89 30.37 2012-08-02 09:31:45.000 215 33449.40 404.49 2273.90 30.37 2012-08-02 09:31:46.000 215 33449.30 404.50 2273.98 30.37 2012-08-02 09:31:47.000 215 33449.42 404.43 2273.95 30.37 2012-08-02 09:31:48.000 215 33449.45 404.47 2273.95 30.37 2012-08-02 09:31:49.000 215 33449.40 404.44 2274.06 30.37 2012-08-02 09:31:50.000 215 33449.52 404.44 2273.95 30.37 2012-08-02 09:31:51.000 215 33449.44 404.43 2273.89 30.37 2012-08-02 09:31:52.000 215 33449.52 404.44 2273.95 30.37 2012-08-02 09:31:53.000 215 33449.51 404.44 2273.93 30.37 2012-08-02 09:31:54.000 215 33449.59 404.44 2274.02 30.37 2012-08-02 09:31:55.000 215 33449.51 404.41 2273.94 30.37 2012-08-02 09:31:55.000 215 33449.54 404.38 2273.93 30.37 2012-08-02 09:31:57.000 215 33449.53 404.34 2273.95 30.37 2012-08-02 09:31:58.000 215 33449.66 404.38 2273.94 30.37 2012-08-02 09:31:59.000 215 33449.55 404.39 2274.00 30.37 2012-08-02 09:32:00.000 215 33449.55 404.39 2273.98 30.37 2012-08-02 09:32:01.000 215 33449.50 404.38 2273.94 30.37 2012-08-02 09:32:02.000 215 33449.69 404.36 2273.89 30.37 2012-08-02 09:32:03.000 215 33449.61 404.34 2273.94 30.37 2012-08-02 09:32:04.000 215 33449.65 404.33 2273.92 30.37 2012-08-02 09:32:05.000 215 33449.71 404.33 2273.91 30.37 2012-08-02 09:32:06.000 215 33449.67 404.33 2273.91 30.37 2012-08-02 09:32:07.000 215 33449.70 404.29 2273.88 30.37 2012-08-02 09:32:08.000 215 33449.74 404.30 2274.01 30.37 2012-08-02 09:32:09.000 215 33449.79 404.31 2274.00 30.37 2012-08-02 09:32:10.000 215 33449.75 404.30 2273.92 30.37 2012-08-02 09:32:11.000 215 33449.78 404.29 2273.93 30.37 2012-08-02 09:32:12.000 215 33449.87 404.28 2273.91 30.37 2012-08-02 09:32:13.000 215 33449.74 404.27 2273.89 30.37 2012-08-02 09:32:14.000 215 33449.92 404.29 2273.87 30.37 2012-08-02 09:32:15.000 215 33449.89 404.24 2273.82 30.37 2012-08-02 09:32:16.000 215 33449.92 404.29 2273.81 30.37 2012-08-02 09:32:17.000 215 33449.92 404.25 2273.81 30.37 2012-08-02 09:32:18.000 215 33449.86 404.23 2273.81 30.37 2012-08-02 09:32:19.000 215 33449.97 404.23 2273.87 30.37 2012-08-02 09:32:20.000 215 33450.02 404.23 2273.86 30.37 2012-08-02 09:32:21.000 215 33450.01 404.20 2273.86 30.37 2012-08-02 09:32:22.000 215 33450.07 404.21 2273.84 30.37 2012-08-02 09:32:23.000 215 33450.08 404.19 2273.76 30.37 2012-08-02 09:32:24.000 215 33449.96 404.15 2273.77 30.37 2012-08-02 09:32:25.000 215 33450.16 404.15 2273.72 30.37 2012-08-02 09:32:26.000 215 33450.15 404.14 2273.74 30.37 2012-08-02 09:32:27.000 215 33450.05 404.16 2273.73 30.37 2012-08-02 09:32:28.000 215 33450.15 404.17 2273.73 30.37 2012-08-02 09:32:29.000 215 33450.24 404.15 2273.67 30.37 2012-08-02 09:32:30.000 215 33450.18 404.11 2273.78 30.37 2012-08-02 09:32:31.000 215 33450.16 404.14 2273.74 30.37 2012-08-02 09:32:32.000 215 33450.17 404.13 2273.73 30.37 2012-08-02 09:32:33.000 215 33450.21 404.13 2273.78 30.37 2012-08-02 09:32:34.000 215 33450.26 404.10 2273.67 30.37 2012-08-02 09:32:35.000 215 33450.32 404.11 2273.61 30.37 2012-08-02 09:32:36.000 215 33450.32 404.13 2273.69 30.37 2012-08-02 09:32:36.000 215 33450.29 404.08 2273.60 30.37 2012-08-02 09:32:38.000 215 33450.42 404.06 2273.70 30.37 2012-08-02 09:32:39.000 215 33450.44 404.10 2273.73 30.37 2012-08-02 09:32:40.000 215 33450.36 404.04 2273.67 30.37 2012-08-02 09:32:41.000 215 33450.46 404.05 2273.60 30.37 2012-08-02 09:32:42.000 215 33450.37 404.04 2273.64 30.37 2012-08-02 09:32:43.000 215 33450.43 404.04 2273.61 30.37 2012-08-02 09:32:44.000 215 33450.56 404.04 2273.62 30.37 2012-08-02 09:32:45.000 215 33450.46 403.98 2273.63 30.37 2012-08-02 09:32:46.000 215 33450.49 404.02 2273.66 30.37 2012-08-02 09:32:47.000 215 33450.55 403.99 2273.54 30.37 2012-08-02 09:32:48.000 215 33450.49 403.98 2273.65 30.37 2012-08-02 09:32:49.000 215 33450.54 403.96 2273.63 30.37 2012-08-02 09:32:49.000 215 33450.72 403.96 2273.50 30.37 2012-08-02 09:32:51.000 215 33450.58 403.95 2273.53 30.37 2012-08-02 09:32:52.000 215 33450.63 403.96 2273.48 30.37 2012-08-02 09:32:53.000 215 33450.62 403.95 2273.54 30.37 2012-08-02 09:32:54.000 215 33450.64 403.98 2273.64 30.37 2012-08-02 09:32:55.000 215 33450.65 403.94 2273.52 30.37 2012-08-02 09:32:56.000 215 33450.70 403.92 2273.53 30.37 2012-08-02 09:32:57.000 215 33450.67 403.91 2273.54 30.37 2012-08-02 09:32:58.000 215 33450.58 403.90 2273.54 30.37 2012-08-02 09:32:59.000 215 33450.74 403.93 2273.48 30.37 2012-08-02 09:33:00.000 215 33450.79 403.97 2273.56 30.37 2012-08-02 09:33:01.000 215 33450.69 403.98 2273.55 30.37 2012-08-02 09:33:02.000 215 33450.71 403.94 2273.51 30.37 2012-08-02 09:33:03.000 215 33450.65 403.91 2273.47 30.37 2012-08-02 09:33:04.000 215 33450.73 403.91 2273.45 30.37 2012-08-02 09:33:05.000 215 33450.84 403.90 2273.47 30.37 2012-08-02 09:33:06.000 215 33450.79 403.87 2273.43 30.37 2012-08-02 09:33:07.000 215 33450.82 403.89 2273.48 30.37 2012-08-02 09:33:08.000 215 33450.84 403.89 2273.50 30.37 2012-08-02 09:33:09.000 215 33450.80 403.89 2273.41 30.37 2012-08-02 09:33:10.000 215 33450.92 403.86 2273.45 30.37 2012-08-02 09:33:11.000 215 33450.90 403.87 2273.51 30.37 2012-08-02 09:33:12.000 215 33450.93 403.87 2273.41 30.37 2012-08-02 09:33:13.000 215 33450.92 403.83 2273.54 30.37 2012-08-02 09:33:14.000 215 33450.96 403.81 2273.38 30.37 2012-08-02 09:33:15.000 215 33451.07 403.84 2273.39 30.37 2012-08-02 09:33:16.000 215 33450.93 403.85 2273.42 30.37 2012-08-02 09:33:17.000 215 33451.08 403.86 2273.38 30.37 2012-08-02 09:33:18.000 215 33450.99 403.82 2273.44 30.37 2012-08-02 09:33:19.000 215 33451.10 403.82 2273.47 30.37 2012-08-02 09:33:20.000 215 33451.10 403.79 2273.38 30.37 2012-08-02 09:33:21.000 215 33451.05 403.77 2273.43 30.37 2012-08-02 09:33:22.000 215 33451.07 403.81 2273.39 30.37 2012-08-02 09:33:23.000 215 33451.15 403.77 2273.31 30.37 2012-08-02 09:33:24.000 215 33451.12 403.79 2273.38 30.37 2012-08-02 09:33:25.000 215 33451.02 403.81 2273.35 30.37 2012-08-02 09:33:26.000 215 33451.16 403.81 2273.40 30.37 2012-08-02 09:33:27.000 215 33451.13 403.75 2273.32 30.37 2012-08-02 09:33:28.000 215 33451.17 403.80 2273.38 30.37 2012-08-02 09:33:29.000 215 33451.18 403.74 2273.31 30.37 2012-08-02 09:33:30.000 215 33451.17 403.78 2273.36 30.37 2012-08-02 09:33:30.000 215 33451.17 403.76 2273.30 30.37 2012-08-02 09:33:32.000 215 33451.23 403.75 2273.36 30.37 2012-08-02 09:33:33.000 215 33451.20 403.77 2273.36 30.37 2012-08-02 09:33:34.000 215 33451.28 403.76 2273.36 30.37 2012-08-02 09:33:35.000 215 33451.29 403.77 2273.34 30.37 2012-08-02 09:33:36.000 215 33451.31 403.74 2273.34 30.37 2012-08-02 09:33:37.000 215 33451.27 403.75 2273.39 30.37 2012-08-02 09:33:38.000 215 33451.37 403.77 2273.35 30.37 2012-08-02 09:33:39.000 215 33451.32 403.73 2273.27 30.37 2012-08-02 09:33:40.000 215 33451.48 403.72 2273.39 30.37 2012-08-02 09:33:41.000 215 33451.43 403.70 2273.38 30.37 2012-08-02 09:33:42.000 215 33451.50 403.72 2273.33 30.37 2012-08-02 09:33:43.000 215 33451.53 403.70 2273.35 30.37 2012-08-02 09:33:43.000 215 33451.51 403.76 2273.35 30.37 2012-08-02 09:33:45.000 215 33451.48 403.74 2273.33 30.37 2012-08-02 09:33:46.000 215 33451.53 403.70 2273.26 30.37 2012-08-02 09:33:47.000 215 33451.58 403.70 2273.25 30.37 2012-08-02 09:33:48.000 215 33451.49 403.67 2273.31 30.37 2012-08-02 09:33:49.000 215 33451.53 403.72 2273.22 30.37 2012-08-02 09:33:50.000 215 33451.61 403.71 2273.26 30.37 2012-08-02 09:33:51.000 215 33451.63 403.69 2273.23 30.37 2012-08-02 09:33:52.000 215 33451.60 403.70 2273.31 30.37 2012-08-02 09:33:53.000 215 33451.60 403.66 2273.35 30.37 2012-08-02 09:33:54.000 215 33451.68 403.67 2273.20 30.37 2012-08-02 09:33:55.000 215 33451.53 403.63 2273.22 30.37 2012-08-02 09:33:56.000 215 33451.80 403.66 2273.23 30.37 2012-08-02 09:33:57.000 215 33451.72 403.65 2273.19 30.37 2012-08-02 09:33:58.000 215 33451.74 403.66 2273.28 30.37 2012-08-02 09:33:59.000 215 33451.71 403.61 2273.22 30.37 2012-08-02 09:34:00.000 215 33451.78 403.68 2273.20 30.37 2012-08-02 09:34:01.000 215 33451.76 403.62 2273.16 30.37 2012-08-02 09:34:02.000 215 33451.75 403.61 2273.19 30.37 2012-08-02 09:34:03.000 215 33451.73 403.59 2273.13 30.37 2012-08-02 09:34:04.000 215 33451.79 403.60 2273.11 30.37 2012-08-02 09:34:05.000 215 33451.81 403.62 2273.15 30.37 2012-08-02 09:34:06.000 215 33451.81 403.60 2273.16 30.37 2012-08-02 09:34:07.000 215 33451.89 403.63 2273.13 30.37 2012-08-02 09:34:08.000 215 33451.88 403.58 2273.13 30.37 2012-08-02 09:34:09.000 215 33451.88 403.61 2273.14 30.37 2012-08-02 09:34:10.000 215 33451.90 403.59 2273.20 30.37 2012-08-02 09:34:11.000 215 33451.87 403.61 2273.11 30.37 2012-08-02 09:34:12.000 215 33451.97 403.62 2273.18 30.37 2012-08-02 09:34:13.000 215 33451.87 403.55 2273.17 30.37 2012-08-02 09:34:14.000 215 33451.96 403.59 2273.16 30.37 2012-08-02 09:34:15.000 215 33451.96 403.57 2273.16 30.37 2012-08-02 09:34:16.000 215 33451.94 403.59 2273.14 30.37 2012-08-02 09:34:17.000 215 33451.91 403.53 2273.19 30.37 2012-08-02 09:34:18.000 215 33451.86 403.57 2273.17 30.37 2012-08-02 09:34:19.000 215 33452.08 403.60 2273.08 30.37 2012-08-02 09:34:20.000 215 33451.88 403.55 2273.15 30.37 2012-08-02 09:34:21.000 215 33451.94 403.53 2273.08 30.37 2012-08-02 09:34:22.000 215 33452.05 403.56 2273.20 30.37 2012-08-02 09:34:23.000 215 33451.99 403.55 2273.10 30.37 2012-08-02 09:34:24.000 215 33451.99 403.50 2273.11 30.37 2012-08-02 09:34:24.000 215 33452.13 403.51 2273.07 30.37 2012-08-02 09:34:26.000 215 33452.03 403.50 2273.05 30.37 2012-08-02 09:34:27.000 215 33452.03 403.47 2273.07 30.37 2012-08-02 09:34:28.000 215 33452.03 403.52 2273.15 30.37 2012-08-02 09:34:29.000 215 33452.06 403.51 2273.03 30.37 2012-08-02 09:34:30.000 215 33452.03 403.52 2273.17 30.37 2012-08-02 09:34:31.000 215 33452.04 403.51 2273.04 30.37 2012-08-02 09:34:32.000 215 33452.20 403.56 2273.14 30.37 2012-08-02 09:34:33.000 215 33452.04 403.52 2273.07 30.37 2012-08-02 09:34:34.000 215 33452.05 403.49 2273.08 30.37 2012-08-02 09:34:35.000 215 33452.07 403.48 2273.07 30.37 2012-08-02 09:34:36.000 215 33452.12 403.49 2273.05 30.37 2012-08-02 09:34:37.000 215 33452.13 403.50 2273.14 30.37 2012-08-02 09:34:37.000 215 33452.20 403.45 2273.10 30.37 2012-08-02 09:34:39.000 215 33452.14 403.44 2273.07 30.37 2012-08-02 09:34:40.000 215 33452.18 403.46 2273.08 30.37 2012-08-02 09:34:41.000 215 33452.09 403.49 2273.04 30.37 2012-08-02 09:34:42.000 215 33452.10 403.45 2273.05 30.37 2012-08-02 09:34:43.000 215 33452.14 403.50 2273.10 30.37 2012-08-02 09:34:44.000 215 33452.19 403.48 2273.17 30.37 2012-08-02 09:34:45.000 215 33452.15 403.45 2273.12 30.37 2012-08-02 09:34:46.000 215 33452.28 403.43 2273.08 30.37 2012-08-02 09:34:47.000 215 33452.25 403.44 2273.11 30.37 2012-08-02 09:34:48.000 215 33452.20 403.42 2273.08 30.37 2012-08-02 09:34:49.000 215 33452.19 403.42 2273.04 30.37 2012-08-02 09:34:50.000 215 33452.10 403.41 2273.08 30.37 2012-08-02 09:34:51.000 215 33452.20 403.41 2273.12 30.37 2012-08-02 09:34:52.000 215 33452.20 403.44 2273.02 30.37 2012-08-02 09:34:53.000 215 33452.23 403.42 2273.07 30.37 2012-08-02 09:34:54.000 215 33452.23 403.41 2273.19 30.37 2012-08-02 09:34:55.000 215 33452.15 403.43 2273.04 30.37 2012-08-02 09:34:56.000 215 33452.25 403.40 2273.13 30.37 2012-08-02 09:34:57.000 215 33452.19 403.44 2273.05 30.37 2012-08-02 09:34:58.000 215 33452.19 403.39 2273.06 30.37 2012-08-02 09:34:59.000 215 33452.14 403.40 2273.09 30.37 2012-08-02 09:35:00.000 215 33452.29 403.41 2273.06 30.37 2012-08-02 09:35:01.000 215 33452.18 403.39 2273.07 30.37 2012-08-02 09:35:02.000 215 33452.18 403.38 2273.13 30.37 2012-08-02 09:35:03.000 215 33452.19 403.35 2273.17 30.37 2012-08-02 09:35:04.000 215 33452.22 403.40 2273.19 30.37 2012-08-02 09:35:05.000 215 33452.27 403.36 2273.25 30.37 2012-08-02 09:35:06.000 215 33452.11 403.37 2273.19 30.37 2012-08-02 09:35:07.000 215 33452.23 403.36 2273.15 30.37 2012-08-02 09:35:08.000 215 33452.18 403.36 2273.19 30.37 2012-08-02 09:35:09.000 215 33452.23 403.35 2273.13 30.37 2012-08-02 09:35:10.000 215 33452.25 403.34 2273.20 30.37 2012-08-02 09:35:11.000 215 33452.18 403.32 2273.17 30.37 2012-08-02 09:35:12.000 215 33452.28 403.32 2273.10 30.37 2012-08-02 09:35:13.000 215 33452.22 403.32 2273.22 30.37 2012-08-02 09:35:14.000 215 33452.19 403.33 2273.20 30.37 2012-08-02 09:35:15.000 215 33452.16 403.28 2273.19 30.37 2012-08-02 09:35:16.000 215 33452.21 403.32 2273.08 30.37 2012-08-02 09:35:17.000 215 33452.19 403.28 2273.16 30.37 2012-08-02 09:35:18.000 215 33452.19 403.27 2273.12 30.37 2012-08-02 09:35:18.000 215 33452.23 403.28 2273.08 30.37 2012-08-02 09:35:20.000 215 33452.21 403.28 2273.15 30.37 2012-08-02 09:35:21.000 215 33452.14 403.27 2273.06 30.37 2012-08-02 09:35:22.000 215 33452.22 403.30 2273.16 30.37 2012-08-02 09:35:23.000 215 33452.26 403.27 2273.15 30.37 2012-08-02 09:35:24.000 215 33452.29 403.22 2273.10 30.37 2012-08-02 09:35:25.000 215 33452.18 403.27 2273.16 30.37 2012-08-02 09:35:26.000 215 33452.27 403.26 2273.13 30.37 2012-08-02 09:35:27.000 215 33452.24 403.27 2273.11 30.37 2012-08-02 09:35:28.000 215 33452.26 403.27 2273.11 30.37 2012-08-02 09:35:29.000 215 33452.37 403.27 2273.20 30.37 2012-08-02 09:35:30.000 215 33452.35 403.27 2273.16 30.37 2012-08-02 09:35:31.000 215 33452.33 403.25 2273.20 30.37 2012-08-02 09:35:31.000 215 33452.26 403.24 2273.17 30.37 2012-08-02 09:35:33.000 215 33452.30 403.20 2273.23 30.37 2012-08-02 09:35:34.000 215 33452.35 403.23 2273.13 30.37 2012-08-02 09:35:35.000 215 33452.34 403.19 2273.21 30.37 2012-08-02 09:35:36.000 215 33452.41 403.19 2273.22 30.37 2012-08-02 09:35:37.000 215 33452.30 403.19 2273.23 30.37 2012-08-02 09:35:38.000 215 33452.38 403.18 2273.28 30.37 2012-08-02 09:35:39.000 215 33452.33 403.15 2273.24 30.37 2012-08-02 09:35:40.000 215 33452.40 403.15 2273.20 30.37 2012-08-02 09:35:41.000 215 33452.39 403.18 2273.20 30.37 2012-08-02 09:35:42.000 215 33452.44 403.19 2273.24 30.37 2012-08-02 09:35:43.000 215 33452.35 403.08 2273.11 30.37 2012-08-02 09:35:44.000 215 33452.51 403.16 2273.12 30.37 2012-08-02 09:35:45.000 215 33452.29 403.13 2273.17 30.37 2012-08-02 09:35:46.000 215 33452.41 403.15 2273.18 30.37 2012-08-02 09:35:47.000 215 33452.38 403.12 2273.14 30.37 2012-08-02 09:35:48.000 215 33452.34 403.12 2273.16 30.37 2012-08-02 09:35:49.000 215 33452.48 403.14 2273.24 30.37 2012-08-02 09:35:50.000 215 33452.44 403.08 2273.19 30.37 2012-08-02 09:35:51.000 215 33452.34 403.05 2273.17 30.37 2012-08-02 09:35:52.000 215 33452.39 403.09 2273.17 30.37 2012-08-02 09:35:53.000 215 33452.44 403.03 2273.23 30.37 2012-08-02 09:35:54.000 215 33452.50 403.02 2273.15 30.37 2012-08-02 09:35:55.000 215 33452.49 403.05 2273.20 30.37 2012-08-02 09:35:56.000 215 33452.44 403.04 2273.20 30.37 2012-08-02 09:35:57.000 215 33452.40 403.05 2273.22 30.37 2012-08-02 09:35:58.000 215 33452.46 403.06 2273.17 30.37 2012-08-02 09:35:59.000 215 33452.45 403.03 2273.16 30.37 2012-08-02 09:36:00.000 215 33452.46 403.04 2273.22 30.37 2012-08-02 09:36:01.000 215 33452.37 403.04 2273.14 30.37 2012-08-02 09:36:02.000 215 33452.55 403.03 2273.08 30.37 2012-08-02 09:36:03.000 215 33452.47 403.01 2273.11 30.37 2012-08-02 09:36:04.000 215 33452.47 403.05 2273.23 30.37 2012-08-02 09:36:05.000 215 33452.44 403.01 2273.16 30.37 2012-08-02 09:36:06.000 215 33452.53 402.99 2273.19 30.37 2012-08-02 09:36:07.000 215 33452.62 402.99 2273.13 30.37 2012-08-02 09:36:08.000 215 33452.55 402.98 2273.21 30.37 2012-08-02 09:36:09.000 215 33452.53 402.94 2273.19 30.37 2012-08-02 09:36:10.000 215 33452.54 402.98 2273.15 30.37 2012-08-02 09:36:11.000 215 33452.54 403.02 2273.17 30.37 2012-08-02 09:36:12.000 215 33452.66 402.97 2273.16 30.37 2012-08-02 09:36:12.000 215 33452.49 402.95 2273.19 30.37 2012-08-02 09:36:14.000 215 33452.60 403.01 2273.13 30.37 2012-08-02 09:36:15.000 215 33452.63 403.01 2273.13 30.37 2012-08-02 09:36:16.000 215 33452.58 402.97 2273.19 30.37 2012-08-02 09:36:17.000 215 33452.62 402.99 2273.09 30.37 2012-08-02 09:36:18.000 215 33452.59 402.97 2273.17 30.37 2012-08-02 09:36:19.000 215 33452.44 402.97 2273.08 30.37 2012-08-02 09:36:20.000 215 33452.62 402.93 2273.15 30.37 2012-08-02 09:36:21.000 215 33452.58 402.91 2273.11 30.37 2012-08-02 09:36:22.000 215 33452.59 402.90 2273.08 30.37 2012-08-02 09:36:23.000 215 33452.60 402.90 2273.17 30.37 2012-08-02 09:36:24.000 215 33452.60 402.87 2273.11 30.37 2012-08-02 09:36:25.000 215 33452.65 402.86 2273.13 30.37 2012-08-02 09:36:25.000 215 33452.57 402.91 2273.14 30.37 2012-08-02 09:36:27.000 215 33452.60 402.92 2273.19 30.37 2012-08-02 09:36:28.000 215 33452.69 402.90 2273.16 30.37 2012-08-02 09:36:29.000 215 33452.71 402.90 2273.20 30.37 2012-08-02 09:36:30.000 215 33452.62 402.87 2273.07 30.37 2012-08-02 09:36:31.000 215 33452.66 402.87 2273.13 30.37 2012-08-02 09:36:32.000 215 33452.76 402.86 2273.14 30.37 2012-08-02 09:36:33.000 215 33452.72 402.87 2273.11 30.37 2012-08-02 09:36:34.000 215 33452.64 402.87 2273.12 30.37 2012-08-02 09:36:35.000 215 33452.72 402.88 2273.17 30.37 2012-08-02 09:36:36.000 215 33452.74 402.87 2273.14 30.37 2012-08-02 09:36:37.000 215 33452.61 402.88 2273.19 30.37 2012-08-02 09:36:38.000 215 33452.72 402.85 2273.22 30.37 2012-08-02 09:36:39.000 215 33452.69 402.80 2273.21 30.37 2012-08-02 09:36:40.000 215 33452.71 402.86 2273.08 30.37 2012-08-02 09:36:41.000 215 33452.78 402.88 2273.15 30.37 2012-08-02 09:36:42.000 215 33452.71 402.80 2273.12 30.37 2012-08-02 09:36:43.000 215 33452.75 402.77 2273.17 30.37 2012-08-02 09:36:44.000 215 33452.84 402.85 2273.20 30.37 2012-08-02 09:36:45.000 215 33452.63 402.82 2273.16 30.37 2012-08-02 09:36:46.000 215 33452.73 402.82 2273.21 30.37 2012-08-02 09:36:47.000 215 33452.64 402.82 2273.19 30.37 2012-08-02 09:36:48.000 215 33452.66 402.77 2273.13 30.37 2012-08-02 09:36:49.000 215 33452.71 402.76 2273.24 30.37 2012-08-02 09:36:50.000 215 33452.82 402.76 2273.23 30.37 2012-08-02 09:36:51.000 215 33452.69 402.77 2273.18 30.37 2012-08-02 09:36:52.000 215 33452.76 402.75 2273.17 30.37 2012-08-02 09:36:53.000 215 33452.69 402.77 2273.19 30.37 2012-08-02 09:36:54.000 215 33452.80 402.76 2273.13 30.37 2012-08-02 09:36:55.000 215 33452.75 402.79 2273.19 30.37 2012-08-02 09:36:56.000 215 33452.76 402.77 2273.23 30.37 2012-08-02 09:36:57.000 215 33452.75 402.75 2273.17 30.37 2012-08-02 09:36:58.000 215 33452.78 402.76 2273.20 30.37 2012-08-02 09:36:59.000 215 33452.77 402.73 2273.13 30.37 2012-08-02 09:37:00.000 215 33452.70 402.71 2273.23 30.37 2012-08-02 09:37:01.000 215 33452.77 402.74 2273.19 30.37 2012-08-02 09:37:02.000 215 33452.76 402.74 2273.23 30.37 2012-08-02 09:37:03.000 215 33452.75 402.70 2273.19 30.37 2012-08-02 09:37:04.000 215 33452.78 402.70 2273.19 30.37 2012-08-02 09:37:05.000 215 33452.76 402.72 2273.29 30.37 2012-08-02 09:37:06.000 215 33452.77 402.74 2273.21 30.37 2012-08-02 09:37:06.000 215 33452.68 402.69 2273.14 30.37 2012-08-02 09:37:08.000 215 33452.76 402.76 2273.21 30.37 2012-08-02 09:37:09.000 215 33452.71 402.74 2273.18 30.37 2012-08-02 09:37:10.000 215 33452.83 402.70 2273.18 30.37 2012-08-02 09:37:11.000 215 33452.76 402.73 2273.16 30.37 2012-08-02 09:37:12.000 215 33452.83 402.69 2273.19 30.37 2012-08-02 09:37:13.000 215 33452.85 402.71 2273.30 30.37 2012-08-02 09:37:14.000 215 33452.78 402.63 2273.24 30.37 2012-08-02 09:37:15.000 215 33452.74 402.64 2273.23 30.37 2012-08-02 09:37:16.000 215 33452.80 402.68 2273.19 30.37 2012-08-02 09:37:17.000 215 33452.76 402.70 2273.24 30.37 2012-08-02 09:37:18.000 215 33452.76 402.67 2273.24 30.37 2012-08-02 09:37:19.000 215 33452.87 402.68 2273.24 30.37 2012-08-02 09:37:19.000 215 33452.68 402.63 2273.21 30.37 2012-08-02 09:37:21.000 215 33452.81 402.61 2273.21 30.37 2012-08-02 09:37:22.000 215 33452.83 402.63 2273.23 30.37 2012-08-02 09:37:23.000 215 33452.81 402.61 2273.32 30.37 2012-08-02 09:37:24.000 215 33452.74 402.61 2273.19 30.37 2012-08-02 09:37:25.000 215 33452.75 402.64 2273.32 30.37 2012-08-02 09:37:26.000 215 33452.75 402.62 2273.20 30.37 2012-08-02 09:37:27.000 215 33452.76 402.62 2273.23 30.37 2012-08-02 09:37:28.000 215 33452.69 402.61 2273.23 30.37 2012-08-02 09:37:29.000 215 33452.76 402.65 2273.25 30.37 2012-08-02 09:37:30.000 215 33452.67 402.63 2273.29 30.37 2012-08-02 09:37:31.000 215 33452.69 402.66 2273.25 30.37 2012-08-02 09:37:32.000 215 33452.76 402.60 2273.20 30.37 2012-08-02 09:37:33.000 215 33452.74 402.61 2273.26 30.37 2012-08-02 09:37:34.000 215 33452.78 402.63 2273.24 30.37 2012-08-02 09:37:35.000 215 33452.76 402.61 2273.26 30.37 2012-08-02 09:37:36.000 215 33452.70 402.56 2273.29 30.37 2012-08-02 09:37:37.000 215 33452.72 402.60 2273.30 30.37 2012-08-02 09:37:38.000 215 33452.71 402.59 2273.32 30.37 2012-08-02 09:37:39.000 215 33452.75 402.57 2273.23 30.37 2012-08-02 09:37:40.000 215 33452.75 402.57 2273.30 30.37 2012-08-02 09:37:41.000 215 33452.82 402.56 2273.34 30.37 2012-08-02 09:37:42.000 215 33452.74 402.55 2273.31 30.37 2012-08-02 09:37:43.000 215 33452.82 402.56 2273.36 30.37 2012-08-02 09:37:44.000 215 33452.63 402.58 2273.36 30.37 2012-08-02 09:37:45.000 215 33452.69 402.57 2273.32 30.37 2012-08-02 09:37:46.000 215 33452.78 402.55 2273.29 30.37 2012-08-02 09:37:47.000 215 33452.74 402.55 2273.30 30.37 2012-08-02 09:37:48.000 215 33452.76 402.56 2273.31 30.37 2012-08-02 09:37:49.000 215 33452.74 402.53 2273.35 30.37 2012-08-02 09:37:50.000 215 33452.86 402.53 2273.35 30.37 2012-08-02 09:37:51.000 215 33452.77 402.51 2273.38 30.37 2012-08-02 09:37:52.000 215 33452.76 402.49 2273.33 30.37 2012-08-02 09:37:53.000 215 33452.81 402.56 2273.33 30.37 2012-08-02 09:37:54.000 215 33452.82 402.51 2273.38 30.37 2012-08-02 09:37:55.000 215 33452.79 402.51 2273.39 30.37 2012-08-02 09:37:56.000 215 33452.85 402.47 2273.36 30.37 2012-08-02 09:37:57.000 215 33452.78 402.50 2273.34 30.37 2012-08-02 09:37:58.000 215 33452.87 402.49 2273.42 30.37 2012-08-02 09:37:59.000 215 33452.82 402.47 2273.30 30.37 2012-08-02 09:38:00.000 215 33452.80 402.46 2273.26 30.37 2012-08-02 09:38:00.000 215 33452.91 402.46 2273.37 30.37 2012-08-02 09:38:02.000 215 33452.76 402.48 2273.35 30.37 2012-08-02 09:38:03.000 215 33452.91 402.46 2273.34 30.37 2012-08-02 09:38:04.000 215 33452.89 402.47 2273.30 30.37 2012-08-02 09:38:05.000 215 33452.91 402.45 2273.40 30.37 2012-08-02 09:38:06.000 215 33452.82 402.41 2273.34 30.37 2012-08-02 09:38:07.000 215 33452.96 402.43 2273.35 30.37 2012-08-02 09:38:08.000 215 33452.91 402.45 2273.42 30.37 2012-08-02 09:38:09.000 215 33452.83 402.44 2273.38 30.37 2012-08-02 09:38:10.000 215 33452.88 402.41 2273.33 30.37 2012-08-02 09:38:11.000 215 33453.00 402.42 2273.32 30.37 2012-08-02 09:38:12.000 215 33452.86 402.37 2273.26 30.37 2012-08-02 09:38:13.000 215 33452.92 402.38 2273.30 30.37 2012-08-02 09:38:13.000 215 33452.91 402.39 2273.34 30.37 2012-08-02 09:38:15.000 215 33452.88 402.36 2273.27 30.37 2012-08-02 09:38:16.000 215 33452.96 402.38 2273.29 30.37 2012-08-02 09:38:17.000 215 33452.94 402.37 2273.27 30.37 2012-08-02 09:38:18.000 215 33452.96 402.31 2273.29 30.37 2012-08-02 09:38:19.000 215 33452.99 402.37 2273.30 30.37 2012-08-02 09:38:20.000 215 33452.93 402.30 2273.35 30.37 2012-08-02 09:38:21.000 215 33452.93 402.31 2273.36 30.37 2012-08-02 09:38:22.000 215 33452.94 402.29 2273.34 30.37 2012-08-02 09:38:23.000 215 33453.01 402.28 2273.32 30.37 2012-08-02 09:38:24.000 215 33452.92 402.31 2273.39 30.37 2012-08-02 09:38:25.000 215 33452.99 402.28 2273.41 30.37 2012-08-02 09:38:26.000 215 33452.91 402.31 2273.34 30.37 2012-08-02 09:38:27.000 215 33452.93 402.28 2273.29 30.37 2012-08-02 09:38:28.000 215 33453.03 402.27 2273.40 30.37 2012-08-02 09:38:29.000 215 33453.02 402.25 2273.35 30.37 2012-08-02 09:38:30.000 215 33452.97 402.27 2273.29 30.37 2012-08-02 09:38:31.000 215 33453.00 402.28 2273.41 30.37 2012-08-02 09:38:32.000 215 33452.94 402.25 2273.22 30.37 2012-08-02 09:38:33.000 215 33453.04 402.25 2273.24 30.37 2012-08-02 09:38:34.000 215 33453.04 402.28 2273.34 30.37 2012-08-02 09:38:35.000 215 33453.03 402.23 2273.42 30.37 2012-08-02 09:38:36.000 215 33453.15 402.23 2273.32 30.37 2012-08-02 09:38:37.000 215 33453.10 402.23 2273.33 30.37 2012-08-02 09:38:38.000 215 33453.02 402.20 2273.35 30.37 2012-08-02 09:38:39.000 215 33453.05 402.20 2273.36 30.37 2012-08-02 09:38:40.000 215 33453.03 402.25 2273.41 30.37 2012-08-02 09:38:41.000 215 33453.15 402.20 2273.39 30.37 2012-08-02 09:38:42.000 215 33453.13 402.17 2273.28 30.37 2012-08-02 09:38:43.000 215 33453.19 402.18 2273.35 30.37 2012-08-02 09:38:44.000 215 33453.15 402.21 2273.33 30.37 2012-08-02 09:38:45.000 215 33453.15 402.14 2273.31 30.37 2012-08-02 09:38:46.000 215 33453.22 402.20 2273.36 30.37 2012-08-02 09:38:47.000 215 33453.29 402.18 2273.42 30.37 2012-08-02 09:38:48.000 215 33453.28 402.21 2273.34 30.37 2012-08-02 09:38:49.000 215 33453.22 402.18 2273.30 30.37 2012-08-02 09:38:50.000 215 33453.28 402.15 2273.43 30.37 2012-08-02 09:38:51.000 215 33453.25 402.13 2273.35 30.37 2012-08-02 09:38:52.000 215 33453.27 402.16 2273.34 30.37 2012-08-02 09:38:53.000 215 33453.36 402.17 2273.32 30.37 2012-08-02 09:38:54.000 215 33453.32 402.12 2273.32 30.37 2012-08-02 09:38:54.000 215 33453.40 402.18 2273.30 30.37 2012-08-02 09:38:56.000 215 33453.41 402.10 2273.31 30.37 2012-08-02 09:38:57.000 215 33453.38 402.11 2273.26 30.37 2012-08-02 09:38:58.000 215 33453.46 402.11 2273.29 30.37 2012-08-02 09:38:59.000 215 33453.41 402.10 2273.28 30.37 2012-08-02 09:39:00.000 215 33453.43 402.09 2273.25 30.37 2012-08-02 09:39:01.000 215 33453.51 402.10 2273.31 30.37 2012-08-02 09:39:02.000 215 33453.50 402.11 2273.29 30.37 2012-08-02 09:39:03.000 215 33453.54 402.12 2273.26 30.37 2012-08-02 09:39:04.000 215 33453.54 402.11 2273.22 30.37 2012-08-02 09:39:05.000 215 33453.54 402.13 2273.26 30.37 2012-08-02 09:39:06.000 215 33453.58 402.12 2273.20 30.37 2012-08-02 09:39:07.000 215 33453.62 402.07 2273.22 30.37 2012-08-02 09:39:07.000 215 33453.68 402.10 2273.20 30.37 2012-08-02 09:39:09.000 215 33453.53 402.12 2273.23 30.37 2012-08-02 09:39:10.000 215 33453.68 402.06 2273.15 30.37 2012-08-02 09:39:11.000 215 33453.72 402.04 2273.22 30.37 2012-08-02 09:39:12.000 215 33453.71 402.04 2273.18 30.36 2012-08-02 09:39:13.000 215 33453.73 402.04 2273.17 30.37 2012-08-02 09:39:14.000 215 33453.77 402.08 2273.14 30.37 2012-08-02 09:39:15.000 215 33453.72 402.06 2273.13 30.37 2012-08-02 09:39:16.000 215 33453.74 402.02 2273.15 30.36 2012-08-02 09:39:17.000 215 33453.81 402.03 2273.14 30.37 2012-08-02 09:39:18.000 215 33453.89 402.05 2273.16 30.37 2012-08-02 09:39:19.000 215 33453.79 402.03 2273.13 30.36 2012-08-02 09:39:20.000 215 33453.89 401.98 2273.10 30.36 2012-08-02 09:39:21.000 215 33453.87 402.00 2273.13 30.36 2012-08-02 09:39:22.000 215 33453.84 401.99 2273.13 30.37 2012-08-02 09:39:23.000 215 33453.83 401.98 2273.02 30.37 2012-08-02 09:39:24.000 215 33453.98 401.99 2273.10 30.37 2012-08-02 09:39:25.000 215 33453.94 401.96 2273.10 30.36 2012-08-02 09:39:26.000 215 33453.82 401.95 2273.10 30.36 2012-08-02 09:39:27.000 215 33453.84 401.93 2273.08 30.37 2012-08-02 09:39:28.000 215 33453.92 401.97 2273.01 30.37 2012-08-02 09:39:29.000 215 33453.96 401.98 2273.06 30.37 2012-08-02 09:39:30.000 215 33453.99 401.95 2273.00 30.37 2012-08-02 09:39:31.000 215 33453.89 401.93 2273.04 30.37 2012-08-02 09:39:32.000 215 33453.99 401.93 2273.05 30.37 2012-08-02 09:39:33.000 215 33453.88 401.94 2273.06 30.37 2012-08-02 09:39:34.000 215 33453.90 401.95 2273.04 30.37 2012-08-02 09:39:35.000 215 33453.97 401.94 2273.08 30.37 2012-08-02 09:39:36.000 215 33453.99 401.97 2273.01 30.36 2012-08-02 09:39:37.000 215 33453.93 401.94 2272.97 30.37 2012-08-02 09:39:38.000 215 33453.92 401.93 2272.98 30.37 2012-08-02 09:39:39.000 215 33453.87 401.90 2273.05 30.37 2012-08-02 09:39:40.000 215 33453.97 401.95 2273.05 30.37 2012-08-02 09:39:41.000 215 33453.92 401.93 2273.00 30.37 2012-08-02 09:39:42.000 215 33453.97 401.92 2272.98 30.37 2012-08-02 09:39:43.000 215 33453.86 401.91 2273.06 30.37 2012-08-02 09:39:44.000 215 33453.96 401.98 2273.01 30.37 2012-08-02 09:39:45.000 215 33453.92 401.98 2273.05 30.37 2012-08-02 09:39:46.000 215 33453.92 401.91 2273.08 30.37 2012-08-02 09:39:47.000 215 33453.87 401.95 2273.05 30.37 2012-08-02 09:39:48.000 215 33453.89 401.95 2273.04 30.37 2012-08-02 09:39:48.000 215 33453.94 401.93 2273.01 30.37 2012-08-02 09:39:50.000 215 33453.92 401.97 2273.12 30.37 2012-08-02 09:39:51.000 215 33454.06 401.97 2273.04 30.37 2012-08-02 09:39:52.000 215 33453.93 401.95 2273.03 30.37 2012-08-02 09:39:53.000 215 33454.00 401.94 2273.10 30.37 2012-08-02 09:39:54.000 215 33453.93 401.96 2273.01 30.37 2012-08-02 09:39:55.000 215 33453.96 401.94 2273.01 30.37 2012-08-02 09:39:56.000 215 33453.84 401.97 2273.06 30.37 2012-08-02 09:39:57.000 215 33453.99 401.98 2273.01 30.37 2012-08-02 09:39:58.000 215 33453.96 401.96 2273.02 30.37 2012-08-02 09:39:59.000 215 33454.00 401.98 2273.03 30.37 2012-08-02 09:40:00.000 215 33453.92 401.96 2273.05 30.37 2012-08-02 09:40:01.000 215 33453.86 401.92 2273.08 30.37 2012-08-02 09:40:01.000 215 33453.93 401.98 2273.10 30.37 2012-08-02 09:40:03.000 215 33453.99 401.98 2273.13 30.37 2012-08-02 09:40:04.000 215 33453.93 401.94 2273.10 30.37 2012-08-02 09:40:05.000 215 33453.95 401.94 2273.13 30.37 2012-08-02 09:40:06.000 215 33453.94 401.93 2273.12 30.37 2012-08-02 09:40:07.000 215 33453.89 401.96 2273.13 30.37 2012-08-02 09:40:08.000 215 33453.90 401.93 2273.16 30.37 2012-08-02 09:40:09.000 215 33453.94 401.94 2273.12 30.37 2012-08-02 09:40:10.000 215 33453.92 401.93 2273.10 30.37 2012-08-02 09:40:11.000 215 33453.91 401.94 2273.05 30.37 2012-08-02 09:40:12.000 215 33453.83 401.95 2273.10 30.37 2012-08-02 09:40:13.000 215 33453.90 401.94 2273.04 30.37 2012-08-02 09:40:14.000 215 33453.87 401.92 2273.10 30.37 2012-08-02 09:40:15.000 215 33453.88 401.89 2273.07 30.37 2012-08-02 09:40:16.000 215 33453.89 401.89 2273.03 30.37 2012-08-02 09:40:17.000 215 33453.87 401.93 2273.04 30.37 2012-08-02 09:40:18.000 215 33453.86 401.90 2273.08 30.36 2012-08-02 09:40:19.000 215 33453.74 401.88 2273.13 30.37 2012-08-02 09:40:20.000 215 33453.79 401.91 2273.14 30.37 2012-08-02 09:40:21.000 215 33453.82 401.91 2273.11 30.36 2012-08-02 09:40:22.000 215 33453.75 401.89 2273.14 30.37 2012-08-02 09:40:23.000 215 33453.83 401.92 2273.05 30.36 2012-08-02 09:40:24.000 215 33453.74 401.89 2273.16 30.36 2012-08-02 09:40:25.000 215 33453.72 401.91 2273.16 30.36 2012-08-02 09:40:26.000 215 33453.75 401.92 2273.11 30.36 2012-08-02 09:40:27.000 215 33453.74 401.85 2273.21 30.36 2012-08-02 09:40:28.000 215 33453.70 401.89 2273.20 30.36 2012-08-02 09:40:29.000 215 33453.81 401.93 2273.21 30.36 2012-08-02 09:40:30.000 215 33453.73 401.89 2273.24 30.36 2012-08-02 09:40:31.000 215 33453.83 401.91 2273.16 30.36 2012-08-02 09:40:32.000 215 33453.60 401.86 2273.27 30.36 2012-08-02 09:40:33.000 215 33453.68 401.91 2273.26 30.36 2012-08-02 09:40:34.000 215 33453.71 401.91 2273.22 30.36 2012-08-02 09:40:35.000 215 33453.72 401.93 2273.18 30.36 2012-08-02 09:40:36.000 215 33453.75 401.87 2273.28 30.36 2012-08-02 09:40:37.000 215 33453.63 401.85 2273.22 30.36 2012-08-02 09:40:38.000 215 33453.59 401.87 2273.26 30.36 2012-08-02 09:40:39.000 215 33453.68 401.86 2273.19 30.36 2012-08-02 09:40:40.000 215 33453.71 401.89 2273.19 30.36 2012-08-02 09:40:41.000 215 33453.69 401.86 2273.20 30.36 2012-08-02 09:40:42.000 215 33453.72 401.83 2273.29 30.36 2012-08-02 09:40:42.000 215 33453.66 401.86 2273.26 30.36 2012-08-02 09:40:44.000 215 33453.64 401.84 2273.22 30.36 2012-08-02 09:40:45.000 215 33453.56 401.85 2273.30 30.36 2012-08-02 09:40:46.000 215 33453.58 401.82 2273.30 30.36 2012-08-02 09:40:47.000 215 33453.62 401.84 2273.27 30.36 2012-08-02 09:40:48.000 215 33453.65 401.84 2273.28 30.36 2012-08-02 09:40:49.000 215 33453.57 401.87 2273.33 30.36 2012-08-02 09:40:50.000 215 33453.67 401.86 2273.34 30.36 2012-08-02 09:40:51.000 215 33453.69 401.82 2273.29 30.37 2012-08-02 09:40:52.000 215 33453.65 401.82 2273.28 30.36 2012-08-02 09:40:53.000 215 33453.58 401.79 2273.29 30.36 2012-08-02 09:40:54.000 215 33453.61 401.82 2273.34 30.36 2012-08-02 09:40:55.000 215 33453.68 401.85 2273.36 30.36 2012-08-02 09:40:55.000 215 33453.57 401.85 2273.31 30.36 2012-08-02 09:40:57.000 215 33453.50 401.83 2273.32 30.36 2012-08-02 09:40:58.000 215 33453.57 401.81 2273.32 30.37 2012-08-02 09:40:59.000 215 33453.68 401.83 2273.44 30.37 2012-08-02 09:41:00.000 215 33453.68 401.81 2273.32 30.36 2012-08-02 09:41:01.000 215 33453.58 401.83 2273.38 30.36 2012-08-02 09:41:02.000 215 33453.58 401.81 2273.38 30.36 2012-08-02 09:41:03.000 215 33453.58 401.86 2273.32 30.36 2012-08-02 09:41:04.000 215 33453.67 401.83 2273.37 30.36 2012-08-02 09:41:05.000 215 33453.59 401.84 2273.33 30.36 2012-08-02 09:41:06.000 215 33453.58 401.83 2273.37 30.36 2012-08-02 09:41:07.000 215 33453.56 401.83 2273.42 30.36 2012-08-02 09:41:08.000 215 33453.61 401.79 2273.38 30.36 2012-08-02 09:41:09.000 215 33453.58 401.79 2273.44 30.36 2012-08-02 09:41:10.000 215 33453.56 401.81 2273.46 30.36 2012-08-02 09:41:11.000 215 33453.54 401.77 2273.42 30.36 2012-08-02 09:41:12.000 215 33453.52 401.80 2273.45 30.36 2012-08-02 09:41:13.000 215 33453.54 401.81 2273.42 30.36 2012-08-02 09:41:14.000 215 33453.60 401.78 2273.44 30.36 2012-08-02 09:41:15.000 215 33453.59 401.80 2273.42 30.36 2012-08-02 09:41:16.000 215 33453.56 401.78 2273.46 30.36 2012-08-02 09:41:17.000 215 33453.59 401.80 2273.39 30.36 2012-08-02 09:41:18.000 215 33453.55 401.79 2273.48 30.36 2012-08-02 09:41:19.000 215 33453.57 401.76 2273.41 30.37 2012-08-02 09:41:20.000 215 33453.61 401.81 2273.60 30.37 2012-08-02 09:41:21.000 215 33453.67 401.76 2273.44 30.37 2012-08-02 09:41:22.000 215 33453.60 401.74 2273.39 30.37 2012-08-02 09:41:23.000 215 33453.58 401.76 2273.47 30.36 2012-08-02 09:41:24.000 215 33453.59 401.74 2273.44 30.37 2012-08-02 09:41:25.000 215 33453.66 401.76 2273.47 30.37 2012-08-02 09:41:26.000 215 33453.56 401.74 2273.44 30.36 2012-08-02 09:41:27.000 215 33453.57 401.73 2273.51 30.36 2012-08-02 09:41:28.000 215 33453.65 401.71 2273.45 30.36 2012-08-02 09:41:29.000 215 33453.62 401.73 2273.48 30.36 2012-08-02 09:41:30.000 215 33453.68 401.75 2273.44 30.36 2012-08-02 09:41:31.000 215 33453.71 401.72 2273.48 30.36 2012-08-02 09:41:32.000 215 33453.72 401.67 2273.44 30.36 2012-08-02 09:41:33.000 215 33453.78 401.70 2273.42 30.36 2012-08-02 09:41:34.000 215 33453.76 401.69 2273.42 30.36 2012-08-02 09:41:35.000 215 33453.73 401.69 2273.44 30.36 2012-08-02 09:41:36.000 215 33453.77 401.62 2273.45 30.36 2012-08-02 09:41:36.000 215 33453.75 401.69 2273.43 30.36 2012-08-02 09:41:38.000 215 33453.74 401.67 2273.49 30.37 2012-08-02 09:41:39.000 215 33453.78 401.63 2273.43 30.37 2012-08-02 09:41:40.000 215 33453.68 401.63 2273.48 30.36 2012-08-02 09:41:41.000 215 33453.77 401.62 2273.44 30.36 2012-08-02 09:41:42.000 215 33453.82 401.61 2273.36 30.36 2012-08-02 09:41:43.000 215 33453.73 401.62 2273.48 30.37 2012-08-02 09:41:44.000 215 33453.75 401.62 2273.35 30.36 2012-08-02 09:41:45.000 215 33453.89 401.61 2273.40 30.37 2012-08-02 09:41:46.000 215 33453.80 401.59 2273.42 30.37 2012-08-02 09:41:47.000 215 33453.75 401.60 2273.43 30.36 2012-08-02 09:41:48.000 215 33453.82 401.59 2273.38 30.37 2012-08-02 09:41:49.000 215 33453.72 401.57 2273.42 30.37 2012-08-02 09:41:49.000 215 33453.77 401.59 2273.42 30.37 2012-08-02 09:41:51.000 215 33453.78 401.59 2273.48 30.37 2012-08-02 09:41:52.000 215 33453.77 401.58 2273.40 30.37 2012-08-02 09:41:53.000 215 33453.84 401.60 2273.47 30.37 2012-08-02 09:41:54.000 215 33453.83 401.58 2273.44 30.37 2012-08-02 09:41:55.000 215 33453.87 401.56 2273.45 30.37 2012-08-02 09:41:56.000 215 33453.89 401.56 2273.46 30.37 2012-08-02 09:41:57.000 215 33453.76 401.56 2273.41 30.37 2012-08-02 09:41:58.000 215 33453.87 401.56 2273.44 30.37 2012-08-02 09:41:59.000 215 33453.83 401.53 2273.39 30.37 2012-08-02 09:42:00.000 215 33453.77 401.57 2273.45 30.37 2012-08-02 09:42:01.000 215 33453.92 401.59 2273.44 30.37 2012-08-02 09:42:02.000 215 33453.76 401.55 2273.36 30.37 2012-08-02 09:42:03.000 215 33453.90 401.51 2273.49 30.37 2012-08-02 09:42:04.000 215 33453.86 401.51 2273.47 30.37 2012-08-02 09:42:05.000 215 33453.86 401.51 2273.40 30.37 2012-08-02 09:42:06.000 215 33453.91 401.50 2273.40 30.37 2012-08-02 09:42:07.000 215 33453.90 401.49 2273.49 30.37 2012-08-02 09:42:08.000 215 33453.91 401.48 2273.40 30.36 2012-08-02 09:42:09.000 215 33453.87 401.50 2273.39 30.37 2012-08-02 09:42:10.000 215 33453.90 401.47 2273.38 30.37 2012-08-02 09:42:11.000 215 33453.92 401.46 2273.44 30.36 2012-08-02 09:42:12.000 215 33453.91 401.44 2273.45 30.36 2012-08-02 09:42:13.000 215 33454.03 401.44 2273.32 30.37 2012-08-02 09:42:14.000 215 33453.86 401.41 2273.34 30.37 2012-08-02 09:42:15.000 215 33454.04 401.42 2273.35 30.36 2012-08-02 09:42:16.000 215 33453.99 401.44 2273.38 30.36 2012-08-02 09:42:17.000 215 33453.97 401.42 2273.42 30.36 2012-08-02 09:42:18.000 215 33453.94 401.42 2273.39 30.37 2012-08-02 09:42:19.000 215 33454.10 401.43 2273.41 30.36 2012-08-02 09:42:20.000 215 33454.04 401.45 2273.41 30.36 2012-08-02 09:42:21.000 215 33453.97 401.41 2273.33 30.37 2012-08-02 09:42:22.000 215 33454.06 401.39 2273.28 30.37 2012-08-02 09:42:23.000 215 33454.06 401.36 2273.37 30.37 2012-08-02 09:42:24.000 215 33454.07 401.39 2273.36 30.36 2012-08-02 09:42:25.000 215 33454.01 401.41 2273.31 30.37 2012-08-02 09:42:26.000 215 33454.09 401.39 2273.30 30.37 2012-08-02 09:42:27.000 215 33454.11 401.38 2273.38 30.36 2012-08-02 09:42:28.000 215 33454.05 401.37 2273.34 30.37 2012-08-02 09:42:29.000 215 33454.15 401.36 2273.38 30.37 2012-08-02 09:42:30.000 215 33454.14 401.32 2273.22 30.37 2012-08-02 09:42:30.000 215 33454.13 401.31 2273.30 30.36 2012-08-02 09:42:32.000 215 33454.10 401.34 2273.29 30.36 2012-08-02 09:42:33.000 215 33454.23 401.35 2273.32 30.36 2012-08-02 09:42:34.000 215 33454.00 401.33 2273.30 30.37 2012-08-02 09:42:35.000 215 33454.17 401.30 2273.34 30.37 2012-08-02 09:42:36.000 215 33454.12 401.32 2273.34 30.37 2012-08-02 09:42:37.000 215 33454.15 401.28 2273.36 30.37 2012-08-02 09:42:38.000 215 33454.12 401.27 2273.33 30.36 2012-08-02 09:42:39.000 215 33454.15 401.31 2273.31 30.37 2012-08-02 09:42:40.000 215 33454.17 401.28 2273.27 30.37 2012-08-02 09:42:41.000 215 33454.15 401.24 2273.20 30.37 2012-08-02 09:42:42.000 215 33454.14 401.26 2273.24 30.36 2012-08-02 09:42:43.000 215 33454.06 401.26 2273.31 30.36 2012-08-02 09:42:43.000 215 33454.21 401.29 2273.29 30.36 2012-08-02 09:42:45.000 215 33454.06 401.25 2273.29 30.37 2012-08-02 09:42:46.000 215 33454.03 401.25 2273.29 30.37 2012-08-02 09:42:47.000 215 33454.02 401.25 2273.32 30.36 2012-08-02 09:42:48.000 215 33454.11 401.25 2273.36 30.37 2012-08-02 09:42:49.000 215 33454.14 401.22 2273.32 30.37 2012-08-02 09:42:50.000 215 33453.97 401.21 2273.28 30.36 2012-08-02 09:42:51.000 215 33454.05 401.21 2273.20 30.37 2012-08-02 09:42:52.000 215 33454.03 401.22 2273.25 30.36 2012-08-02 09:42:53.000 215 33454.03 401.19 2273.34 30.36 2012-08-02 09:42:54.000 215 33453.99 401.23 2273.28 30.36 2012-08-02 09:42:55.000 215 33454.06 401.19 2273.27 30.37 2012-08-02 09:42:56.000 215 33453.97 401.20 2273.24 30.36 2012-08-02 09:42:57.000 215 33454.09 401.18 2273.34 30.36 2012-08-02 09:42:58.000 215 33453.99 401.19 2273.34 30.36 2012-08-02 09:42:59.000 215 33453.99 401.19 2273.28 30.36 2012-08-02 09:43:00.000 215 33453.96 401.21 2273.32 30.37 2012-08-02 09:43:01.000 215 33453.93 401.19 2273.26 30.37 2012-08-02 09:43:02.000 215 33453.98 401.16 2273.31 30.36 2012-08-02 09:43:03.000 215 33453.94 401.17 2273.25 30.37 2012-08-02 09:43:04.000 215 33453.86 401.19 2273.28 30.36 2012-08-02 09:43:05.000 215 33453.89 401.17 2273.36 30.37 2012-08-02 09:43:06.000 215 33453.89 401.18 2273.32 30.37 2012-08-02 09:43:07.000 215 33453.96 401.18 2273.30 30.36 2012-08-02 09:43:08.000 215 33453.83 401.19 2273.34 30.37 2012-08-02 09:43:09.000 215 33453.91 401.18 2273.28 30.36 2012-08-02 09:43:10.000 215 33453.90 401.18 2273.27 30.36 2012-08-02 09:43:11.000 215 33453.81 401.18 2273.37 30.36 2012-08-02 09:43:12.000 215 33453.84 401.17 2273.32 30.37 2012-08-02 09:43:13.000 215 33453.84 401.19 2273.32 30.37 2012-08-02 09:43:14.000 215 33453.79 401.20 2273.39 30.36 2012-08-02 09:43:15.000 215 33453.92 401.18 2273.38 30.36 2012-08-02 09:43:16.000 215 33453.82 401.19 2273.36 30.36 2012-08-02 09:43:17.000 215 33453.79 401.18 2273.29 30.36 2012-08-02 09:43:18.000 215 33453.84 401.14 2273.41 30.36 2012-08-02 09:43:19.000 215 33453.77 401.21 2273.44 30.36 2012-08-02 09:43:20.000 215 33453.82 401.18 2273.42 30.36 2012-08-02 09:43:21.000 215 33453.80 401.16 2273.39 30.36 2012-08-02 09:43:22.000 215 33453.69 401.14 2273.43 30.37 2012-08-02 09:43:23.000 215 33453.80 401.18 2273.38 30.37 2012-08-02 09:43:24.000 215 33453.74 401.19 2273.36 30.36 2012-08-02 09:43:24.000 215 33453.75 401.19 2273.44 30.37 2012-08-02 09:43:26.000 215 33453.67 401.17 2273.45 30.37 2012-08-02 09:43:27.000 215 33453.71 401.14 2273.47 30.36 2012-08-02 09:43:28.000 215 33453.65 401.13 2273.41 30.36 2012-08-02 09:43:29.000 215 33453.67 401.14 2273.44 30.36 2012-08-02 09:43:30.000 215 33453.71 401.17 2273.49 30.37 2012-08-02 09:43:31.000 215 33453.65 401.14 2273.53 30.37 2012-08-02 09:43:32.000 215 33453.70 401.12 2273.45 30.37 2012-08-02 09:43:33.000 215 33453.78 401.12 2273.37 30.36 2012-08-02 09:43:34.000 215 33453.69 401.13 2273.37 30.36 2012-08-02 09:43:35.000 215 33453.61 401.16 2273.50 30.36 2012-08-02 09:43:36.000 215 33453.72 401.14 2273.50 30.36 2012-08-02 09:43:37.000 215 33453.75 401.13 2273.49 30.36 2012-08-02 09:43:37.000 215 33453.65 401.17 2273.53 30.36 2012-08-02 09:43:39.000 215 33453.75 401.13 2273.49 30.36 2012-08-02 09:43:40.000 215 33453.68 401.14 2273.51 30.36 2012-08-02 09:43:41.000 215 33453.69 401.11 2273.43 30.36 2012-08-02 09:43:42.000 215 33453.68 401.17 2273.56 30.36 2012-08-02 09:43:43.000 215 33453.76 401.13 2273.52 30.36 2012-08-02 09:43:44.000 215 33453.72 401.11 2273.54 30.36 2012-08-02 09:43:45.000 215 33453.65 401.16 2273.50 30.36 2012-08-02 09:43:46.000 215 33453.72 401.19 2273.55 30.36 2012-08-02 09:43:47.000 215 33453.66 401.13 2273.59 30.36 2012-08-02 09:43:48.000 215 33453.80 401.14 2273.59 30.36 2012-08-02 09:43:49.000 215 33453.66 401.17 2273.51 30.36 2012-08-02 09:43:50.000 215 33453.72 401.13 2273.60 30.36 2012-08-02 09:43:51.000 215 33453.61 401.10 2273.60 30.36 2012-08-02 09:43:52.000 215 33453.73 401.08 2273.58 30.36 2012-08-02 09:43:53.000 215 33453.79 401.13 2273.67 30.36 2012-08-02 09:43:54.000 215 33453.78 401.09 2273.58 30.36 2012-08-02 09:43:55.000 215 33453.79 401.11 2273.57 30.36 2012-08-02 09:43:56.000 215 33453.86 401.07 2273.55 30.36 2012-08-02 09:43:57.000 215 33453.77 401.06 2273.48 30.36 2012-08-02 09:43:58.000 215 33453.87 401.09 2273.47 30.36 2012-08-02 09:43:59.000 215 33453.71 401.07 2273.53 30.36 2012-08-02 09:44:00.000 215 33453.80 401.03 2273.55 30.36 2012-08-02 09:44:01.000 215 33453.85 401.08 2273.54 30.36 2012-08-02 09:44:02.000 215 33453.85 401.07 2273.54 30.36 2012-08-02 09:44:03.000 215 33453.68 401.07 2273.53 30.36 2012-08-02 09:44:04.000 215 33453.79 401.01 2273.54 30.36 2012-08-02 09:44:05.000 215 33453.76 401.03 2273.56 30.36 2012-08-02 09:44:06.000 215 33453.86 401.03 2273.47 30.36 2012-08-02 09:44:07.000 215 33453.65 400.97 2273.63 30.36 2012-08-02 09:44:08.000 215 33453.79 401.01 2273.56 30.36 2012-08-02 09:44:09.000 215 33453.70 400.99 2273.55 30.36 2012-08-02 09:44:10.000 215 33453.77 400.98 2273.44 30.36 2012-08-02 09:44:11.000 215 33453.80 400.97 2273.48 30.36 2012-08-02 09:44:12.000 215 33453.84 400.96 2273.58 30.36 2012-08-02 09:44:13.000 215 33453.76 400.99 2273.51 30.36 2012-08-02 09:44:14.000 215 33453.83 400.98 2273.60 30.36 2012-08-02 09:44:15.000 215 33453.79 400.99 2273.47 30.36 2012-08-02 09:44:16.000 215 33453.73 400.96 2273.53 30.36 2012-08-02 09:44:17.000 215 33453.73 400.95 2273.47 30.36 2012-08-02 09:44:18.000 215 33453.72 400.93 2273.53 30.36 2012-08-02 09:44:18.000 215 33453.80 400.88 2273.59 30.36 2012-08-02 09:44:20.000 215 33453.76 400.95 2273.47 30.36 2012-08-02 09:44:21.000 215 33453.75 400.94 2273.50 30.36 2012-08-02 09:44:22.000 215 33453.71 400.92 2273.47 30.36 2012-08-02 09:44:23.000 215 33453.67 400.91 2273.48 30.36 2012-08-02 09:44:24.000 215 33453.75 400.91 2273.52 30.36 2012-08-02 09:44:25.000 215 33453.69 400.91 2273.47 30.36 2012-08-02 09:44:26.000 215 33453.85 400.90 2273.60 30.36 2012-08-02 09:44:27.000 215 33453.81 400.93 2273.47 30.36 2012-08-02 09:44:28.000 215 33453.72 400.92 2273.55 30.36 2012-08-02 09:44:29.000 215 33453.77 400.92 2273.55 30.36 2012-08-02 09:44:30.000 215 33453.77 400.87 2273.53 30.36 2012-08-02 09:44:31.000 215 33453.72 400.89 2273.50 30.36 2012-08-02 09:44:31.000 215 33453.71 400.85 2273.57 30.36 2012-08-02 09:44:33.000 215 33453.64 400.88 2273.55 30.36 2012-08-02 09:44:34.000 215 33453.64 400.87 2273.47 30.36 2012-08-02 09:44:35.000 215 33453.70 400.90 2273.61 30.36 2012-08-02 09:44:36.000 215 33453.64 400.87 2273.49 30.36 2012-08-02 09:44:37.000 215 33453.62 400.88 2273.48 30.36 2012-08-02 09:44:38.000 215 33453.61 400.85 2273.51 30.36 2012-08-02 09:44:39.000 215 33453.54 400.88 2273.55 30.36 2012-08-02 09:44:40.000 215 33453.56 400.89 2273.53 30.36 2012-08-02 09:44:41.000 215 33453.62 400.86 2273.57 30.36 2012-08-02 09:44:42.000 215 33453.54 400.88 2273.59 30.36 2012-08-02 09:44:43.000 215 33453.65 400.93 2273.64 30.36 2012-08-02 09:44:44.000 215 33453.53 400.86 2273.59 30.36 2012-08-02 09:44:45.000 215 33453.50 400.86 2273.61 30.36 2012-08-02 09:44:46.000 215 33453.49 400.88 2273.64 30.36 2012-08-02 09:44:47.000 215 33453.49 400.86 2273.59 30.36 2012-08-02 09:44:48.000 215 33453.52 400.89 2273.57 30.36 2012-08-02 09:44:49.000 215 33453.47 400.88 2273.61 30.36 2012-08-02 09:44:50.000 215 33453.56 400.86 2273.63 30.36 2012-08-02 09:44:51.000 215 33453.45 400.87 2273.70 30.36 2012-08-02 09:44:52.000 215 33453.47 400.83 2273.64 30.36 2012-08-02 09:44:53.000 215 33453.44 400.90 2273.63 30.36 2012-08-02 09:44:54.000 215 33453.43 400.90 2273.65 30.36 2012-08-02 09:44:55.000 215 33453.53 400.86 2273.63 30.36 2012-08-02 09:44:56.000 215 33453.43 400.88 2273.59 30.36 2012-08-02 09:44:57.000 215 33453.39 400.86 2273.69 30.36 2012-08-02 09:44:58.000 215 33453.43 400.86 2273.61 30.36 2012-08-02 09:44:59.000 215 33453.41 400.86 2273.71 30.36 2012-08-02 09:45:00.000 215 33453.42 400.87 2273.67 30.36 2012-08-02 09:45:01.000 215 33453.46 400.87 2273.66 30.36 2012-08-02 09:45:02.000 215 33453.37 400.82 2273.61 30.36 2012-08-02 09:45:03.000 215 33453.57 400.84 2273.70 30.36 2012-08-02 09:45:04.000 215 33453.44 400.82 2273.69 30.36 2012-08-02 09:45:05.000 215 33453.43 400.82 2273.73 30.36 2012-08-02 09:45:06.000 215 33453.39 400.85 2273.67 30.36 2012-08-02 09:45:07.000 215 33453.41 400.80 2273.81 30.36 2012-08-02 09:45:08.000 215 33453.54 400.81 2273.72 30.36 2012-08-02 09:45:09.000 215 33453.39 400.84 2273.68 30.36 2012-08-02 09:45:10.000 215 33453.41 400.83 2273.69 30.36 2012-08-02 09:45:11.000 215 33453.52 400.82 2273.67 30.36 2012-08-02 09:45:12.000 215 33453.49 400.78 2273.73 30.36 2012-08-02 09:45:12.000 215 33453.59 400.80 2273.68 30.36 2012-08-02 09:45:14.000 215 33453.36 400.80 2273.72 30.36 2012-08-02 09:45:15.000 215 33453.26 400.80 2273.70 30.36 2012-08-02 09:45:16.000 215 33453.44 400.78 2273.74 30.36 2012-08-02 09:45:17.000 215 33453.42 400.80 2273.64 30.36 2012-08-02 09:45:18.000 215 33453.37 400.82 2273.81 30.36 2012-08-02 09:45:19.000 215 33453.42 400.75 2273.78 30.36 2012-08-02 09:45:20.000 215 33453.49 400.72 2273.74 30.36 2012-08-02 09:45:21.000 215 33453.56 400.76 2273.69 30.36 2012-08-02 09:45:22.000 215 33453.41 400.74 2273.68 30.36 2012-08-02 09:45:23.000 215 33453.42 400.74 2273.79 30.36 2012-08-02 09:45:24.000 215 33453.45 400.76 2273.82 30.36 2012-08-02 09:45:25.000 215 33453.32 400.70 2273.80 30.36 2012-08-02 09:45:25.000 215 33453.53 400.73 2273.77 30.36 2012-08-02 09:45:27.000 215 33453.38 400.69 2273.72 30.36 2012-08-02 09:45:28.000 215 33453.40 400.69 2273.79 30.36 2012-08-02 09:45:29.000 215 33453.44 400.73 2273.81 30.36 2012-08-02 09:45:30.000 215 33453.35 400.68 2273.78 30.36 2012-08-02 09:45:31.000 215 33453.44 400.69 2273.73 30.36 2012-08-02 09:45:32.000 215 33453.40 400.73 2273.72 30.36 2012-08-02 09:45:33.000 215 33453.49 400.72 2273.77 30.36 2012-08-02 09:45:34.000 215 33453.40 400.69 2273.75 30.36 2012-08-02 09:45:35.000 215 33453.47 400.68 2273.79 30.36 2012-08-02 09:45:36.000 215 33453.45 400.69 2273.76 30.36 2012-08-02 09:45:37.000 215 33453.49 400.63 2273.79 30.36 2012-08-02 09:45:38.000 215 33453.54 400.67 2273.82 30.36 2012-08-02 09:45:39.000 215 33453.44 400.62 2273.71 30.36 2012-08-02 09:45:40.000 215 33453.56 400.64 2273.75 30.36 2012-08-02 09:45:41.000 215 33453.50 400.68 2273.73 30.36 2012-08-02 09:45:42.000 215 33453.44 400.65 2273.71 30.36 2012-08-02 09:45:43.000 215 33453.48 400.66 2273.72 30.36 2012-08-02 09:45:44.000 215 33453.50 400.64 2273.67 30.36 2012-08-02 09:45:45.000 215 33453.43 400.64 2273.66 30.36 2012-08-02 09:45:46.000 215 33453.46 400.60 2273.67 30.36 2012-08-02 09:45:47.000 215 33453.52 400.62 2273.69 30.36 2012-08-02 09:45:48.000 215 33453.53 400.62 2273.75 30.36 2012-08-02 09:45:49.000 215 33453.47 400.62 2273.65 30.36 2012-08-02 09:45:50.000 215 33453.52 400.61 2273.72 30.36 2012-08-02 09:45:51.000 215 33453.46 400.60 2273.69 30.36 2012-08-02 09:45:52.000 215 33453.46 400.61 2273.67 30.36 2012-08-02 09:45:53.000 215 33453.52 400.60 2273.69 30.36 2012-08-02 09:45:54.000 215 33453.50 400.58 2273.74 30.36 2012-08-02 09:45:55.000 215 33453.51 400.60 2273.70 30.36 2012-08-02 09:45:56.000 215 33453.47 400.61 2273.78 30.36 2012-08-02 09:45:57.000 215 33453.46 400.59 2273.70 30.36 2012-08-02 09:45:58.000 215 33453.47 400.56 2273.70 30.36 2012-08-02 09:45:59.000 215 33453.41 400.55 2273.64 30.36 2012-08-02 09:46:00.000 215 33453.50 400.59 2273.70 30.36 2012-08-02 09:46:01.000 215 33453.47 400.59 2273.68 30.36 2012-08-02 09:46:02.000 215 33453.44 400.59 2273.67 30.36 2012-08-02 09:46:03.000 215 33453.36 400.57 2273.66 30.36 2012-08-02 09:46:04.000 215 33453.45 400.60 2273.63 30.36 2012-08-02 09:46:05.000 215 33453.29 400.57 2273.70 30.36 2012-08-02 09:46:06.000 215 33453.41 400.58 2273.69 30.36 2012-08-02 09:46:06.000 215 33453.31 400.62 2273.77 30.36 2012-08-02 09:46:08.000 215 33453.34 400.57 2273.70 30.36 2012-08-02 09:46:09.000 215 33453.26 400.56 2273.75 30.36 2012-08-02 09:46:10.000 215 33453.31 400.56 2273.76 30.36 2012-08-02 09:46:11.000 215 33453.31 400.55 2273.72 30.36 2012-08-02 09:46:12.000 215 33453.26 400.59 2273.69 30.36 2012-08-02 09:46:13.000 215 33453.29 400.59 2273.68 30.36 2012-08-02 09:46:14.000 215 33453.13 400.58 2273.70 30.36 2012-08-02 09:46:15.000 215 33453.28 400.58 2273.82 30.36 2012-08-02 09:46:16.000 215 33453.21 400.57 2273.79 30.36 2012-08-02 09:46:17.000 215 33453.19 400.58 2273.70 30.36 2012-08-02 09:46:18.000 215 33453.20 400.59 2273.72 30.36 2012-08-02 09:46:19.000 215 33453.21 400.58 2273.70 30.36 2012-08-02 09:46:19.000 215 33453.24 400.59 2273.66 30.36 2012-08-02 09:46:21.000 215 33453.14 400.60 2273.79 30.36 2012-08-02 09:46:22.000 215 33453.17 400.57 2273.78 30.36 2012-08-02 09:46:23.000 215 33453.09 400.59 2273.76 30.36 2012-08-02 09:46:24.000 215 33453.07 400.60 2273.69 30.36 2012-08-02 09:46:25.000 215 33453.04 400.56 2273.76 30.36 2012-08-02 09:46:26.000 215 33453.15 400.59 2273.84 30.36 2012-08-02 09:46:27.000 215 33453.09 400.62 2273.73 30.36 2012-08-02 09:46:28.000 215 33452.97 400.62 2273.77 30.36 2012-08-02 09:46:29.000 215 33452.96 400.58 2273.81 30.36 2012-08-02 09:46:30.000 215 33453.02 400.55 2273.75 30.36 2012-08-02 09:46:31.000 215 33452.91 400.53 2273.82 30.36 2012-08-02 09:46:32.000 215 33452.88 400.57 2273.78 30.36 2012-08-02 09:46:33.000 215 33452.95 400.58 2273.81 30.36 2012-08-02 09:46:34.000 215 33452.87 400.54 2273.79 30.36 2012-08-02 09:46:35.000 215 33452.76 400.55 2273.88 30.36 2012-08-02 09:46:36.000 215 33452.76 400.56 2273.87 30.36 2012-08-02 09:46:37.000 215 33452.82 400.57 2273.82 30.36 2012-08-02 09:46:38.000 215 33452.67 400.56 2273.84 30.36 2012-08-02 09:46:39.000 215 33452.73 400.59 2273.84 30.36 2012-08-02 09:46:40.000 215 33452.63 400.57 2273.85 30.36 2012-08-02 09:46:41.000 215 33452.67 400.58 2273.89 30.36 2012-08-02 09:46:42.000 215 33452.59 400.54 2273.91 30.36 2012-08-02 09:46:43.000 215 33452.64 400.58 2273.81 30.36 2012-08-02 09:46:44.000 215 33452.46 400.57 2273.92 30.36 2012-08-02 09:46:45.000 215 33452.52 400.62 2273.90 30.36 2012-08-02 09:46:46.000 215 33452.39 400.59 2273.84 30.36 2012-08-02 09:46:47.000 215 33452.39 400.60 2273.88 30.36 2012-08-02 09:46:48.000 215 33452.40 400.59 2273.84 30.36 2012-08-02 09:46:49.000 215 33452.38 400.54 2274.01 30.36 2012-08-02 09:46:50.000 215 33452.31 400.55 2273.95 30.36 2012-08-02 09:46:51.000 215 33452.32 400.59 2273.97 30.36 2012-08-02 09:46:52.000 215 33452.28 400.57 2273.98 30.36 2012-08-02 09:46:53.000 215 33452.25 400.55 2273.97 30.36 2012-08-02 09:46:54.000 215 33452.25 400.56 2273.99 30.36 2012-08-02 09:46:55.000 215 33452.16 400.55 2274.05 30.36 2012-08-02 09:46:56.000 215 33452.18 400.51 2274.12 30.36 2012-08-02 09:46:57.000 215 33452.11 400.54 2274.01 30.36 2012-08-02 09:46:58.000 215 33452.04 400.54 2274.06 30.36 2012-08-02 09:46:59.000 215 33452.04 400.53 2274.13 30.36 2012-08-02 09:47:00.000 215 33452.01 400.55 2274.11 30.36 2012-08-02 09:47:00.000 215 33451.95 400.57 2274.23 30.36 2012-08-02 09:47:02.000 215 33451.92 400.51 2274.13 30.36 2012-08-02 09:47:03.000 215 33451.87 400.52 2274.15 30.36 2012-08-02 09:47:04.000 215 33451.81 400.53 2274.14 30.36 2012-08-02 09:47:05.000 215 33451.75 400.52 2274.27 30.36 2012-08-02 09:47:06.000 215 33451.77 400.52 2274.22 30.36 2012-08-02 09:47:07.000 215 33451.82 400.50 2274.26 30.36 2012-08-02 09:47:08.000 215 33451.76 400.51 2274.34 30.36 2012-08-02 09:47:09.000 215 33451.75 400.48 2274.29 30.36 2012-08-02 09:47:10.000 215 33451.75 400.47 2274.25 30.36 2012-08-02 09:47:11.000 215 33451.73 400.49 2274.35 30.36 2012-08-02 09:47:12.000 215 33451.62 400.50 2274.30 30.36 2012-08-02 09:47:13.000 215 33451.70 400.50 2274.34 30.36 2012-08-02 09:47:13.000 215 33451.53 400.51 2274.35 30.36 2012-08-02 09:47:15.000 215 33451.65 400.48 2274.37 30.36 2012-08-02 09:47:16.000 215 33451.48 400.47 2274.43 30.36 2012-08-02 09:47:17.000 215 33451.53 400.49 2274.40 30.36 2012-08-02 09:47:18.000 215 33451.45 400.50 2274.46 30.36 2012-08-02 09:47:19.000 215 33451.45 400.49 2274.37 30.36 2012-08-02 09:47:20.000 215 33451.45 400.48 2274.50 30.36 2012-08-02 09:47:21.000 215 33451.36 400.45 2274.53 30.36 2012-08-02 09:47:22.000 215 33451.35 400.43 2274.47 30.36 2012-08-02 09:47:23.000 215 33451.41 400.47 2274.56 30.36 2012-08-02 09:47:24.000 215 33451.35 400.49 2274.57 30.36 2012-08-02 09:47:25.000 215 33451.25 400.46 2274.55 30.36 2012-08-02 09:47:26.000 215 33451.27 400.46 2274.52 30.36 2012-08-02 09:47:27.000 215 33451.32 400.46 2274.57 30.36 2012-08-02 09:47:28.000 215 33451.22 400.44 2274.55 30.36 2012-08-02 09:47:29.000 215 33451.18 400.43 2274.60 30.36 2012-08-02 09:47:30.000 215 33451.15 400.45 2274.57 30.36 2012-08-02 09:47:31.000 215 33451.13 400.41 2274.62 30.36 2012-08-02 09:47:32.000 215 33451.15 400.41 2274.56 30.36 2012-08-02 09:47:33.000 215 33451.05 400.43 2274.60 30.36 2012-08-02 09:47:34.000 215 33451.08 400.42 2274.61 30.36 2012-08-02 09:47:35.000 215 33450.99 400.42 2274.69 30.36 2012-08-02 09:47:36.000 215 33450.98 400.42 2274.54 30.36 2012-08-02 09:47:37.000 215 33450.88 400.40 2274.60 30.36 2012-08-02 09:47:38.000 215 33450.95 400.41 2274.57 30.36 2012-08-02 09:47:39.000 215 33451.07 400.41 2274.71 30.36 2012-08-02 09:47:40.000 215 33450.87 400.43 2274.74 30.36 2012-08-02 09:47:41.000 215 33450.83 400.36 2274.74 30.36 2012-08-02 09:47:42.000 215 33450.90 400.34 2274.68 30.36 2012-08-02 09:47:43.000 215 33450.80 400.38 2274.78 30.36 2012-08-02 09:47:44.000 215 33450.94 400.35 2274.66 30.36 2012-08-02 09:47:45.000 215 33450.82 400.39 2274.71 30.36 2012-08-02 09:47:46.000 215 33450.87 400.37 2274.67 30.36 2012-08-02 09:47:47.000 215 33450.79 400.35 2274.75 30.36 2012-08-02 09:47:48.000 215 33450.80 400.38 2274.82 30.36 2012-08-02 09:47:49.000 215 33450.75 400.36 2274.76 30.36 2012-08-02 09:47:50.000 215 33450.76 400.35 2274.75 30.36 2012-08-02 09:47:51.000 215 33450.81 400.33 2274.81 30.36 2012-08-02 09:47:52.000 215 33450.72 400.34 2274.85 30.36 2012-08-02 09:47:53.000 215 33450.75 400.36 2274.78 30.36 2012-08-02 09:47:54.000 215 33450.73 400.31 2274.91 30.36 2012-08-02 09:47:54.000 215 33450.66 400.31 2274.87 30.36 2012-08-02 09:47:56.000 215 33450.71 400.33 2274.91 30.36 2012-08-02 09:47:57.000 215 33450.60 400.32 2274.80 30.36 2012-08-02 09:47:58.000 215 33450.59 400.32 2274.80 30.36 2012-08-02 09:47:59.000 215 33450.57 400.31 2274.86 30.36 2012-08-02 09:48:00.000 215 33450.61 400.30 2274.83 30.36 2012-08-02 09:48:01.000 215 33450.61 400.29 2274.81 30.36 2012-08-02 09:48:02.000 215 33450.52 400.29 2274.90 30.36 2012-08-02 09:48:03.000 215 33450.64 400.27 2274.86 30.36 2012-08-02 09:48:04.000 215 33450.60 400.28 2274.88 30.36 2012-08-02 09:48:05.000 215 33450.49 400.26 2274.82 30.36 2012-08-02 09:48:06.000 215 33450.54 400.25 2274.86 30.36 2012-08-02 09:48:07.000 215 33450.51 400.29 2274.88 30.36 2012-08-02 09:48:07.000 215 33450.46 400.26 2274.92 30.36 2012-08-02 09:48:09.000 215 33450.56 400.27 2274.93 30.36 2012-08-02 09:48:10.000 215 33450.46 400.23 2274.90 30.36 2012-08-02 09:48:11.000 215 33450.52 400.23 2274.94 30.36 2012-08-02 09:48:12.000 215 33450.45 400.19 2274.94 30.36 2012-08-02 09:48:13.000 215 33450.45 400.22 2274.88 30.36 2012-08-02 09:48:14.000 215 33450.43 400.17 2274.97 30.36 2012-08-02 09:48:15.000 215 33450.42 400.24 2274.90 30.36 2012-08-02 09:48:16.000 215 33450.46 400.20 2274.91 30.36 2012-08-02 09:48:17.000 215 33450.48 400.18 2274.95 30.36 2012-08-02 09:48:18.000 215 33450.40 400.19 2274.94 30.36 2012-08-02 09:48:19.000 215 33450.40 400.17 2274.97 30.36 2012-08-02 09:48:20.000 215 33450.30 400.15 2275.00 30.36 2012-08-02 09:48:21.000 215 33450.42 400.16 2274.97 30.36 2012-08-02 09:48:22.000 215 33450.35 400.15 2274.94 30.36 2012-08-02 09:48:23.000 215 33450.33 400.16 2274.98 30.36 2012-08-02 09:48:24.000 215 33450.30 400.10 2275.00 30.36 2012-08-02 09:48:25.000 215 33450.23 400.11 2274.91 30.36 2012-08-02 09:48:26.000 215 33450.36 400.09 2274.99 30.36 2012-08-02 09:48:27.000 215 33450.27 400.10 2275.02 30.36 2012-08-02 09:48:28.000 215 33450.31 400.11 2275.03 30.36 2012-08-02 09:48:29.000 215 33450.26 400.14 2274.99 30.36 2012-08-02 09:48:30.000 215 33450.34 400.08 2274.98 30.36 2012-08-02 09:48:31.000 215 33450.29 400.11 2275.05 30.36 2012-08-02 09:48:32.000 215 33450.19 400.09 2274.99 30.36 2012-08-02 09:48:33.000 215 33450.25 400.13 2274.97 30.36 2012-08-02 09:48:34.000 215 33450.16 400.12 2274.96 30.36 2012-08-02 09:48:35.000 215 33450.30 400.08 2275.06 30.36 2012-08-02 09:48:36.000 215 33450.27 400.10 2274.99 30.36 2012-08-02 09:48:37.000 215 33450.32 400.09 2275.09 30.36 2012-08-02 09:48:38.000 215 33450.15 400.11 2275.07 30.36 2012-08-02 09:48:39.000 215 33450.20 400.08 2275.06 30.36 2012-08-02 09:48:40.000 215 33450.11 400.06 2275.06 30.36 2012-08-02 09:48:41.000 215 33450.15 400.07 2275.03 30.36 2012-08-02 09:48:42.000 215 33450.18 400.03 2275.00 30.36 2012-08-02 09:48:43.000 215 33450.12 400.03 2275.01 30.36 2012-08-02 09:48:44.000 215 33450.11 400.05 2275.12 30.36 2012-08-02 09:48:45.000 215 33450.20 400.06 2275.11 30.36 2012-08-02 09:48:46.000 215 33450.08 400.05 2275.07 30.36 2012-08-02 09:48:47.000 215 33450.14 400.09 2274.97 30.36 2012-08-02 09:48:48.000 215 33450.12 400.03 2275.10 30.36 2012-08-02 09:48:48.000 215 33450.02 400.04 2274.99 30.36 2012-08-02 09:48:50.000 215 33450.11 400.06 2275.10 30.36 2012-08-02 09:48:51.000 215 33450.04 400.03 2275.05 30.36 2012-08-02 09:48:52.000 215 33450.02 400.04 2275.05 30.36 2012-08-02 09:48:53.000 215 33450.14 400.00 2275.08 30.36 2012-08-02 09:48:54.000 215 33450.04 400.03 2275.06 30.36 2012-08-02 09:48:55.000 215 33450.06 400.01 2275.09 30.36 2012-08-02 09:48:56.000 215 33450.08 400.02 2275.11 30.36 2012-08-02 09:48:57.000 215 33450.10 399.97 2275.11 30.36 2012-08-02 09:48:58.000 215 33449.98 399.96 2275.11 30.36 2012-08-02 09:48:59.000 215 33450.15 399.98 2275.03 30.36 2012-08-02 09:49:00.000 215 33450.16 399.97 2275.06 30.36 2012-08-02 09:49:01.000 215 33450.18 399.94 2275.06 30.36 2012-08-02 09:49:01.000 215 33450.04 399.98 2275.06 30.36 2012-08-02 09:49:03.000 215 33450.17 399.93 2275.03 30.36 2012-08-02 09:49:04.000 215 33450.10 399.94 2275.07 30.36 2012-08-02 09:49:05.000 215 33450.23 399.92 2275.03 30.36 2012-08-02 09:49:06.000 215 33450.09 399.96 2275.05 30.36 2012-08-02 09:49:07.000 215 33450.14 399.93 2275.12 30.36 2012-08-02 09:49:08.000 215 33450.21 399.92 2275.05 30.36 2012-08-02 09:49:09.000 215 33450.27 399.89 2275.05 30.36 2012-08-02 09:49:10.000 215 33450.21 399.89 2275.05 30.36 2012-08-02 09:49:11.000 215 33450.23 399.81 2275.03 30.36 2012-08-02 09:49:12.000 215 33450.21 399.82 2275.02 30.36 2012-08-02 09:49:13.000 215 33450.18 399.86 2274.99 30.36 2012-08-02 09:49:14.000 215 33450.27 399.86 2275.01 30.36 2012-08-02 09:49:15.000 215 33450.32 399.86 2274.98 30.36 2012-08-02 09:49:16.000 215 33450.30 399.83 2275.01 30.36 2012-08-02 09:49:17.000 215 33450.28 399.82 2275.05 30.36 2012-08-02 09:49:18.000 215 33450.26 399.84 2275.03 30.36 2012-08-02 09:49:19.000 215 33450.29 399.76 2274.98 30.36 2012-08-02 09:49:20.000 215 33450.24 399.79 2275.00 30.36 2012-08-02 09:49:21.000 215 33450.32 399.81 2274.99 30.36 2012-08-02 09:49:22.000 215 33450.32 399.78 2274.97 30.36 2012-08-02 09:49:23.000 215 33450.29 399.80 2275.02 30.36 2012-08-02 09:49:24.000 215 33450.27 399.80 2274.96 30.36 2012-08-02 09:49:25.000 215 33450.17 399.79 2274.91 30.36 2012-08-02 09:49:26.000 215 33450.22 399.74 2274.92 30.36 2012-08-02 09:49:27.000 215 33450.27 399.76 2274.99 30.36 2012-08-02 09:49:28.000 215 33450.29 399.78 2275.02 30.36 2012-08-02 09:49:29.000 215 33450.32 399.76 2274.97 30.36 2012-08-02 09:49:30.000 215 33450.23 399.77 2274.87 30.36 2012-08-02 09:49:31.000 215 33450.27 399.77 2274.87 30.36 2012-08-02 09:49:32.000 215 33450.17 399.73 2274.92 30.36 2012-08-02 09:49:33.000 215 33450.34 399.76 2274.91 30.36 2012-08-02 09:49:34.000 215 33450.34 399.75 2274.91 30.36 2012-08-02 09:49:35.000 215 33450.29 399.75 2274.93 30.36 2012-08-02 09:49:36.000 215 33450.31 399.78 2274.91 30.36 2012-08-02 09:49:37.000 215 33450.24 399.72 2274.93 30.36 2012-08-02 09:49:38.000 215 33450.40 399.72 2274.95 30.36 2012-08-02 09:49:39.000 215 33450.37 399.72 2274.92 30.36 2012-08-02 09:49:40.000 215 33450.45 399.73 2274.89 30.36 2012-08-02 09:49:41.000 215 33450.33 399.73 2274.96 30.36 2012-08-02 09:49:42.000 215 33450.35 399.71 2274.91 30.36 2012-08-02 09:49:42.000 215 33450.33 399.72 2274.87 30.36 2012-08-02 09:49:44.000 215 33450.29 399.73 2274.91 30.36 2012-08-02 09:49:45.000 215 33450.48 399.73 2274.91 30.36 2012-08-02 09:49:46.000 215 33450.37 399.71 2274.88 30.36 2012-08-02 09:49:47.000 215 33450.43 399.68 2274.98 30.36 2012-08-02 09:49:48.000 215 33450.40 399.65 2274.89 30.36 2012-08-02 09:49:49.000 215 33450.40 399.65 2274.82 30.36 2012-08-02 09:49:50.000 215 33450.43 399.69 2274.91 30.36 2012-08-02 09:49:51.000 215 33450.43 399.65 2274.87 30.36 2012-08-02 09:49:52.000 215 33450.48 399.66 2274.82 30.36 2012-08-02 09:49:53.000 215 33450.43 399.69 2274.87 30.36 2012-08-02 09:49:54.000 215 33450.49 399.66 2274.78 30.36 2012-08-02 09:49:55.000 215 33450.52 399.67 2274.77 30.36 2012-08-02 09:49:55.000 215 33450.42 399.68 2274.85 30.36 2012-08-02 09:49:57.000 215 33450.42 399.67 2274.84 30.36 2012-08-02 09:49:58.000 215 33450.45 399.67 2274.80 30.36 2012-08-02 09:49:59.000 215 33450.48 399.68 2274.87 30.36 2012-08-02 09:50:00.000 215 33450.53 399.64 2274.77 30.36 2012-08-02 09:50:01.000 215 33450.56 399.63 2274.73 30.36 2012-08-02 09:50:02.000 215 33450.53 399.63 2274.81 30.36 2012-08-02 09:50:03.000 215 33450.50 399.62 2274.72 30.36 2012-08-02 09:50:04.000 215 33450.54 399.65 2274.81 30.36 2012-08-02 09:50:05.000 215 33450.58 399.60 2274.78 30.36 2012-08-02 09:50:06.000 215 33450.60 399.62 2274.76 30.36 2012-08-02 09:50:07.000 215 33450.61 399.61 2274.80 30.36 2012-08-02 09:50:08.000 215 33450.56 399.62 2274.87 30.36 2012-08-02 09:50:09.000 215 33450.66 399.60 2274.73 30.36 2012-08-02 09:50:10.000 215 33450.61 399.56 2274.76 30.36 2012-08-02 09:50:11.000 215 33450.65 399.55 2274.80 30.36 2012-08-02 09:50:12.000 215 33450.69 399.54 2274.75 30.36 2012-08-02 09:50:13.000 215 33450.70 399.56 2274.82 30.36 2012-08-02 09:50:14.000 215 33450.72 399.60 2274.71 30.36 2012-08-02 09:50:15.000 215 33450.62 399.56 2274.72 30.36 2012-08-02 09:50:16.000 215 33450.65 399.59 2274.72 30.36 2012-08-02 09:50:17.000 215 33450.65 399.55 2274.69 30.36 2012-08-02 09:50:18.000 215 33450.60 399.55 2274.74 30.36 2012-08-02 09:50:19.000 215 33450.66 399.57 2274.74 30.36 2012-08-02 09:50:20.000 215 33450.63 399.59 2274.70 30.36 2012-08-02 09:50:21.000 215 33450.67 399.55 2274.67 30.36 2012-08-02 09:50:22.000 215 33450.66 399.57 2274.66 30.36 2012-08-02 09:50:23.000 215 33450.67 399.56 2274.72 30.36 2012-08-02 09:50:24.000 215 33450.62 399.57 2274.74 30.36 2012-08-02 09:50:25.000 215 33450.65 399.53 2274.66 30.36 2012-08-02 09:50:26.000 215 33450.62 399.57 2274.63 30.36 2012-08-02 09:50:27.000 215 33450.65 399.52 2274.69 30.36 2012-08-02 09:50:28.000 215 33450.60 399.53 2274.71 30.36 2012-08-02 09:50:29.000 215 33450.65 399.57 2274.69 30.36 2012-08-02 09:50:30.000 215 33450.70 399.49 2274.68 30.36 2012-08-02 09:50:31.000 215 33450.74 399.56 2274.62 30.36 2012-08-02 09:50:32.000 215 33450.57 399.57 2274.69 30.36 2012-08-02 09:50:33.000 215 33450.69 399.56 2274.71 30.36 2012-08-02 09:50:34.000 215 33450.57 399.56 2274.68 30.36 2012-08-02 09:50:35.000 215 33450.59 399.53 2274.67 30.36 2012-08-02 09:50:36.000 215 33450.68 399.56 2274.70 30.36 2012-08-02 09:50:36.000 215 33450.76 399.51 2274.74 30.36 2012-08-02 09:50:38.000 215 33450.63 399.52 2274.63 30.36 2012-08-02 09:50:39.000 215 33450.71 399.56 2274.69 30.36 2012-08-02 09:50:40.000 215 33450.64 399.54 2274.66 30.36 2012-08-02 09:50:41.000 215 33450.65 399.51 2274.66 30.36 2012-08-02 09:50:42.000 215 33450.69 399.52 2274.62 30.36 2012-08-02 09:50:43.000 215 33450.68 399.52 2274.64 30.36 2012-08-02 09:50:44.000 215 33450.67 399.55 2274.66 30.36 2012-08-02 09:50:45.000 215 33450.64 399.54 2274.64 30.36 2012-08-02 09:50:46.000 215 33450.61 399.51 2274.74 30.36 2012-08-02 09:50:47.000 215 33450.68 399.55 2274.65 30.36 2012-08-02 09:50:48.000 215 33450.64 399.55 2274.74 30.36 2012-08-02 09:50:49.000 215 33450.70 399.54 2274.69 30.36 2012-08-02 09:50:49.000 215 33450.62 399.56 2274.60 30.36 2012-08-02 09:50:51.000 215 33450.62 399.55 2274.66 30.36 2012-08-02 09:50:52.000 215 33450.62 399.55 2274.67 30.36 2012-08-02 09:50:53.000 215 33450.67 399.57 2274.69 30.36 2012-08-02 09:50:54.000 215 33450.61 399.56 2274.71 30.36 2012-08-02 09:50:55.000 215 33450.68 399.56 2274.69 30.36 2012-08-02 09:50:56.000 215 33450.64 399.50 2274.70 30.36 2012-08-02 09:50:57.000 215 33450.64 399.56 2274.63 30.36 2012-08-02 09:50:58.000 215 33450.69 399.54 2274.72 30.36 2012-08-02 09:50:59.000 215 33450.70 399.56 2274.73 30.36 2012-08-02 09:51:00.000 215 33450.77 399.56 2274.72 30.36 2012-08-02 09:51:01.000 215 33450.74 399.51 2274.72 30.36 2012-08-02 09:51:02.000 215 33450.76 399.54 2274.78 30.36 2012-08-02 09:51:03.000 215 33450.64 399.54 2274.71 30.36 2012-08-02 09:51:04.000 215 33450.70 399.54 2274.63 30.36 2012-08-02 09:51:05.000 215 33450.70 399.50 2274.64 30.36 2012-08-02 09:51:06.000 215 33450.68 399.52 2274.66 30.36 2012-08-02 09:51:07.000 215 33450.69 399.50 2274.71 30.36 2012-08-02 09:51:08.000 215 33450.74 399.49 2274.69 30.36 2012-08-02 09:51:09.000 215 33450.91 399.45 2274.62 30.36 2012-08-02 09:51:10.000 215 33450.83 399.47 2274.68 30.36 2012-08-02 09:51:11.000 215 33450.74 399.53 2274.78 30.36 2012-08-02 09:51:12.000 215 33450.84 399.50 2274.71 30.36 2012-08-02 09:51:13.000 215 33450.74 399.48 2274.63 30.36 2012-08-02 09:51:14.000 215 33450.81 399.51 2274.69 30.36 2012-08-02 09:51:15.000 215 33450.87 399.48 2274.66 30.36 2012-08-02 09:51:16.000 215 33450.82 399.44 2274.59 30.36 2012-08-02 09:51:17.000 215 33450.89 399.44 2274.73 30.36 2012-08-02 09:51:18.000 215 33450.88 399.48 2274.68 30.36 2012-08-02 09:51:19.000 215 33450.91 399.49 2274.60 30.36 2012-08-02 09:51:20.000 215 33450.86 399.48 2274.69 30.36 2012-08-02 09:51:21.000 215 33450.95 399.45 2274.67 30.36 2012-08-02 09:51:22.000 215 33450.91 399.48 2274.66 30.36 2012-08-02 09:51:23.000 215 33450.92 399.44 2274.68 30.36 2012-08-02 09:51:24.000 215 33450.89 399.48 2274.59 30.36 2012-08-02 09:51:25.000 215 33450.87 399.44 2274.58 30.36 2012-08-02 09:51:26.000 215 33450.95 399.41 2274.61 30.36 2012-08-02 09:51:27.000 215 33450.94 399.46 2274.66 30.36 2012-08-02 09:51:28.000 215 33450.92 399.43 2274.62 30.36 2012-08-02 09:51:29.000 215 33450.95 399.43 2274.56 30.36 2012-08-02 09:51:30.000 215 33450.98 399.42 2274.56 30.36 2012-08-02 09:51:30.000 215 33450.97 399.42 2274.47 30.36 2012-08-02 09:51:32.000 215 33450.97 399.42 2274.56 30.36 2012-08-02 09:51:33.000 215 33451.03 399.40 2274.51 30.36 2012-08-02 09:51:34.000 215 33450.95 399.39 2274.56 30.36 2012-08-02 09:51:35.000 215 33451.07 399.41 2274.56 30.36 2012-08-02 09:51:36.000 215 33451.08 399.35 2274.55 30.36 2012-08-02 09:51:37.000 215 33450.99 399.35 2274.54 30.36 2012-08-02 09:51:38.000 215 33451.08 399.35 2274.55 30.36 2012-08-02 09:51:39.000 215 33451.07 399.37 2274.51 30.36 2012-08-02 09:51:40.000 215 33451.08 399.34 2274.48 30.36 2012-08-02 09:51:41.000 215 33451.17 399.38 2274.58 30.36 2012-08-02 09:51:42.000 215 33451.13 399.34 2274.55 30.36 2012-08-02 09:51:43.000 215 33451.10 399.36 2274.47 30.36 2012-08-02 09:51:43.000 215 33451.18 399.40 2274.57 30.36 2012-08-02 09:51:45.000 215 33451.06 399.33 2274.56 30.36 2012-08-02 09:51:46.000 215 33451.07 399.34 2274.53 30.36 2012-08-02 09:51:47.000 215 33451.19 399.35 2274.57 30.36 2012-08-02 09:51:48.000 215 33451.15 399.35 2274.57 30.36 2012-08-02 09:51:49.000 215 33451.16 399.35 2274.47 30.36 2012-08-02 09:51:50.000 215 33451.10 399.31 2274.50 30.36 2012-08-02 09:51:51.000 215 33451.28 399.37 2274.54 30.36 2012-08-02 09:51:52.000 215 33451.20 399.37 2274.55 30.36 2012-08-02 09:51:53.000 215 33451.15 399.38 2274.47 30.36 2012-08-02 09:51:54.000 215 33451.23 399.33 2274.50 30.36 2012-08-02 09:51:55.000 215 33451.26 399.32 2274.51 30.36 2012-08-02 09:51:56.000 215 33451.20 399.31 2274.55 30.36 2012-08-02 09:51:57.000 215 33451.32 399.36 2274.45 30.36 2012-08-02 09:51:58.000 215 33451.20 399.30 2274.49 30.36 2012-08-02 09:51:59.000 215 33451.31 399.34 2274.44 30.36 2012-08-02 09:52:00.000 215 33451.23 399.28 2274.51 30.36 2012-08-02 09:52:01.000 215 33451.25 399.37 2274.55 30.36 2012-08-02 09:52:02.000 215 33451.22 399.37 2274.58 30.36 2012-08-02 09:52:03.000 215 33451.33 399.37 2274.49 30.36 2012-08-02 09:52:04.000 215 33451.29 399.33 2274.50 30.36 2012-08-02 09:52:05.000 215 33451.32 399.32 2274.51 30.36 2012-08-02 09:52:06.000 215 33451.32 399.31 2274.59 30.36 2012-08-02 09:52:07.000 215 33451.33 399.29 2274.45 30.36 2012-08-02 09:52:08.000 215 33451.28 399.30 2274.52 30.36 2012-08-02 09:52:09.000 215 33451.33 399.32 2274.50 30.36 2012-08-02 09:52:10.000 215 33451.33 399.31 2274.39 30.36 2012-08-02 09:52:11.000 215 33451.33 399.35 2274.44 30.36 2012-08-02 09:52:12.000 215 33451.48 399.30 2274.47 30.36 2012-08-02 09:52:13.000 215 33451.49 399.26 2274.51 30.36 2012-08-02 09:52:14.000 215 33451.50 399.30 2274.52 30.36 2012-08-02 09:52:15.000 215 33451.44 399.29 2274.44 30.36 2012-08-02 09:52:16.000 215 33451.49 399.28 2274.49 30.36 2012-08-02 09:52:17.000 215 33451.50 399.31 2274.41 30.36 2012-08-02 09:52:18.000 215 33451.50 399.36 2274.45 30.36 2012-08-02 09:52:19.000 215 33451.48 399.31 2274.38 30.36 2012-08-02 09:52:20.000 215 33451.57 399.29 2274.39 30.36 2012-08-02 09:52:21.000 215 33451.54 399.31 2274.46 30.36 2012-08-02 09:52:22.000 215 33451.50 399.30 2274.41 30.36 2012-08-02 09:52:23.000 215 33451.62 399.31 2274.44 30.36 2012-08-02 09:52:24.000 215 33451.67 399.25 2274.37 30.36 2012-08-02 09:52:24.000 215 33451.64 399.28 2274.40 30.36 2012-08-02 09:52:26.000 215 33451.61 399.30 2274.36 30.36 2012-08-02 09:52:27.000 215 33451.69 399.26 2274.49 30.36 2012-08-02 09:52:28.000 215 33451.58 399.25 2274.41 30.36 2012-08-02 09:52:29.000 215 33451.64 399.23 2274.48 30.36 2012-08-02 09:52:30.000 215 33451.72 399.24 2274.41 30.36 2012-08-02 09:52:31.000 215 33451.70 399.24 2274.40 30.36 2012-08-02 09:52:32.000 215 33451.72 399.25 2274.43 30.36 2012-08-02 09:52:33.000 215 33451.72 399.20 2274.45 30.36 2012-08-02 09:52:34.000 215 33451.71 399.20 2274.38 30.36 2012-08-02 09:52:35.000 215 33451.76 399.23 2274.36 30.36 2012-08-02 09:52:36.000 215 33451.78 399.22 2274.29 30.36 2012-08-02 09:52:37.000 215 33451.72 399.22 2274.38 30.36 2012-08-02 09:52:37.000 215 33451.86 399.22 2274.30 30.36 2012-08-02 09:52:39.000 215 33451.85 399.24 2274.28 30.36 2012-08-02 09:52:40.000 215 33451.83 399.21 2274.25 30.36 2012-08-02 09:52:41.000 215 33451.86 399.21 2274.27 30.36 2012-08-02 09:52:42.000 215 33451.92 399.19 2274.31 30.36 2012-08-02 09:52:43.000 215 33451.92 399.20 2274.24 30.36 2012-08-02 09:52:44.000 215 33451.86 399.18 2274.32 30.36 2012-08-02 09:52:45.000 215 33452.07 399.19 2274.20 30.36 2012-08-02 09:52:46.000 215 33452.01 399.18 2274.25 30.36 2012-08-02 09:52:47.000 215 33451.98 399.17 2274.17 30.36 2012-08-02 09:52:48.000 215 33451.95 399.17 2274.27 30.36 2012-08-02 09:52:49.000 215 33451.97 399.18 2274.20 30.36 2012-08-02 09:52:50.000 215 33452.11 399.18 2274.26 30.36 2012-08-02 09:52:51.000 215 33452.17 399.17 2274.25 30.36 2012-08-02 09:52:52.000 215 33452.07 399.19 2274.20 30.36 2012-08-02 09:52:53.000 215 33452.14 399.16 2274.29 30.36 2012-08-02 09:52:54.000 215 33452.10 399.17 2274.21 30.36 2012-08-02 09:52:55.000 215 33452.14 399.15 2274.29 30.36 2012-08-02 09:52:56.000 215 33452.18 399.14 2274.16 30.36 2012-08-02 09:52:57.000 215 33452.27 399.18 2274.26 30.36 2012-08-02 09:52:58.000 215 33452.28 399.12 2274.22 30.36 2012-08-02 09:52:59.000 215 33452.20 399.12 2274.23 30.36 2012-08-02 09:53:00.000 215 33452.25 399.17 2274.24 30.36 2012-08-02 09:53:01.000 215 33452.13 399.13 2274.03 30.36 2012-08-02 09:53:02.000 215 33452.25 399.12 2274.18 30.36 2012-08-02 09:53:03.000 215 33452.36 399.16 2274.17 30.36 2012-08-02 09:53:04.000 215 33452.31 399.14 2274.23 30.36 2012-08-02 09:53:05.000 215 33452.36 399.12 2274.17 30.36 2012-08-02 09:53:06.000 215 33452.42 399.11 2274.20 30.36 2012-08-02 09:53:07.000 215 33452.48 399.10 2274.10 30.36 2012-08-02 09:53:08.000 215 33452.41 399.09 2274.13 30.36 2012-08-02 09:53:09.000 215 33452.43 399.11 2274.13 30.36 2012-08-02 09:53:10.000 215 33452.51 399.09 2274.08 30.36 2012-08-02 09:53:11.000 215 33452.56 399.08 2274.12 30.36 2012-08-02 09:53:12.000 215 33452.63 399.10 2274.09 30.36 2012-08-02 09:53:13.000 215 33452.56 399.13 2274.16 30.36 2012-08-02 09:53:14.000 215 33452.56 399.09 2274.04 30.36 2012-08-02 09:53:15.000 215 33452.69 399.12 2274.14 30.36 2012-08-02 09:53:16.000 215 33452.60 399.11 2274.08 30.36 2012-08-02 09:53:17.000 215 33452.78 399.11 2274.01 30.36 2012-08-02 09:53:18.000 215 33452.72 399.08 2274.03 30.36 2012-08-02 09:53:18.000 215 33452.68 399.04 2274.02 30.36 2012-08-02 09:53:20.000 215 33452.80 399.08 2274.01 30.36 2012-08-02 09:53:21.000 215 33452.72 399.06 2274.07 30.36 2012-08-02 09:53:22.000 215 33452.78 399.01 2274.03 30.36 2012-08-02 09:53:23.000 215 33452.90 399.06 2273.97 30.36 2012-08-02 09:53:24.000 215 33452.90 399.06 2273.92 30.36 2012-08-02 09:53:25.000 215 33452.91 399.03 2273.85 30.36 2012-08-02 09:53:26.000 215 33452.98 399.06 2273.93 30.36 2012-08-02 09:53:27.000 215 33452.94 399.07 2273.88 30.36 2012-08-02 09:53:28.000 215 33453.04 399.06 2273.89 30.36 2012-08-02 09:53:29.000 215 33453.02 399.04 2273.84 30.36 2012-08-02 09:53:30.000 215 33453.09 399.05 2274.00 30.36 2012-08-02 09:53:31.000 215 33453.12 399.08 2273.89 30.36 2012-08-02 09:53:31.000 215 33453.06 399.02 2273.88 30.36 2012-08-02 09:53:33.000 215 33453.12 398.98 2273.85 30.36 2012-08-02 09:53:34.000 215 33453.24 399.02 2273.85 30.36 2012-08-02 09:53:35.000 215 33453.18 399.01 2273.85 30.36 2012-08-02 09:53:36.000 215 33453.16 398.97 2273.78 30.36 2012-08-02 09:53:37.000 215 33453.25 399.04 2273.84 30.36 2012-08-02 09:53:38.000 215 33453.28 398.98 2273.84 30.36 2012-08-02 09:53:39.000 215 33453.21 398.99 2273.81 30.36 2012-08-02 09:53:40.000 215 33453.41 398.96 2273.73 30.36 2012-08-02 09:53:41.000 215 33453.33 398.94 2273.73 30.36 2012-08-02 09:53:42.000 215 33453.39 398.97 2273.78 30.36 2012-08-02 09:53:43.000 215 33453.44 398.99 2273.70 30.36 2012-08-02 09:53:44.000 215 33453.47 399.00 2273.74 30.36 2012-08-02 09:53:45.000 215 33453.51 398.96 2273.76 30.36 2012-08-02 09:53:46.000 215 33453.41 398.97 2273.79 30.36 2012-08-02 09:53:47.000 215 33453.44 398.98 2273.70 30.36 2012-08-02 09:53:48.000 215 33453.53 398.97 2273.73 30.36 2012-08-02 09:53:49.000 215 33453.65 398.95 2273.67 30.36 2012-08-02 09:53:50.000 215 33453.53 398.97 2273.67 30.36 2012-08-02 09:53:51.000 215 33453.65 398.94 2273.68 30.36 2012-08-02 09:53:52.000 215 33453.68 398.94 2273.59 30.36 2012-08-02 09:53:53.000 215 33453.69 398.97 2273.55 30.36 2012-08-02 09:53:54.000 215 33453.75 398.94 2273.73 30.36 2012-08-02 09:53:55.000 215 33453.82 398.90 2273.60 30.36 2012-08-02 09:53:56.000 215 33453.70 398.91 2273.63 30.36 2012-08-02 09:53:57.000 215 33453.90 398.95 2273.62 30.36 2012-08-02 09:53:58.000 215 33453.96 398.92 2273.54 30.36 2012-08-02 09:53:59.000 215 33453.95 398.90 2273.56 30.36 2012-08-02 09:54:00.000 215 33453.92 398.92 2273.65 30.36 2012-08-02 09:54:01.000 215 33454.01 398.89 2273.53 30.36 2012-08-02 09:54:02.000 215 33454.02 398.87 2273.63 30.36 2012-08-02 09:54:03.000 215 33454.08 398.86 2273.48 30.36 2012-08-02 09:54:04.000 215 33454.06 398.92 2273.49 30.36 2012-08-02 09:54:05.000 215 33454.08 398.90 2273.46 30.36 2012-08-02 09:54:06.000 215 33454.11 398.94 2273.46 30.36 2012-08-02 09:54:07.000 215 33454.12 398.88 2273.43 30.36 2012-08-02 09:54:08.000 215 33454.15 398.89 2273.45 30.36 2012-08-02 09:54:09.000 215 33454.22 398.87 2273.44 30.36 2012-08-02 09:54:10.000 215 33454.22 398.86 2273.39 30.36 2012-08-02 09:54:11.000 215 33454.27 398.86 2273.41 30.36 2012-08-02 09:54:12.000 215 33454.31 398.86 2273.39 30.36 2012-08-02 09:54:12.000 215 33454.27 398.88 2273.36 30.36 2012-08-02 09:54:14.000 215 33454.26 398.86 2273.34 30.36 2012-08-02 09:54:15.000 215 33454.37 398.88 2273.32 30.36 2012-08-02 09:54:16.000 215 33454.33 398.86 2273.31 30.36 2012-08-02 09:54:17.000 215 33454.34 398.87 2273.32 30.36 2012-08-02 09:54:18.000 215 33454.48 398.85 2273.34 30.36 2012-08-02 09:54:19.000 215 33454.45 398.82 2273.31 30.36 2012-08-02 09:54:20.000 215 33454.49 398.86 2273.35 30.36 2012-08-02 09:54:21.000 215 33454.54 398.79 2273.36 30.36 2012-08-02 09:54:22.000 215 33454.42 398.81 2273.23 30.36 2012-08-02 09:54:23.000 215 33454.58 398.80 2273.26 30.36 2012-08-02 09:54:24.000 215 33454.56 398.81 2273.22 30.36 2012-08-02 09:54:25.000 215 33454.55 398.81 2273.25 30.36 2012-08-02 09:54:25.000 215 33454.72 398.83 2273.20 30.36 2012-08-02 09:54:27.000 215 33454.59 398.86 2273.29 30.36 2012-08-02 09:54:28.000 215 33454.66 398.85 2273.19 30.36 2012-08-02 09:54:29.000 215 33454.68 398.84 2273.22 30.36 2012-08-02 09:54:30.000 215 33454.61 398.83 2273.20 30.36 2012-08-02 09:54:31.000 215 33454.72 398.78 2273.23 30.36 2012-08-02 09:54:32.000 215 33454.80 398.77 2273.20 30.36 2012-08-02 09:54:33.000 215 33454.67 398.80 2273.14 30.36 2012-08-02 09:54:34.000 215 33454.77 398.78 2273.20 30.36 2012-08-02 09:54:35.000 215 33454.69 398.78 2273.17 30.36 2012-08-02 09:54:36.000 215 33454.84 398.77 2273.07 30.36 2012-08-02 09:54:37.000 215 33454.82 398.81 2273.13 30.36 2012-08-02 09:54:38.000 215 33454.77 398.79 2273.17 30.36 2012-08-02 09:54:39.000 215 33454.94 398.78 2273.17 30.36 2012-08-02 09:54:40.000 215 33454.85 398.80 2273.19 30.36 2012-08-02 09:54:41.000 215 33454.89 398.77 2273.15 30.36 2012-08-02 09:54:42.000 215 33454.95 398.78 2273.08 30.36 2012-08-02 09:54:43.000 215 33454.93 398.76 2273.08 30.36 2012-08-02 09:54:44.000 215 33454.86 398.74 2273.08 30.36 2012-08-02 09:54:45.000 215 33454.98 398.82 2273.16 30.36 2012-08-02 09:54:46.000 215 33455.04 398.81 2273.08 30.36 2012-08-02 09:54:47.000 215 33454.93 398.78 2273.10 30.36 2012-08-02 09:54:48.000 215 33455.01 398.76 2273.11 30.36 2012-08-02 09:54:49.000 215 33455.00 398.75 2273.08 30.36 2012-08-02 09:54:50.000 215 33454.98 398.74 2273.11 30.36 2012-08-02 09:54:51.000 215 33455.06 398.73 2273.17 30.36 2012-08-02 09:54:52.000 215 33455.10 398.75 2273.13 30.36 2012-08-02 09:54:53.000 215 33455.00 398.74 2273.12 30.36 2012-08-02 09:54:54.000 215 33455.05 398.73 2273.10 30.36 2012-08-02 09:54:55.000 215 33455.17 398.70 2273.07 30.36 2012-08-02 09:54:56.000 215 33455.10 398.74 2273.05 30.36 2012-08-02 09:54:57.000 215 33455.17 398.73 2273.08 30.36 2012-08-02 09:54:58.000 215 33455.23 398.77 2273.04 30.36 2012-08-02 09:54:59.000 215 33455.10 398.78 2272.98 30.36 2012-08-02 09:55:00.000 215 33455.20 398.67 2272.97 30.36 2012-08-02 09:55:01.000 215 33455.26 398.71 2273.02 30.36 2012-08-02 09:55:02.000 215 33455.16 398.67 2273.08 30.36 2012-08-02 09:55:03.000 215 33455.36 398.68 2273.03 30.36 2012-08-02 09:55:04.000 215 33455.26 398.69 2272.93 30.36 2012-08-02 09:55:05.000 215 33455.27 398.70 2272.91 30.36 2012-08-02 09:55:06.000 215 33455.31 398.65 2273.01 30.36 2012-08-02 09:55:06.000 215 33455.36 398.69 2272.97 30.36 2012-08-02 09:55:08.000 215 33455.33 398.72 2273.03 30.36 2012-08-02 09:55:09.000 215 33455.37 398.73 2273.05 30.36 2012-08-02 09:55:10.000 215 33455.42 398.70 2272.93 30.36 2012-08-02 09:55:11.000 215 33455.40 398.70 2272.99 30.36 2012-08-02 09:55:12.000 215 33455.47 398.68 2272.95 30.36 2012-08-02 09:55:13.000 215 33455.45 398.66 2272.91 30.36 2012-08-02 09:55:14.000 215 33455.52 398.64 2272.95 30.36 2012-08-02 09:55:15.000 215 33455.61 398.66 2272.92 30.36 2012-08-02 09:55:16.000 215 33455.54 398.69 2272.88 30.36 2012-08-02 09:55:17.000 215 33455.53 398.63 2272.85 30.36 2012-08-02 09:55:18.000 215 33455.61 398.66 2272.92 30.36 2012-08-02 09:55:19.000 215 33455.68 398.68 2272.92 30.36 2012-08-02 09:55:19.000 215 33455.62 398.66 2272.90 30.36 2012-08-02 09:55:21.000 215 33455.69 398.66 2272.92 30.36 2012-08-02 09:55:22.000 215 33455.70 398.67 2272.85 30.36 2012-08-02 09:55:23.000 215 33455.80 398.69 2272.79 30.36 2012-08-02 09:55:24.000 215 33455.75 398.63 2272.84 30.36 2012-08-02 09:55:25.000 215 33455.81 398.66 2272.84 30.36 2012-08-02 09:55:26.000 215 33455.78 398.62 2272.80 30.36 2012-08-02 09:55:27.000 215 33455.76 398.63 2272.88 30.36 2012-08-02 09:55:28.000 215 33455.91 398.67 2272.80 30.36 2012-08-02 09:55:29.000 215 33455.89 398.67 2272.85 30.36 2012-08-02 09:55:30.000 215 33455.91 398.64 2272.88 30.36 2012-08-02 09:55:31.000 215 33455.89 398.62 2272.82 30.36 2012-08-02 09:55:32.000 215 33455.95 398.62 2272.82 30.36 2012-08-02 09:55:33.000 215 33455.90 398.63 2272.85 30.36 2012-08-02 09:55:34.000 215 33455.98 398.63 2272.80 30.36 2012-08-02 09:55:35.000 215 33455.98 398.67 2272.79 30.36 2012-08-02 09:55:36.000 215 33455.95 398.66 2272.72 30.36 2012-08-02 09:55:37.000 215 33456.02 398.62 2272.77 30.36 2012-08-02 09:55:38.000 215 33455.88 398.62 2272.73 30.36 2012-08-02 09:55:39.000 215 33456.08 398.60 2272.64 30.36 2012-08-02 09:55:40.000 215 33456.03 398.60 2272.77 30.36 2012-08-02 09:55:41.000 215 33456.04 398.59 2272.70 30.36 2012-08-02 09:55:42.000 215 33456.11 398.61 2272.67 30.36 2012-08-02 09:55:43.000 215 33456.10 398.65 2272.64 30.36 2012-08-02 09:55:44.000 215 33456.10 398.63 2272.68 30.36 2012-08-02 09:55:45.000 215 33456.17 398.64 2272.66 30.36 2012-08-02 09:55:46.000 215 33456.26 398.60 2272.74 30.36 2012-08-02 09:55:47.000 215 33456.19 398.61 2272.75 30.36 2012-08-02 09:55:48.000 215 33456.17 398.63 2272.73 30.36 2012-08-02 09:55:49.000 215 33456.28 398.57 2272.66 30.36 2012-08-02 09:55:50.000 215 33456.34 398.60 2272.64 30.36 2012-08-02 09:55:51.000 215 33456.21 398.60 2272.70 30.36 2012-08-02 09:55:52.000 215 33456.30 398.54 2272.74 30.36 2012-08-02 09:55:53.000 215 33456.29 398.58 2272.67 30.36 2012-08-02 09:55:54.000 215 33456.40 398.62 2272.67 30.36 2012-08-02 09:55:55.000 215 33456.30 398.53 2272.69 30.36 2012-08-02 09:55:56.000 215 33456.45 398.57 2272.64 30.36 2012-08-02 09:55:57.000 215 33456.32 398.57 2272.63 30.36 2012-08-02 09:55:58.000 215 33456.44 398.55 2272.60 30.36 2012-08-02 09:55:59.000 215 33456.39 398.56 2272.61 30.36 2012-08-02 09:56:00.000 215 33456.50 398.61 2272.58 30.36 2012-08-02 09:56:00.000 215 33456.53 398.56 2272.63 30.36 2012-08-02 09:56:02.000 215 33456.50 398.53 2272.62 30.36 2012-08-02 09:56:03.000 215 33456.54 398.53 2272.62 30.36 2012-08-02 09:56:04.000 215 33456.42 398.57 2272.64 30.36 2012-08-02 09:56:05.000 215 33456.45 398.55 2272.69 30.36 2012-08-02 09:56:06.000 215 33456.62 398.53 2272.70 30.36 2012-08-02 09:56:07.000 215 33456.50 398.51 2272.61 30.36 2012-08-02 09:56:08.000 215 33456.63 398.56 2272.66 30.36 2012-08-02 09:56:09.000 215 33456.56 398.55 2272.57 30.36 2012-08-02 09:56:10.000 215 33456.48 398.53 2272.51 30.36 2012-08-02 09:56:11.000 215 33456.54 398.51 2272.51 30.36 2012-08-02 09:56:12.000 215 33456.60 398.54 2272.62 30.36 2012-08-02 09:56:13.000 215 33456.69 398.56 2272.53 30.36 2012-08-02 09:56:13.000 215 33456.63 398.57 2272.57 30.36 2012-08-02 09:56:15.000 215 33456.72 398.54 2272.60 30.36 2012-08-02 09:56:16.000 215 33456.58 398.50 2272.52 30.36 2012-08-02 09:56:17.000 215 33456.59 398.52 2272.51 30.36 2012-08-02 09:56:18.000 215 33456.66 398.51 2272.51 30.36 2012-08-02 09:56:19.000 215 33456.62 398.51 2272.48 30.36 2012-08-02 09:56:20.000 215 33456.66 398.50 2272.56 30.36 2012-08-02 09:56:21.000 215 33456.69 398.50 2272.52 30.36 2012-08-02 09:56:22.000 215 33456.58 398.45 2272.53 30.36 2012-08-02 09:56:23.000 215 33456.64 398.47 2272.57 30.36 2012-08-02 09:56:24.000 215 33456.73 398.49 2272.51 30.36 2012-08-02 09:56:25.000 215 33456.64 398.51 2272.54 30.36 2012-08-02 09:56:26.000 215 33456.68 398.48 2272.55 30.36 2012-08-02 09:56:27.000 215 33456.67 398.50 2272.50 30.36 2012-08-02 09:56:28.000 215 33456.75 398.50 2272.51 30.36 2012-08-02 09:56:29.000 215 33456.66 398.50 2272.56 30.36 2012-08-02 09:56:30.000 215 33456.81 398.47 2272.58 30.36 2012-08-02 09:56:31.000 215 33456.75 398.48 2272.52 30.36 2012-08-02 09:56:32.000 215 33456.73 398.51 2272.54 30.36 2012-08-02 09:56:33.000 215 33456.81 398.47 2272.49 30.36 2012-08-02 09:56:34.000 215 33456.86 398.48 2272.60 30.36 2012-08-02 09:56:35.000 215 33456.81 398.50 2272.55 30.36 2012-08-02 09:56:36.000 215 33456.93 398.49 2272.53 30.36 2012-08-02 09:56:37.000 215 33456.79 398.50 2272.50 30.36 2012-08-02 09:56:38.000 215 33456.89 398.48 2272.59 30.36 2012-08-02 09:56:39.000 215 33456.91 398.47 2272.54 30.36 2012-08-02 09:56:40.000 215 33456.91 398.48 2272.48 30.36 2012-08-02 09:56:41.000 215 33456.93 398.49 2272.46 30.36 2012-08-02 09:56:42.000 215 33456.86 398.45 2272.45 30.36 2012-08-02 09:56:43.000 215 33456.97 398.48 2272.57 30.36 2012-08-02 09:56:44.000 215 33457.03 398.44 2272.53 30.36 2012-08-02 09:56:45.000 215 33456.93 398.44 2272.50 30.36 2012-08-02 09:56:46.000 215 33456.93 398.45 2272.52 30.36 2012-08-02 09:56:47.000 215 33457.07 398.39 2272.49 30.36 2012-08-02 09:56:48.000 215 33457.06 398.42 2272.52 30.36 2012-08-02 09:56:49.000 215 33457.01 398.38 2272.51 30.36 2012-08-02 09:56:50.000 215 33457.13 398.39 2272.54 30.36 2012-08-02 09:56:51.000 215 33457.06 398.40 2272.45 30.36 2012-08-02 09:56:52.000 215 33457.10 398.39 2272.48 30.36 2012-08-02 09:56:53.000 215 33457.11 398.40 2272.50 30.36 2012-08-02 09:56:54.000 215 33457.09 398.37 2272.53 30.36 2012-08-02 09:56:54.000 215 33457.11 398.38 2272.51 30.36 2012-08-02 09:56:56.000 215 33457.15 398.39 2272.50 30.36 2012-08-02 09:56:57.000 215 33457.24 398.35 2272.41 30.36 2012-08-02 09:56:58.000 215 33457.18 398.34 2272.53 30.36 2012-08-02 09:56:59.000 215 33457.16 398.33 2272.43 30.36 2012-08-02 09:57:00.000 215 33457.20 398.42 2272.48 30.36 2012-08-02 09:57:01.000 215 33457.21 398.34 2272.45 30.36 2012-08-02 09:57:02.000 215 33457.21 398.35 2272.41 30.36 2012-08-02 09:57:03.000 215 33457.24 398.33 2272.43 30.36 2012-08-02 09:57:04.000 215 33457.34 398.37 2272.45 30.36 2012-08-02 09:57:05.000 215 33457.31 398.37 2272.41 30.36 2012-08-02 09:57:06.000 215 33457.26 398.34 2272.43 30.36 2012-08-02 09:57:07.000 215 33457.25 398.32 2272.42 30.36 2012-08-02 09:57:07.000 215 33457.29 398.31 2272.43 30.36 2012-08-02 09:57:09.000 215 33457.27 398.29 2272.36 30.36 2012-08-02 09:57:10.000 215 33457.40 398.31 2272.43 30.36 2012-08-02 09:57:11.000 215 33457.35 398.26 2272.43 30.36 2012-08-02 09:57:12.000 215 33457.36 398.30 2272.45 30.36 2012-08-02 09:57:13.000 215 33457.31 398.30 2272.33 30.36 2012-08-02 09:57:14.000 215 33457.28 398.34 2272.35 30.36 2012-08-02 09:57:15.000 215 33457.33 398.33 2272.30 30.36 2012-08-02 09:57:16.000 215 33457.41 398.27 2272.32 30.36 2012-08-02 09:57:17.000 215 33457.41 398.24 2272.42 30.36 2012-08-02 09:57:18.000 215 33457.32 398.27 2272.34 30.36 2012-08-02 09:57:19.000 215 33457.40 398.27 2272.36 30.36 2012-08-02 09:57:20.000 215 33457.32 398.29 2272.38 30.36 2012-08-02 09:57:21.000 215 33457.30 398.30 2272.38 30.36 2012-08-02 09:57:22.000 215 33457.34 398.24 2272.36 30.36 2012-08-02 09:57:23.000 215 33457.34 398.25 2272.30 30.36 2012-08-02 09:57:24.000 215 33457.31 398.27 2272.32 30.36 2012-08-02 09:57:25.000 215 33457.35 398.24 2272.38 30.36 2012-08-02 09:57:26.000 215 33457.31 398.24 2272.39 30.36 2012-08-02 09:57:27.000 215 33457.28 398.25 2272.32 30.36 2012-08-02 09:57:28.000 215 33457.32 398.25 2272.41 30.36 2012-08-02 09:57:29.000 215 33457.34 398.28 2272.41 30.36 2012-08-02 09:57:30.000 215 33457.31 398.28 2272.37 30.36 2012-08-02 09:57:31.000 215 33457.32 398.26 2272.39 30.36 2012-08-02 09:57:32.000 215 33457.28 398.31 2272.44 30.36 2012-08-02 09:57:33.000 215 33457.27 398.27 2272.37 30.36 2012-08-02 09:57:34.000 215 33457.19 398.24 2272.26 30.36 2012-08-02 09:57:35.000 215 33457.19 398.19 2272.33 30.36 2012-08-02 09:57:36.000 215 33457.20 398.22 2272.33 30.36 2012-08-02 09:57:37.000 215 33457.21 398.24 2272.34 30.36 2012-08-02 09:57:38.000 215 33457.25 398.26 2272.35 30.36 2012-08-02 09:57:39.000 215 33457.10 398.24 2272.41 30.36 2012-08-02 09:57:40.000 215 33457.06 398.25 2272.41 30.36 2012-08-02 09:57:41.000 215 33457.07 398.22 2272.34 30.36 2012-08-02 09:57:42.000 215 33457.11 398.28 2272.32 30.36 2012-08-02 09:57:43.000 215 33457.04 398.24 2272.37 30.36 2012-08-02 09:57:44.000 215 33457.01 398.24 2272.33 30.36 2012-08-02 09:57:45.000 215 33457.06 398.28 2272.38 30.36 2012-08-02 09:57:46.000 215 33456.86 398.27 2272.49 30.36 2012-08-02 09:57:47.000 215 33456.87 398.26 2272.54 30.36 2012-08-02 09:57:48.000 215 33456.90 398.29 2272.45 30.36 2012-08-02 09:57:48.000 215 33456.84 398.27 2272.48 30.36 2012-08-02 09:57:50.000 215 33456.80 398.27 2272.51 30.36 2012-08-02 09:57:51.000 215 33456.75 398.29 2272.54 30.36 2012-08-02 09:57:52.000 215 33456.78 398.26 2272.61 30.36 2012-08-02 09:57:53.000 215 33456.60 398.28 2272.62 30.36 2012-08-02 09:57:54.000 215 33456.67 398.29 2272.67 30.36 2012-08-02 09:57:55.000 215 33456.54 398.26 2272.54 30.36 2012-08-02 09:57:56.000 215 33456.29 398.28 2272.60 30.36 2012-08-02 09:57:57.000 215 33456.54 398.31 2272.58 30.36 2012-08-02 09:57:58.000 215 33456.42 398.29 2272.62 30.36 2012-08-02 09:57:59.000 215 33456.35 398.28 2272.57 30.36 2012-08-02 09:58:00.000 215 33456.44 398.33 2272.68 30.36 2012-08-02 09:58:01.000 215 33456.49 398.32 2272.72 30.36 2012-08-02 09:58:01.000 215 33456.35 398.26 2272.77 30.36 2012-08-02 09:58:03.000 215 33456.33 398.26 2272.74 30.36 2012-08-02 09:58:04.000 215 33456.28 398.34 2272.68 30.36 2012-08-02 09:58:05.000 215 33456.27 398.31 2272.67 30.36 2012-08-02 09:58:06.000 215 33456.27 398.30 2272.86 30.36 2012-08-02 09:58:07.000 215 33456.24 398.36 2272.89 30.36 2012-08-02 09:58:08.000 215 33456.25 398.32 2272.88 30.36 2012-08-02 09:58:09.000 215 33456.22 398.28 2272.93 30.36 2012-08-02 09:58:10.000 215 33456.23 398.26 2272.91 30.36 2012-08-02 09:58:11.000 215 33456.24 398.26 2272.93 30.36 2012-08-02 09:58:12.000 215 33456.23 398.32 2272.93 30.36 2012-08-02 09:58:13.000 215 33456.27 398.28 2272.90 30.36 2012-08-02 09:58:14.000 215 33456.13 398.23 2272.82 30.36 2012-08-02 09:58:15.000 215 33456.29 398.21 2273.04 30.36 2012-08-02 09:58:16.000 215 33456.22 398.22 2272.98 30.36 2012-08-02 09:58:17.000 215 33456.23 398.20 2273.09 30.36 2012-08-02 09:58:18.000 215 33456.26 398.16 2273.13 30.36 2012-08-02 09:58:19.000 215 33456.15 398.13 2273.11 30.36 2012-08-02 09:58:20.000 215 33456.32 398.15 2273.05 30.36 2012-08-02 09:58:21.000 215 33456.04 398.16 2273.10 30.36 2012-08-02 09:58:22.000 215 33456.24 398.12 2273.06 30.36 2012-08-02 09:58:23.000 215 33456.20 398.13 2273.16 30.36 2012-08-02 09:58:24.000 215 33456.33 398.10 2273.14 30.36 2012-08-02 09:58:25.000 215 33456.31 398.08 2273.14 30.36 2012-08-02 09:58:26.000 215 33456.35 398.04 2273.08 30.36 2012-08-02 09:58:27.000 215 33456.23 398.06 2273.12 30.36 2012-08-02 09:58:28.000 215 33456.44 398.08 2273.10 30.36 2012-08-02 09:58:29.000 215 33456.42 398.08 2273.17 30.36 2012-08-02 09:58:30.000 215 33456.30 398.03 2273.14 30.36 2012-08-02 09:58:31.000 215 33456.35 398.02 2273.17 30.36 2012-08-02 09:58:32.000 215 33456.47 398.03 2273.18 30.36 2012-08-02 09:58:33.000 215 33456.35 397.98 2273.17 30.36 2012-08-02 09:58:34.000 215 33456.46 397.96 2273.13 30.36 2012-08-02 09:58:35.000 215 33456.53 397.97 2273.10 30.36 2012-08-02 09:58:36.000 215 33456.55 398.00 2273.19 30.36 2012-08-02 09:58:37.000 215 33456.54 397.97 2273.14 30.36 2012-08-02 09:58:38.000 215 33456.61 397.98 2273.09 30.36 2012-08-02 09:58:39.000 215 33456.62 397.93 2273.23 30.36 2012-08-02 09:58:40.000 215 33456.65 397.89 2273.09 30.36 2012-08-02 09:58:41.000 215 33456.66 397.89 2273.10 30.36 2012-08-02 09:58:42.000 215 33456.67 397.86 2273.19 30.36 2012-08-02 09:58:42.000 215 33456.81 397.85 2273.07 30.36 2012-08-02 09:58:44.000 215 33456.78 397.83 2273.14 30.36 2012-08-02 09:58:45.000 215 33456.84 397.81 2273.07 30.36 2012-08-02 09:58:46.000 215 33456.87 397.79 2272.98 30.36 2012-08-02 09:58:47.000 215 33456.93 397.77 2272.97 30.36 2012-08-02 09:58:48.000 215 33457.01 397.78 2273.08 30.36 2012-08-02 09:58:49.000 215 33457.01 397.78 2273.06 30.36 2012-08-02 09:58:50.000 215 33456.98 397.75 2273.05 30.36 2012-08-02 09:58:51.000 215 33457.10 397.72 2273.04 30.36 2012-08-02 09:58:52.000 215 33457.08 397.71 2272.99 30.36 2012-08-02 09:58:53.000 215 33457.13 397.72 2272.98 30.36 2012-08-02 09:58:54.000 215 33457.20 397.73 2272.99 30.36 2012-08-02 09:58:55.000 215 33457.24 397.68 2273.01 30.36 2012-08-02 09:58:55.000 215 33457.35 397.67 2272.97 30.36 2012-08-02 09:58:57.000 215 33457.23 397.64 2272.99 30.36 2012-08-02 09:58:58.000 215 33457.34 397.60 2272.95 30.36 2012-08-02 09:58:59.000 215 33457.34 397.63 2272.92 30.36 2012-08-02 09:59:00.000 215 33457.41 397.63 2273.01 30.36 2012-08-02 09:59:01.000 215 33457.53 397.58 2272.94 30.36 2012-08-02 09:59:02.000 215 33457.41 397.60 2272.86 30.36 2012-08-02 09:59:03.000 215 33457.63 397.55 2272.89 30.36 2012-08-02 09:59:04.000 215 33457.66 397.56 2272.77 30.36 2012-08-02 09:59:05.000 215 33457.60 397.52 2272.81 30.36 2012-08-02 09:59:06.000 215 33457.72 397.55 2272.78 30.36 2012-08-02 09:59:07.000 215 33457.78 397.52 2272.83 30.36 2012-08-02 09:59:08.000 215 33457.80 397.47 2272.80 30.36 2012-08-02 09:59:09.000 215 33457.84 397.46 2272.80 30.36 2012-08-02 09:59:10.000 215 33458.01 397.47 2272.75 30.36 2012-08-02 09:59:11.000 215 33458.03 397.46 2272.66 30.36 2012-08-02 09:59:12.000 215 33458.11 397.45 2272.71 30.36 2012-08-02 09:59:13.000 215 33458.07 397.45 2272.69 30.36 2012-08-02 09:59:14.000 215 33458.16 397.44 2272.74 30.36 2012-08-02 09:59:15.000 215 33458.21 397.40 2272.65 30.36 2012-08-02 09:59:16.000 215 33458.30 397.41 2272.59 30.36 2012-08-02 09:59:17.000 215 33458.32 397.42 2272.60 30.36 2012-08-02 09:59:18.000 215 33458.32 397.35 2272.52 30.36 2012-08-02 09:59:19.000 215 33458.49 397.37 2272.58 30.36 2012-08-02 09:59:20.000 215 33458.46 397.36 2272.60 30.36 2012-08-02 09:59:21.000 215 33458.62 397.32 2272.51 30.36 2012-08-02 09:59:22.000 215 33458.61 397.31 2272.43 30.36 2012-08-02 09:59:23.000 215 33458.56 397.31 2272.41 30.36 2012-08-02 09:59:24.000 215 33458.69 397.31 2272.51 30.36 2012-08-02 09:59:25.000 215 33458.76 397.33 2272.41 30.36 2012-08-02 09:59:26.000 215 33458.89 397.32 2272.42 30.36 2012-08-02 09:59:27.000 215 33458.72 397.30 2272.47 30.36 2012-08-02 09:59:28.000 215 33458.99 397.28 2272.39 30.36 2012-08-02 09:59:29.000 215 33458.96 397.25 2272.33 30.36 2012-08-02 09:59:30.000 215 33459.00 397.23 2272.27 30.36 2012-08-02 09:59:31.000 215 33459.02 397.21 2272.29 30.36 2012-08-02 09:59:32.000 215 33459.12 397.21 2272.30 30.36 2012-08-02 09:59:33.000 215 33459.14 397.22 2272.28 30.36 2012-08-02 09:59:34.000 215 33459.18 397.17 2272.23 30.36 2012-08-02 09:59:35.000 215 33459.15 397.17 2272.26 30.36 2012-08-02 09:59:36.000 215 33459.24 397.19 2272.23 30.36 2012-08-02 09:59:36.000 215 33459.20 397.15 2272.12 30.36 2012-08-02 09:59:38.000 215 33459.26 397.16 2272.10 30.36 2012-08-02 09:59:39.000 215 33459.24 397.11 2272.10 30.36 2012-08-02 09:59:40.000 215 33459.40 397.14 2272.08 30.36 2012-08-02 09:59:41.000 215 33459.29 397.12 2272.05 30.36 2012-08-02 09:59:42.000 215 33459.37 397.13 2271.98 30.36 2012-08-02 09:59:43.000 215 33459.43 397.13 2271.91 30.36 2012-08-02 09:59:44.000 215 33459.42 397.12 2272.07 30.36 2012-08-02 09:59:45.000 215 33459.56 397.08 2271.95 30.36 2012-08-02 09:59:46.000 215 33459.53 397.10 2272.01 30.36 2012-08-02 09:59:47.000 215 33459.55 397.10 2271.84 30.36 2012-08-02 09:59:48.000 215 33459.56 397.13 2271.96 30.36 2012-08-02 09:59:49.000 215 33459.65 397.12 2271.87 30.36 2012-08-02 09:59:49.000 215 33459.67 397.12 2271.93 30.36 2012-08-02 09:59:51.000 215 33459.73 397.15 2271.86 30.36 2012-08-02 09:59:52.000 215 33459.60 397.11 2271.86 30.36 2012-08-02 09:59:53.000 215 33459.71 397.08 2271.82 30.36 2012-08-02 09:59:54.000 215 33459.76 397.12 2271.78 30.36 2012-08-02 09:59:55.000 215 33459.86 397.12 2271.78 30.36 2012-08-02 09:59:56.000 215 33459.82 397.06 2271.82 30.36 2012-08-02 09:59:57.000 215 33459.93 397.07 2271.85 30.36 2012-08-02 09:59:58.000 215 33459.88 397.10 2271.71 30.36 2012-08-02 09:59:59.000 215 33459.96 397.09 2271.76 30.36 2012-08-02 10:00:00.000 215 33460.00 397.07 2271.73 30.36 2012-08-02 10:00:01.000 215 33460.03 397.08 2271.81 30.36 2012-08-02 10:00:02.000 215 33460.05 397.08 2271.85 30.36 2012-08-02 10:00:03.000 215 33460.03 397.06 2271.75 30.36 2012-08-02 10:00:04.000 215 33460.10 397.09 2271.74 30.36 2012-08-02 10:00:05.000 215 33460.10 397.02 2271.70 30.36 2012-08-02 10:00:06.000 215 33460.16 397.08 2271.72 30.36 2012-08-02 10:00:07.000 215 33460.20 397.08 2271.67 30.36 2012-08-02 10:00:08.000 215 33460.11 397.08 2271.72 30.36 2012-08-02 10:00:09.000 215 33460.23 397.09 2271.62 30.36 2012-08-02 10:00:10.000 215 33460.36 397.05 2271.67 30.36 2012-08-02 10:00:11.000 215 33460.29 397.03 2271.67 30.36 2012-08-02 10:00:12.000 215 33460.38 397.05 2271.64 30.36 2012-08-02 10:00:13.000 215 33460.37 397.05 2271.65 30.36 2012-08-02 10:00:14.000 215 33460.45 397.01 2271.66 30.36 2012-08-02 10:00:15.000 215 33460.40 397.05 2271.65 30.36 2012-08-02 10:00:16.000 215 33460.46 397.03 2271.62 30.36 2012-08-02 10:00:17.000 215 33460.54 397.02 2271.61 30.36 2012-08-02 10:00:18.000 215 33460.45 396.99 2271.58 30.36 2012-08-02 10:00:19.000 215 33460.51 396.99 2271.57 30.36 2012-08-02 10:00:20.000 215 33460.66 396.97 2271.57 30.36 2012-08-02 10:00:21.000 215 33460.57 397.02 2271.55 30.36 2012-08-02 10:00:22.000 215 33460.63 396.99 2271.49 30.36 2012-08-02 10:00:23.000 215 33460.66 397.00 2271.49 30.36 2012-08-02 10:00:24.000 215 33460.61 396.99 2271.51 30.36 2012-08-02 10:00:25.000 215 33460.66 396.96 2271.47 30.36 2012-08-02 10:00:26.000 215 33460.67 396.99 2271.53 30.36 2012-08-02 10:00:27.000 215 33460.73 396.90 2271.50 30.36 2012-08-02 10:00:28.000 215 33460.85 396.95 2271.47 30.36 2012-08-02 10:00:29.000 215 33460.82 396.92 2271.40 30.36 2012-08-02 10:00:30.000 215 33460.78 396.92 2271.40 30.36 2012-08-02 10:00:30.000 215 33460.69 396.90 2271.39 30.36 2012-08-02 10:00:32.000 215 33460.81 396.93 2271.37 30.36 2012-08-02 10:00:33.000 215 33460.85 396.92 2271.39 30.36 2012-08-02 10:00:34.000 215 33460.80 396.94 2271.39 30.36 2012-08-02 10:00:35.000 215 33460.83 396.91 2271.42 30.36 2012-08-02 10:00:36.000 215 33460.87 396.91 2271.46 30.36 2012-08-02 10:00:37.000 215 33460.89 396.91 2271.37 30.36 2012-08-02 10:00:38.000 215 33460.83 396.90 2271.42 30.36 2012-08-02 10:00:39.000 215 33460.83 396.89 2271.37 30.36 2012-08-02 10:00:40.000 215 33461.01 396.90 2271.37 30.36 2012-08-02 10:00:41.000 215 33461.03 396.88 2271.43 30.36 2012-08-02 10:00:42.000 215 33460.89 396.95 2271.41 30.36 2012-08-02 10:00:43.000 215 33461.00 396.91 2271.33 30.36 2012-08-02 10:00:43.000 215 33460.99 396.91 2271.29 30.36 2012-08-02 10:00:45.000 215 33461.11 396.94 2271.40 30.36 2012-08-02 10:00:46.000 215 33461.17 396.93 2271.40 30.36 2012-08-02 10:00:47.000 215 33461.04 396.91 2271.37 30.36 2012-08-02 10:00:48.000 215 33461.01 396.95 2271.41 30.36 2012-08-02 10:00:49.000 215 33461.14 396.88 2271.34 30.36 2012-08-02 10:00:50.000 215 33461.04 396.91 2271.35 30.36 2012-08-02 10:00:51.000 215 33461.13 396.96 2271.29 30.36 2012-08-02 10:00:52.000 215 33461.22 396.96 2271.47 30.36 2012-08-02 10:00:53.000 215 33461.17 396.94 2271.37 30.36 2012-08-02 10:00:54.000 215 33461.16 396.94 2271.31 30.36 2012-08-02 10:00:55.000 215 33461.28 396.95 2271.22 30.36 2012-08-02 10:00:56.000 215 33461.23 396.93 2271.37 30.36 2012-08-02 10:00:57.000 215 33461.31 396.91 2271.35 30.36 2012-08-02 10:00:58.000 215 33461.22 396.95 2271.36 30.36 2012-08-02 10:00:59.000 215 33461.33 396.92 2271.36 30.36 2012-08-02 10:01:00.000 215 33461.33 396.90 2271.36 30.36 2012-08-02 10:01:01.000 215 33461.35 396.88 2271.27 30.36 2012-08-02 10:01:02.000 215 33461.29 396.92 2271.31 30.36 2012-08-02 10:01:03.000 215 33461.49 396.91 2271.28 30.36 2012-08-02 10:01:04.000 215 33461.47 396.90 2271.30 30.36 2012-08-02 10:01:05.000 215 33461.44 396.87 2271.28 30.36 2012-08-02 10:01:06.000 215 33461.47 396.88 2271.25 30.36 2012-08-02 10:01:07.000 215 33461.61 396.87 2271.21 30.36 2012-08-02 10:01:08.000 215 33461.47 396.84 2271.26 30.36 2012-08-02 10:01:09.000 215 33461.51 396.87 2271.24 30.36 2012-08-02 10:01:10.000 215 33461.56 396.85 2271.31 30.36 2012-08-02 10:01:11.000 215 33461.60 396.86 2271.25 30.36 2012-08-02 10:01:12.000 215 33461.72 396.86 2271.16 30.36 2012-08-02 10:01:13.000 215 33461.67 396.88 2271.22 30.36 2012-08-02 10:01:14.000 215 33461.74 396.88 2271.28 30.36 2012-08-02 10:01:15.000 215 33461.76 396.85 2271.27 30.36 2012-08-02 10:01:16.000 215 33461.82 396.86 2271.22 30.36 2012-08-02 10:01:17.000 215 33461.84 396.83 2271.18 30.36 2012-08-02 10:01:18.000 215 33461.87 396.91 2271.09 30.36 2012-08-02 10:01:19.000 215 33461.87 396.87 2271.15 30.36 2012-08-02 10:01:20.000 215 33461.94 396.90 2271.16 30.36 2012-08-02 10:01:21.000 215 33462.06 396.83 2271.20 30.36 2012-08-02 10:01:22.000 215 33462.04 396.83 2271.17 30.36 2012-08-02 10:01:23.000 215 33462.03 396.84 2271.14 30.36 2012-08-02 10:01:24.000 215 33462.22 396.89 2271.18 30.36 2012-08-02 10:01:24.000 215 33462.16 396.84 2271.07 30.36 2012-08-02 10:01:26.000 215 33462.01 396.85 2271.15 30.36 2012-08-02 10:01:27.000 215 33462.26 396.87 2271.13 30.36 2012-08-02 10:01:28.000 215 33462.23 396.81 2271.02 30.36 2012-08-02 10:01:29.000 215 33462.30 396.83 2271.01 30.36 2012-08-02 10:01:30.000 215 33462.29 396.81 2271.02 30.36 2012-08-02 10:01:31.000 215 33462.32 396.80 2271.09 30.36 2012-08-02 10:01:32.000 215 33462.32 396.83 2271.01 30.36 2012-08-02 10:01:33.000 215 33462.40 396.79 2271.00 30.36 2012-08-02 10:01:34.000 215 33462.33 396.77 2271.05 30.36 2012-08-02 10:01:35.000 215 33462.37 396.78 2270.99 30.36 2012-08-02 10:01:36.000 215 33462.46 396.76 2271.09 30.36 2012-08-02 10:01:37.000 215 33462.42 396.78 2271.02 30.36 2012-08-02 10:01:37.000 215 33462.49 396.78 2271.05 30.36 2012-08-02 10:01:39.000 215 33462.48 396.77 2271.03 30.36 2012-08-02 10:01:40.000 215 33462.53 396.75 2270.97 30.36 2012-08-02 10:01:41.000 215 33462.46 396.79 2270.92 30.36 2012-08-02 10:01:42.000 215 33462.52 396.77 2270.99 30.36 2012-08-02 10:01:43.000 215 33462.48 396.77 2270.95 30.36 2012-08-02 10:01:44.000 215 33462.51 396.75 2270.95 30.36 2012-08-02 10:01:45.000 215 33462.61 396.78 2270.97 30.36 2012-08-02 10:01:46.000 215 33462.63 396.72 2270.95 30.36 2012-08-02 10:01:47.000 215 33462.65 396.75 2270.94 30.36 2012-08-02 10:01:48.000 215 33462.60 396.79 2270.91 30.36 2012-08-02 10:01:49.000 215 33462.72 396.82 2270.99 30.36 2012-08-02 10:01:50.000 215 33462.72 396.81 2270.89 30.36 2012-08-02 10:01:51.000 215 33462.88 396.78 2270.95 30.36 2012-08-02 10:01:52.000 215 33462.79 396.77 2270.95 30.36 2012-08-02 10:01:53.000 215 33462.75 396.78 2270.92 30.36 2012-08-02 10:01:54.000 215 33462.82 396.83 2270.91 30.36 2012-08-02 10:01:55.000 215 33462.94 396.78 2270.85 30.36 2012-08-02 10:01:56.000 215 33462.87 396.77 2270.87 30.36 2012-08-02 10:01:57.000 215 33462.97 396.79 2270.89 30.36 2012-08-02 10:01:58.000 215 33462.92 396.81 2270.84 30.36 2012-08-02 10:01:59.000 215 33462.93 396.77 2270.84 30.36 2012-08-02 10:02:00.000 215 33463.05 396.82 2270.87 30.36 2012-08-02 10:02:01.000 215 33463.02 396.78 2270.91 30.36 2012-08-02 10:02:02.000 215 33463.05 396.82 2270.80 30.36 2012-08-02 10:02:03.000 215 33463.12 396.79 2270.81 30.36 2012-08-02 10:02:04.000 215 33463.09 396.77 2270.86 30.36 2012-08-02 10:02:05.000 215 33462.99 396.73 2270.80 30.36 2012-08-02 10:02:06.000 215 33463.05 396.72 2270.88 30.36 2012-08-02 10:02:07.000 215 33463.02 396.80 2270.81 30.36 2012-08-02 10:02:08.000 215 33463.21 396.81 2270.78 30.36 2012-08-02 10:02:09.000 215 33463.05 396.77 2270.79 30.36 2012-08-02 10:02:10.000 215 33463.14 396.76 2270.70 30.36 2012-08-02 10:02:11.000 215 33463.12 396.78 2270.77 30.36 2012-08-02 10:02:12.000 215 33463.25 396.75 2270.91 30.36 2012-08-02 10:02:13.000 215 33463.18 396.76 2270.85 30.36 2012-08-02 10:02:14.000 215 33463.21 396.79 2270.81 30.36 2012-08-02 10:02:15.000 215 33463.15 396.79 2270.82 30.36 2012-08-02 10:02:16.000 215 33463.17 396.79 2270.77 30.36 2012-08-02 10:02:17.000 215 33463.26 396.78 2270.75 30.36 2012-08-02 10:02:18.000 215 33463.24 396.72 2270.78 30.36 2012-08-02 10:02:18.000 215 33463.25 396.77 2270.78 30.36 2012-08-02 10:02:20.000 215 33463.24 396.73 2270.72 30.36 2012-08-02 10:02:21.000 215 33463.25 396.75 2270.75 30.36 2012-08-02 10:02:22.000 215 33463.19 396.75 2270.84 30.36 2012-08-02 10:02:23.000 215 33463.21 396.75 2270.76 30.36 2012-08-02 10:02:24.000 215 33463.22 396.81 2270.71 30.36 2012-08-02 10:02:25.000 215 33463.27 396.83 2270.65 30.36 2012-08-02 10:02:26.000 215 33463.23 396.79 2270.71 30.36 2012-08-02 10:02:27.000 215 33463.37 396.82 2270.77 30.36 2012-08-02 10:02:28.000 215 33463.29 396.81 2270.71 30.36 2012-08-02 10:02:29.000 215 33463.34 396.78 2270.72 30.36 2012-08-02 10:02:30.000 215 33463.37 396.82 2270.75 30.36 2012-08-02 10:02:31.000 215 33463.52 396.82 2270.72 30.36 2012-08-02 10:02:31.000 215 33463.46 396.79 2270.81 30.36 2012-08-02 10:02:33.000 215 33463.29 396.82 2270.69 30.36 2012-08-02 10:02:34.000 215 33463.34 396.83 2270.81 30.36 2012-08-02 10:02:35.000 215 33463.39 396.83 2270.89 30.36 2012-08-02 10:02:36.000 215 33463.50 396.81 2270.82 30.36 2012-08-02 10:02:37.000 215 33463.47 396.81 2270.77 30.36 2012-08-02 10:02:38.000 215 33463.40 396.81 2270.71 30.36 2012-08-02 10:02:39.000 215 33463.54 396.81 2270.68 30.36 2012-08-02 10:02:40.000 215 33463.51 396.82 2270.77 30.36 2012-08-02 10:02:41.000 215 33463.49 396.83 2270.64 30.36 2012-08-02 10:02:42.000 215 33463.53 396.81 2270.66 30.36 2012-08-02 10:02:43.000 215 33463.61 396.81 2270.74 30.36 2012-08-02 10:02:44.000 215 33463.49 396.80 2270.71 30.36 2012-08-02 10:02:45.000 215 33463.55 396.82 2270.77 30.36 2012-08-02 10:02:46.000 215 33463.52 396.77 2270.64 30.36 2012-08-02 10:02:47.000 215 33463.48 396.77 2270.69 30.36 2012-08-02 10:02:48.000 215 33463.56 396.76 2270.73 30.36 2012-08-02 10:02:49.000 215 33463.64 396.77 2270.73 30.36 2012-08-02 10:02:50.000 215 33463.57 396.73 2270.81 30.36 2012-08-02 10:02:51.000 215 33463.59 396.77 2270.77 30.36 2012-08-02 10:02:52.000 215 33463.58 396.77 2270.73 30.36 2012-08-02 10:02:53.000 215 33463.64 396.75 2270.71 30.36 2012-08-02 10:02:54.000 215 33463.61 396.74 2270.80 30.36 2012-08-02 10:02:55.000 215 33463.67 396.77 2270.72 30.36 2012-08-02 10:02:56.000 215 33463.61 396.75 2270.69 30.36 2012-08-02 10:02:57.000 215 33463.69 396.73 2270.67 30.36 2012-08-02 10:02:58.000 215 33463.53 396.77 2270.70 30.36 2012-08-02 10:02:59.000 215 33463.59 396.79 2270.79 30.36 2012-08-02 10:03:00.000 215 33463.68 396.76 2270.80 30.36 2012-08-02 10:03:01.000 215 33463.64 396.75 2270.78 30.36 2012-08-02 10:03:02.000 215 33463.68 396.73 2270.72 30.36 2012-08-02 10:03:03.000 215 33463.69 396.78 2270.72 30.36 2012-08-02 10:03:04.000 215 33463.70 396.80 2270.75 30.36 2012-08-02 10:03:05.000 215 33463.75 396.77 2270.71 30.36 2012-08-02 10:03:06.000 215 33463.74 396.78 2270.70 30.36 2012-08-02 10:03:07.000 215 33463.70 396.80 2270.71 30.36 2012-08-02 10:03:08.000 215 33463.67 396.75 2270.78 30.36 2012-08-02 10:03:09.000 215 33463.73 396.74 2270.78 30.36 2012-08-02 10:03:10.000 215 33463.83 396.74 2270.81 30.36 2012-08-02 10:03:11.000 215 33463.79 396.76 2270.72 30.36 2012-08-02 10:03:12.000 215 33463.78 396.72 2270.69 30.36 2012-08-02 10:03:12.000 215 33463.71 396.71 2270.76 30.36 2012-08-02 10:03:14.000 215 33463.79 396.75 2270.75 30.36 2012-08-02 10:03:15.000 215 33463.77 396.71 2270.71 30.36 2012-08-02 10:03:16.000 215 33463.86 396.71 2270.69 30.36 2012-08-02 10:03:17.000 215 33463.83 396.70 2270.71 30.36 2012-08-02 10:03:18.000 215 33463.82 396.69 2270.69 30.36 2012-08-02 10:03:19.000 215 33463.77 396.68 2270.74 30.36 2012-08-02 10:03:20.000 215 33463.74 396.71 2270.71 30.36 2012-08-02 10:03:21.000 215 33463.78 396.70 2270.80 30.36 2012-08-02 10:03:22.000 215 33463.72 396.71 2270.77 30.36 2012-08-02 10:03:23.000 215 33463.72 396.71 2270.75 30.36 2012-08-02 10:03:24.000 215 33463.82 396.68 2270.77 30.36 2012-08-02 10:03:25.000 215 33463.79 396.68 2270.77 30.36 2012-08-02 10:03:25.000 215 33463.80 396.69 2270.73 30.36 2012-08-02 10:03:27.000 215 33463.86 396.69 2270.76 30.36 2012-08-02 10:03:28.000 215 33463.87 396.67 2270.82 30.36 2012-08-02 10:03:29.000 215 33463.94 396.67 2270.72 30.36 2012-08-02 10:03:30.000 215 33463.92 396.68 2270.78 30.36 2012-08-02 10:03:31.000 215 33463.84 396.67 2270.70 30.36 2012-08-02 10:03:32.000 215 33463.83 396.69 2270.87 30.36 2012-08-02 10:03:33.000 215 33463.92 396.65 2270.79 30.36 2012-08-02 10:03:34.000 215 33463.96 396.63 2270.72 30.36 2012-08-02 10:03:35.000 215 33463.87 396.63 2270.83 30.36 2012-08-02 10:03:36.000 215 33463.90 396.69 2270.78 30.36 2012-08-02 10:03:37.000 215 33463.89 396.65 2270.82 30.36 2012-08-02 10:03:38.000 215 33463.81 396.64 2270.72 30.36 2012-08-02 10:03:39.000 215 33464.01 396.67 2270.81 30.36 2012-08-02 10:03:40.000 215 33463.89 396.65 2270.73 30.36 2012-08-02 10:03:41.000 215 33463.97 396.64 2270.77 30.36 2012-08-02 10:03:42.000 215 33463.94 396.63 2270.81 30.36 2012-08-02 10:03:43.000 215 33463.99 396.64 2270.72 30.36 2012-08-02 10:03:44.000 215 33463.97 396.64 2270.83 30.36 2012-08-02 10:03:45.000 215 33463.93 396.65 2270.84 30.36 2012-08-02 10:03:46.000 215 33463.89 396.63 2270.79 30.36 2012-08-02 10:03:47.000 215 33463.95 396.60 2270.72 30.36 2012-08-02 10:03:48.000 215 33463.87 396.60 2270.80 30.36 2012-08-02 10:03:49.000 215 33463.99 396.63 2270.75 30.36 2012-08-02 10:03:50.000 215 33463.84 396.61 2270.85 30.36 2012-08-02 10:03:51.000 215 33464.10 396.56 2270.77 30.36 2012-08-02 10:03:52.000 215 33463.98 396.61 2270.71 30.36 2012-08-02 10:03:53.000 215 33464.03 396.58 2270.80 30.36 2012-08-02 10:03:54.000 215 33463.98 396.58 2270.73 30.36 2012-08-02 10:03:55.000 215 33464.10 396.60 2270.74 30.36 2012-08-02 10:03:56.000 215 33463.99 396.61 2270.73 30.36 2012-08-02 10:03:57.000 215 33464.05 396.57 2270.79 30.36 2012-08-02 10:03:58.000 215 33464.08 396.57 2270.82 30.36 2012-08-02 10:03:59.000 215 33464.02 396.56 2270.82 30.36 2012-08-02 10:04:00.000 215 33464.06 396.54 2270.80 30.36 2012-08-02 10:04:01.000 215 33464.07 396.54 2270.74 30.36 2012-08-02 10:04:02.000 215 33464.05 396.55 2270.72 30.36 2012-08-02 10:04:03.000 215 33464.11 396.52 2270.77 30.36 2012-08-02 10:04:04.000 215 33464.02 396.52 2270.77 30.36 2012-08-02 10:04:05.000 215 33464.11 396.52 2270.78 30.36 2012-08-02 10:04:06.000 215 33464.07 396.53 2270.78 30.36 2012-08-02 10:04:06.000 215 33464.16 396.54 2270.77 30.36 2012-08-02 10:04:08.000 215 33464.17 396.52 2270.73 30.36 2012-08-02 10:04:09.000 215 33464.17 396.48 2270.69 30.36 2012-08-02 10:04:10.000 215 33464.31 396.51 2270.72 30.36 2012-08-02 10:04:11.000 215 33464.12 396.55 2270.76 30.36 2012-08-02 10:04:12.000 215 33464.17 396.51 2270.72 30.36 2012-08-02 10:04:13.000 215 33464.14 396.53 2270.68 30.36 2012-08-02 10:04:14.000 215 33464.09 396.51 2270.69 30.36 2012-08-02 10:04:15.000 215 33464.27 396.49 2270.76 30.36 2012-08-02 10:04:16.000 215 33464.00 396.53 2270.74 30.36 2012-08-02 10:04:17.000 215 33464.20 396.53 2270.72 30.36 2012-08-02 10:04:18.000 215 33464.07 396.49 2270.71 30.36 2012-08-02 10:04:19.000 215 33464.16 396.51 2270.74 30.36 2012-08-02 10:04:19.000 215 33464.28 396.50 2270.72 30.36 2012-08-02 10:04:21.000 215 33464.11 396.48 2270.74 30.36 2012-08-02 10:04:22.000 215 33464.20 396.49 2270.77 30.36 2012-08-02 10:04:23.000 215 33464.11 396.47 2270.74 30.36 2012-08-02 10:04:24.000 215 33464.20 396.48 2270.78 30.36 2012-08-02 10:04:25.000 215 33464.12 396.50 2270.73 30.36 2012-08-02 10:04:26.000 215 33464.15 396.52 2270.66 30.36 2012-08-02 10:04:27.000 215 33464.25 396.48 2270.77 30.36 2012-08-02 10:04:28.000 215 33464.17 396.48 2270.73 30.36 2012-08-02 10:04:29.000 215 33464.15 396.44 2270.74 30.36 2012-08-02 10:04:30.000 215 33464.21 396.49 2270.67 30.36 2012-08-02 10:04:31.000 215 33464.24 396.45 2270.84 30.36 2012-08-02 10:04:32.000 215 33464.16 396.46 2270.74 30.36 2012-08-02 10:04:33.000 215 33464.27 396.42 2270.81 30.36 2012-08-02 10:04:34.000 215 33464.21 396.43 2270.73 30.36 2012-08-02 10:04:35.000 215 33464.29 396.44 2270.81 30.36 2012-08-02 10:04:36.000 215 33464.37 396.46 2270.74 30.36 2012-08-02 10:04:37.000 215 33464.30 396.41 2270.80 30.36 2012-08-02 10:04:38.000 215 33464.25 396.42 2270.84 30.36 2012-08-02 10:04:39.000 215 33464.32 396.41 2270.77 30.36 2012-08-02 10:04:40.000 215 33464.40 396.38 2270.75 30.36 2012-08-02 10:04:41.000 215 33464.40 396.41 2270.83 30.36 2012-08-02 10:04:42.000 215 33464.33 396.38 2270.78 30.36 2012-08-02 10:04:43.000 215 33464.37 396.40 2270.81 30.36 2012-08-02 10:04:44.000 215 33464.33 396.37 2270.71 30.36 2012-08-02 10:04:45.000 215 33464.31 396.37 2270.84 30.36 2012-08-02 10:04:46.000 215 33464.48 396.38 2270.78 30.36 2012-08-02 10:04:47.000 215 33464.32 396.36 2270.79 30.36 2012-08-02 10:04:48.000 215 33464.36 396.36 2270.77 30.36 2012-08-02 10:04:49.000 215 33464.31 396.37 2270.81 30.36 2012-08-02 10:04:50.000 215 33464.41 396.32 2270.72 30.36 2012-08-02 10:04:51.000 215 33464.43 396.34 2270.85 30.36 2012-08-02 10:04:52.000 215 33464.45 396.34 2270.68 30.36 2012-08-02 10:04:53.000 215 33464.37 396.32 2270.70 30.36 2012-08-02 10:04:54.000 215 33464.45 396.36 2270.75 30.36 2012-08-02 10:04:55.000 215 33464.49 396.34 2270.77 30.36 2012-08-02 10:04:56.000 215 33464.45 396.31 2270.78 30.36 2012-08-02 10:04:57.000 215 33464.53 396.34 2270.78 30.36 2012-08-02 10:04:58.000 215 33464.49 396.31 2270.77 30.36 2012-08-02 10:04:59.000 215 33464.50 396.31 2270.79 30.36 2012-08-02 10:05:00.000 215 33464.55 396.30 2270.75 30.36 2012-08-02 10:05:00.000 215 33464.49 396.32 2270.74 30.36 2012-08-02 10:05:02.000 215 33464.50 396.31 2270.70 30.36 2012-08-02 10:05:03.000 215 33464.64 396.32 2270.75 30.36 2012-08-02 10:05:04.000 215 33464.60 396.34 2270.81 30.36 2012-08-02 10:05:05.000 215 33464.52 396.29 2270.80 30.36 2012-08-02 10:05:06.000 215 33464.54 396.37 2270.73 30.36 2012-08-02 10:05:07.000 215 33464.61 396.27 2270.74 30.36 2012-08-02 10:05:08.000 215 33464.55 396.28 2270.72 30.36 2012-08-02 10:05:09.000 215 33464.57 396.27 2270.77 30.36 2012-08-02 10:05:10.000 215 33464.61 396.25 2270.72 30.36 2012-08-02 10:05:11.000 215 33464.55 396.25 2270.72 30.36 2012-08-02 10:05:12.000 215 33464.56 396.22 2270.79 30.36 2012-08-02 10:05:13.000 215 33464.63 396.19 2270.65 30.36 2012-08-02 10:05:13.000 215 33464.64 396.21 2270.76 30.36 2012-08-02 10:05:15.000 215 33464.62 396.25 2270.67 30.36 2012-08-02 10:05:16.000 215 33464.73 396.22 2270.63 30.36 2012-08-02 10:05:17.000 215 33464.67 396.23 2270.68 30.36 2012-08-02 10:05:18.000 215 33464.61 396.22 2270.71 30.36 2012-08-02 10:05:19.000 215 33464.64 396.21 2270.66 30.36 2012-08-02 10:05:20.000 215 33464.64 396.16 2270.69 30.36 2012-08-02 10:05:21.000 215 33464.76 396.19 2270.71 30.36 2012-08-02 10:05:22.000 215 33464.55 396.18 2270.66 30.36 2012-08-02 10:05:23.000 215 33464.65 396.19 2270.61 30.36 2012-08-02 10:05:24.000 215 33464.75 396.19 2270.65 30.36 2012-08-02 10:05:25.000 215 33464.71 396.18 2270.66 30.36 2012-08-02 10:05:26.000 215 33464.73 396.17 2270.63 30.36 2012-08-02 10:05:27.000 215 33464.71 396.17 2270.64 30.36 2012-08-02 10:05:28.000 215 33464.72 396.21 2270.68 30.36 2012-08-02 10:05:29.000 215 33464.72 396.18 2270.71 30.36 2012-08-02 10:05:30.000 215 33464.79 396.17 2270.73 30.36 2012-08-02 10:05:31.000 215 33464.81 396.19 2270.76 30.36 2012-08-02 10:05:32.000 215 33464.79 396.21 2270.64 30.36 2012-08-02 10:05:33.000 215 33464.73 396.21 2270.68 30.36 2012-08-02 10:05:34.000 215 33464.79 396.17 2270.61 30.36 2012-08-02 10:05:35.000 215 33464.78 396.17 2270.62 30.36 2012-08-02 10:05:36.000 215 33464.90 396.21 2270.66 30.36 2012-08-02 10:05:37.000 215 33464.92 396.18 2270.66 30.36 2012-08-02 10:05:38.000 215 33464.96 396.16 2270.65 30.36 2012-08-02 10:05:39.000 215 33464.89 396.13 2270.65 30.36 2012-08-02 10:05:40.000 215 33464.88 396.17 2270.57 30.36 2012-08-02 10:05:41.000 215 33464.88 396.16 2270.61 30.36 2012-08-02 10:05:42.000 215 33464.92 396.16 2270.65 30.36 2012-08-02 10:05:43.000 215 33464.91 396.15 2270.65 30.36 2012-08-02 10:05:44.000 215 33464.82 396.15 2270.67 30.36 2012-08-02 10:05:45.000 215 33464.98 396.10 2270.57 30.36 2012-08-02 10:05:46.000 215 33464.99 396.09 2270.70 30.36 2012-08-02 10:05:47.000 215 33464.97 396.07 2270.61 30.36 2012-08-02 10:05:48.000 215 33464.90 396.11 2270.61 30.36 2012-08-02 10:05:49.000 215 33465.03 396.11 2270.66 30.36 2012-08-02 10:05:50.000 215 33464.89 396.08 2270.59 30.36 2012-08-02 10:05:51.000 215 33464.85 396.06 2270.64 30.36 2012-08-02 10:05:52.000 215 33465.00 396.05 2270.65 30.36 2012-08-02 10:05:53.000 215 33464.91 396.03 2270.62 30.36 2012-08-02 10:05:54.000 215 33464.94 396.06 2270.65 30.36 2012-08-02 10:05:54.000 215 33464.96 396.06 2270.55 30.36 2012-08-02 10:05:56.000 215 33465.02 396.06 2270.71 30.36 2012-08-02 10:05:57.000 215 33464.92 396.03 2270.67 30.36 2012-08-02 10:05:58.000 215 33465.05 396.03 2270.66 30.36 2012-08-02 10:05:59.000 215 33464.93 396.02 2270.58 30.36 2012-08-02 10:06:00.000 215 33464.95 396.05 2270.66 30.36 2012-08-02 10:06:01.000 215 33464.94 396.06 2270.65 30.36 2012-08-02 10:06:02.000 215 33464.90 396.11 2270.68 30.36 2012-08-02 10:06:03.000 215 33465.00 396.08 2270.68 30.36 2012-08-02 10:06:04.000 215 33465.03 396.06 2270.64 30.36 2012-08-02 10:06:05.000 215 33464.96 396.03 2270.62 30.36 2012-08-02 10:06:06.000 215 33465.05 396.05 2270.66 30.36 2012-08-02 10:06:07.000 215 33465.04 396.04 2270.62 30.36 2012-08-02 10:06:07.000 215 33465.00 396.03 2270.59 30.36 2012-08-02 10:06:09.000 215 33465.03 396.08 2270.57 30.36 2012-08-02 10:06:10.000 215 33465.04 396.05 2270.66 30.36 2012-08-02 10:06:11.000 215 33464.98 396.04 2270.53 30.36 2012-08-02 10:06:12.000 215 33465.01 396.03 2270.58 30.36 2012-08-02 10:06:13.000 215 33465.05 396.04 2270.72 30.36 2012-08-02 10:06:14.000 215 33465.05 396.03 2270.63 30.36 2012-08-02 10:06:15.000 215 33465.13 396.06 2270.68 30.36 2012-08-02 10:06:16.000 215 33465.09 396.02 2270.61 30.36 2012-08-02 10:06:17.000 215 33464.98 396.05 2270.59 30.36 2012-08-02 10:06:18.000 215 33465.05 396.03 2270.51 30.36 2012-08-02 10:06:19.000 215 33465.06 396.07 2270.55 30.36 2012-08-02 10:06:20.000 215 33465.00 396.06 2270.57 30.36 2012-08-02 10:06:21.000 215 33465.16 396.03 2270.66 30.36 2012-08-02 10:06:22.000 215 33465.05 396.03 2270.64 30.36 2012-08-02 10:06:23.000 215 33465.07 396.05 2270.65 30.36 2012-08-02 10:06:24.000 215 33465.00 396.02 2270.71 30.36 2012-08-02 10:06:25.000 215 33465.16 396.01 2270.56 30.36 2012-08-02 10:06:26.000 215 33465.23 396.06 2270.63 30.36 2012-08-02 10:06:27.000 215 33465.10 396.01 2270.61 30.36 2012-08-02 10:06:28.000 215 33465.08 396.01 2270.58 30.36 2012-08-02 10:06:29.000 215 33465.18 396.00 2270.62 30.36 2012-08-02 10:06:30.000 215 33465.17 396.03 2270.58 30.36 2012-08-02 10:06:31.000 215 33465.17 396.01 2270.64 30.36 2012-08-02 10:06:32.000 215 33465.11 396.04 2270.68 30.36 2012-08-02 10:06:33.000 215 33465.09 396.06 2270.59 30.36 2012-08-02 10:06:34.000 215 33465.13 395.99 2270.62 30.36 2012-08-02 10:06:35.000 215 33465.06 396.00 2270.64 30.36 2012-08-02 10:06:36.000 215 33465.20 395.97 2270.72 30.36 2012-08-02 10:06:37.000 215 33465.18 396.00 2270.62 30.36 2012-08-02 10:06:38.000 215 33465.13 395.97 2270.64 30.36 2012-08-02 10:06:39.000 215 33465.08 395.98 2270.62 30.36 2012-08-02 10:06:40.000 215 33465.24 396.01 2270.61 30.36 2012-08-02 10:06:41.000 215 33465.11 396.00 2270.47 30.36 2012-08-02 10:06:42.000 215 33465.07 395.99 2270.62 30.36 2012-08-02 10:06:43.000 215 33465.24 395.99 2270.61 30.36 2012-08-02 10:06:44.000 215 33465.10 395.97 2270.65 30.36 2012-08-02 10:06:45.000 215 33465.20 396.00 2270.61 30.36 2012-08-02 10:06:46.000 215 33465.07 396.03 2270.65 30.36 2012-08-02 10:06:47.000 215 33465.18 395.99 2270.62 30.36 2012-08-02 10:06:48.000 215 33465.15 395.96 2270.69 30.36 2012-08-02 10:06:48.000 215 33465.13 395.97 2270.58 30.36 2012-08-02 10:06:50.000 215 33465.14 395.99 2270.68 30.36 2012-08-02 10:06:51.000 215 33465.09 395.95 2270.69 30.36 2012-08-02 10:06:52.000 215 33465.24 395.98 2270.58 30.36 2012-08-02 10:06:53.000 215 33465.18 395.99 2270.65 30.36 2012-08-02 10:06:54.000 215 33465.18 395.99 2270.59 30.36 2012-08-02 10:06:55.000 215 33465.20 395.95 2270.68 30.36 2012-08-02 10:06:56.000 215 33465.13 395.98 2270.71 30.36 2012-08-02 10:06:57.000 215 33465.21 395.99 2270.57 30.36 2012-08-02 10:06:58.000 215 33465.18 395.97 2270.66 30.36 2012-08-02 10:06:59.000 215 33465.14 395.99 2270.57 30.36 2012-08-02 10:07:00.000 215 33465.14 395.99 2270.68 30.36 2012-08-02 10:07:01.000 215 33465.18 395.97 2270.64 30.36 2012-08-02 10:07:01.000 215 33465.17 396.01 2270.60 30.36 2012-08-02 10:07:03.000 215 33465.17 395.99 2270.62 30.36 2012-08-02 10:07:04.000 215 33465.25 395.98 2270.61 30.36 2012-08-02 10:07:05.000 215 33465.14 395.92 2270.65 30.36 2012-08-02 10:07:06.000 215 33465.10 395.96 2270.69 30.36 2012-08-02 10:07:07.000 215 33465.11 395.93 2270.61 30.36 2012-08-02 10:07:08.000 215 33465.04 395.95 2270.64 30.36 2012-08-02 10:07:09.000 215 33465.07 395.93 2270.65 30.36 2012-08-02 10:07:10.000 215 33465.14 395.88 2270.64 30.36 2012-08-02 10:07:11.000 215 33465.10 395.99 2270.63 30.36 2012-08-02 10:07:12.000 215 33465.09 395.92 2270.58 30.36 2012-08-02 10:07:13.000 215 33465.05 395.95 2270.61 30.36 2012-08-02 10:07:14.000 215 33465.07 395.95 2270.65 30.36 2012-08-02 10:07:15.000 215 33465.03 395.97 2270.74 30.36 2012-08-02 10:07:16.000 215 33464.98 395.93 2270.68 30.36 2012-08-02 10:07:17.000 215 33465.00 395.94 2270.62 30.36 2012-08-02 10:07:18.000 215 33464.96 395.92 2270.65 30.36 2012-08-02 10:07:19.000 215 33464.96 395.94 2270.68 30.36 2012-08-02 10:07:20.000 215 33465.00 395.92 2270.75 30.36 2012-08-02 10:07:21.000 215 33464.99 395.90 2270.69 30.36 2012-08-02 10:07:22.000 215 33464.94 395.90 2270.77 30.36 2012-08-02 10:07:23.000 215 33465.06 395.97 2270.68 30.36 2012-08-02 10:07:24.000 215 33464.90 395.95 2270.71 30.36 2012-08-02 10:07:25.000 215 33464.92 395.96 2270.73 30.36 2012-08-02 10:07:26.000 215 33465.01 395.93 2270.71 30.36 2012-08-02 10:07:27.000 215 33464.95 395.93 2270.78 30.36 2012-08-02 10:07:28.000 215 33464.92 395.96 2270.76 30.36 2012-08-02 10:07:29.000 215 33465.02 395.92 2270.72 30.36 2012-08-02 10:07:30.000 215 33465.00 395.90 2270.74 30.36 2012-08-02 10:07:31.000 215 33464.95 395.94 2270.79 30.36 2012-08-02 10:07:32.000 215 33464.97 395.96 2270.81 30.36 2012-08-02 10:07:33.000 215 33464.95 395.88 2270.83 30.36 2012-08-02 10:07:34.000 215 33464.77 395.91 2270.81 30.36 2012-08-02 10:07:35.000 215 33465.01 395.90 2270.86 30.36 2012-08-02 10:07:36.000 215 33464.82 395.87 2270.83 30.36 2012-08-02 10:07:37.000 215 33464.97 395.89 2270.89 30.36 2012-08-02 10:07:38.000 215 33464.90 395.89 2270.78 30.36 2012-08-02 10:07:39.000 215 33464.95 395.84 2270.88 30.36 2012-08-02 10:07:40.000 215 33464.81 395.82 2270.86 30.36 2012-08-02 10:07:41.000 215 33465.03 395.90 2270.77 30.36 2012-08-02 10:07:42.000 215 33464.96 395.89 2270.83 30.36 2012-08-02 10:07:42.000 215 33464.85 395.86 2270.79 30.36 2012-08-02 10:07:44.000 215 33464.90 395.86 2270.81 30.36 2012-08-02 10:07:45.000 215 33464.99 395.84 2270.75 30.36 2012-08-02 10:07:46.000 215 33464.85 395.85 2270.84 30.36 2012-08-02 10:07:47.000 215 33464.88 395.85 2270.82 30.36 2012-08-02 10:07:48.000 215 33464.85 395.85 2270.80 30.36 2012-08-02 10:07:49.000 215 33464.85 395.90 2270.95 30.36 2012-08-02 10:07:50.000 215 33464.86 395.87 2270.89 30.36 2012-08-02 10:07:51.000 215 33464.88 395.84 2270.83 30.36 2012-08-02 10:07:52.000 215 33464.77 395.85 2270.81 30.36 2012-08-02 10:07:53.000 215 33464.95 395.82 2270.86 30.36 2012-08-02 10:07:54.000 215 33464.90 395.85 2270.81 30.36 2012-08-02 10:07:55.000 215 33464.87 395.88 2270.83 30.36 2012-08-02 10:07:55.000 215 33464.92 395.87 2270.92 30.36 2012-08-02 10:07:57.000 215 33464.93 395.80 2270.95 30.36 2012-08-02 10:07:58.000 215 33464.84 395.86 2270.89 30.36 2012-08-02 10:07:59.000 215 33464.88 395.81 2270.95 30.36 2012-08-02 10:08:00.000 215 33464.84 395.80 2270.95 30.36 2012-08-02 10:08:01.000 215 33464.85 395.81 2270.89 30.36 2012-08-02 10:08:02.000 215 33464.93 395.77 2270.89 30.36 2012-08-02 10:08:03.000 215 33464.90 395.79 2270.87 30.36 2012-08-02 10:08:04.000 215 33464.91 395.76 2270.93 30.36 2012-08-02 10:08:05.000 215 33464.93 395.77 2270.95 30.36 2012-08-02 10:08:06.000 215 33464.88 395.73 2270.91 30.36 2012-08-02 10:08:07.000 215 33464.86 395.73 2270.93 30.36 2012-08-02 10:08:08.000 215 33464.83 395.73 2270.93 30.36 2012-08-02 10:08:09.000 215 33464.85 395.76 2270.84 30.36 2012-08-02 10:08:10.000 215 33464.93 395.73 2270.90 30.36 2012-08-02 10:08:11.000 215 33464.92 395.73 2270.90 30.36 2012-08-02 10:08:12.000 215 33464.83 395.76 2270.87 30.36 2012-08-02 10:08:13.000 215 33464.79 395.80 2270.91 30.36 2012-08-02 10:08:14.000 215 33464.81 395.74 2270.91 30.35 2012-08-02 10:08:15.000 215 33464.80 395.77 2270.92 30.36 2012-08-02 10:08:16.000 215 33464.78 395.72 2270.96 30.36 2012-08-02 10:08:17.000 215 33464.86 395.78 2270.89 30.36 2012-08-02 10:08:18.000 215 33464.83 395.76 2270.89 30.36 2012-08-02 10:08:19.000 215 33464.78 395.80 2270.92 30.36 2012-08-02 10:08:20.000 215 33464.91 395.79 2270.88 30.36 2012-08-02 10:08:21.000 215 33464.74 395.76 2270.95 30.36 2012-08-02 10:08:22.000 215 33464.83 395.74 2270.95 30.36 2012-08-02 10:08:23.000 215 33464.80 395.79 2270.89 30.36 2012-08-02 10:08:24.000 215 33464.75 395.76 2270.95 30.35 2012-08-02 10:08:25.000 215 33464.81 395.80 2270.95 30.35 2012-08-02 10:08:26.000 215 33464.75 395.74 2270.96 30.35 2012-08-02 10:08:27.000 215 33464.76 395.79 2270.90 30.35 2012-08-02 10:08:28.000 215 33464.66 395.75 2270.95 30.35 2012-08-02 10:08:29.000 215 33464.74 395.79 2270.97 30.36 2012-08-02 10:08:30.000 215 33464.67 395.75 2270.99 30.36 2012-08-02 10:08:31.000 215 33464.75 395.82 2270.95 30.36 2012-08-02 10:08:32.000 215 33464.75 395.78 2270.97 30.35 2012-08-02 10:08:33.000 215 33464.74 395.80 2270.98 30.36 2012-08-02 10:08:34.000 215 33464.77 395.74 2270.93 30.36 2012-08-02 10:08:35.000 215 33464.80 395.76 2271.01 30.36 2012-08-02 10:08:36.000 215 33464.80 395.76 2270.97 30.36 2012-08-02 10:08:36.000 215 33464.73 395.75 2271.05 30.36 2012-08-02 10:08:38.000 215 33464.79 395.74 2270.93 30.36 2012-08-02 10:08:39.000 215 33464.74 395.75 2271.03 30.36 2012-08-02 10:08:40.000 215 33464.89 395.72 2270.90 30.36 2012-08-02 10:08:41.000 215 33464.75 395.74 2270.89 30.36 2012-08-02 10:08:42.000 215 33464.83 395.70 2270.99 30.36 2012-08-02 10:08:43.000 215 33464.74 395.76 2271.06 30.36 2012-08-02 10:08:44.000 215 33464.85 395.77 2270.90 30.36 2012-08-02 10:08:45.000 215 33464.78 395.73 2271.02 30.36 2012-08-02 10:08:46.000 215 33464.80 395.67 2271.03 30.36 2012-08-02 10:08:47.000 215 33464.83 395.72 2270.96 30.36 2012-08-02 10:08:48.000 215 33464.80 395.71 2270.94 30.36 2012-08-02 10:08:49.000 215 33464.90 395.71 2270.96 30.36 2012-08-02 10:08:49.000 215 33464.86 395.69 2271.04 30.36 2012-08-02 10:08:51.000 215 33464.93 395.69 2271.02 30.36 2012-08-02 10:08:52.000 215 33464.77 395.66 2270.99 30.36 2012-08-02 10:08:53.000 215 33464.77 395.73 2271.05 30.36 2012-08-02 10:08:54.000 215 33464.76 395.69 2271.00 30.36 2012-08-02 10:08:55.000 215 33464.82 395.69 2270.91 30.36 2012-08-02 10:08:56.000 215 33464.84 395.69 2270.97 30.36 2012-08-02 10:08:57.000 215 33464.82 395.73 2271.06 30.36 2012-08-02 10:08:58.000 215 33464.78 395.70 2271.05 30.36 2012-08-02 10:08:59.000 215 33464.81 395.67 2270.99 30.36 2012-08-02 10:09:00.000 215 33464.80 395.66 2271.02 30.36 2012-08-02 10:09:01.000 215 33464.84 395.70 2270.99 30.36 2012-08-02 10:09:02.000 215 33464.81 395.66 2270.97 30.36 2012-08-02 10:09:03.000 215 33464.79 395.70 2270.91 30.36 2012-08-02 10:09:04.000 215 33464.85 395.66 2271.08 30.36 2012-08-02 10:09:05.000 215 33464.82 395.66 2270.99 30.36 2012-08-02 10:09:06.000 215 33464.78 395.70 2271.05 30.36 2012-08-02 10:09:07.000 215 33464.84 395.67 2271.04 30.36 2012-08-02 10:09:08.000 215 33464.74 395.66 2271.02 30.36 2012-08-02 10:09:09.000 215 33464.82 395.67 2270.97 30.36 2012-08-02 10:09:10.000 215 33464.80 395.63 2270.99 30.36 2012-08-02 10:09:11.000 215 33464.95 395.65 2270.97 30.36 2012-08-02 10:09:12.000 215 33464.84 395.62 2271.03 30.36 2012-08-02 10:09:13.000 215 33464.74 395.62 2271.05 30.35 2012-08-02 10:09:14.000 215 33464.76 395.64 2271.10 30.35 2012-08-02 10:09:15.000 215 33464.80 395.59 2271.05 30.36 2012-08-02 10:09:16.000 215 33464.82 395.61 2271.03 30.35 2012-08-02 10:09:17.000 215 33464.76 395.60 2271.08 30.36 2012-08-02 10:09:18.000 215 33464.83 395.62 2271.12 30.36 2012-08-02 10:09:19.000 215 33464.76 395.62 2271.05 30.36 2012-08-02 10:09:20.000 215 33464.86 395.59 2270.95 30.36 2012-08-02 10:09:21.000 215 33464.81 395.60 2271.06 30.35 2012-08-02 10:09:22.000 215 33464.70 395.62 2271.00 30.36 2012-08-02 10:09:23.000 215 33464.89 395.60 2271.07 30.35 2012-08-02 10:09:24.000 215 33464.76 395.60 2271.10 30.36 2012-08-02 10:09:25.000 215 33464.92 395.56 2271.03 30.35 2012-08-02 10:09:26.000 215 33464.81 395.58 2271.08 30.35 2012-08-02 10:09:27.000 215 33464.76 395.58 2271.06 30.35 2012-08-02 10:09:28.000 215 33464.82 395.54 2271.05 30.35 2012-08-02 10:09:29.000 215 33464.78 395.55 2271.14 30.35 2012-08-02 10:09:30.000 215 33464.84 395.52 2271.14 30.36 2012-08-02 10:09:30.000 215 33464.71 395.54 2271.03 30.36 2012-08-02 10:09:32.000 215 33464.70 395.56 2271.06 30.35 2012-08-02 10:09:33.000 215 33464.76 395.55 2271.09 30.36 2012-08-02 10:09:34.000 215 33464.77 395.54 2271.08 30.35 2012-08-02 10:09:35.000 215 33464.82 395.54 2271.07 30.35 2012-08-02 10:09:36.000 215 33464.79 395.55 2271.00 30.36 2012-08-02 10:09:37.000 215 33464.77 395.54 2271.03 30.36 2012-08-02 10:09:38.000 215 33464.80 395.56 2271.12 30.36 2012-08-02 10:09:39.000 215 33464.78 395.50 2271.11 30.35 2012-08-02 10:09:40.000 215 33464.73 395.54 2271.08 30.35 2012-08-02 10:09:41.000 215 33464.73 395.54 2271.02 30.35 2012-08-02 10:09:42.000 215 33464.82 395.54 2271.07 30.35 2012-08-02 10:09:43.000 215 33464.76 395.53 2270.99 30.35 2012-08-02 10:09:43.000 215 33464.75 395.56 2271.10 30.35 2012-08-02 10:09:45.000 215 33464.70 395.53 2271.10 30.35 2012-08-02 10:09:46.000 215 33464.78 395.53 2271.08 30.35 2012-08-02 10:09:47.000 215 33464.69 395.52 2271.05 30.35 2012-08-02 10:09:48.000 215 33464.77 395.53 2271.08 30.35 2012-08-02 10:09:49.000 215 33464.74 395.51 2271.08 30.35 2012-08-02 10:09:50.000 215 33464.80 395.52 2271.15 30.35 2012-08-02 10:09:51.000 215 33464.74 395.54 2271.05 30.35 2012-08-02 10:09:52.000 215 33464.56 395.52 2271.05 30.35 2012-08-02 10:09:53.000 215 33464.72 395.54 2271.15 30.35 2012-08-02 10:09:54.000 215 33464.68 395.51 2271.15 30.35 2012-08-02 10:09:55.000 215 33464.68 395.52 2271.14 30.35 2012-08-02 10:09:56.000 215 33464.64 395.51 2271.20 30.35 2012-08-02 10:09:57.000 215 33464.75 395.48 2271.08 30.35 2012-08-02 10:09:58.000 215 33464.63 395.53 2271.14 30.35 2012-08-02 10:09:59.000 215 33464.79 395.49 2271.12 30.35 2012-08-02 10:10:00.000 215 33464.72 395.49 2271.10 30.35 2012-08-02 10:10:01.000 215 33464.74 395.54 2271.15 30.35 2012-08-02 10:10:02.000 215 33464.70 395.48 2271.09 30.35 2012-08-02 10:10:03.000 215 33464.66 395.50 2271.06 30.35 2012-08-02 10:10:04.000 215 33464.71 395.49 2271.21 30.35 2012-08-02 10:10:05.000 215 33464.65 395.51 2271.13 30.35 2012-08-02 10:10:06.000 215 33464.62 395.51 2271.14 30.35 2012-08-02 10:10:07.000 215 33464.62 395.47 2271.20 30.35 2012-08-02 10:10:08.000 215 33464.65 395.47 2271.21 30.35 2012-08-02 10:10:09.000 215 33464.65 395.52 2271.11 30.35 2012-08-02 10:10:10.000 215 33464.68 395.46 2271.16 30.35 2012-08-02 10:10:11.000 215 33464.67 395.46 2271.17 30.35 2012-08-02 10:10:12.000 215 33464.63 395.46 2271.06 30.35 2012-08-02 10:10:13.000 215 33464.64 395.48 2271.12 30.35 2012-08-02 10:10:14.000 215 33464.74 395.47 2271.18 30.35 2012-08-02 10:10:15.000 215 33464.71 395.45 2271.15 30.35 2012-08-02 10:10:16.000 215 33464.67 395.49 2271.14 30.35 2012-08-02 10:10:17.000 215 33464.57 395.41 2271.20 30.35 2012-08-02 10:10:18.000 215 33464.64 395.41 2271.20 30.35 2012-08-02 10:10:19.000 215 33464.69 395.41 2271.24 30.35 2012-08-02 10:10:20.000 215 33464.72 395.44 2271.17 30.35 2012-08-02 10:10:21.000 215 33464.67 395.44 2271.12 30.35 2012-08-02 10:10:22.000 215 33464.60 395.46 2271.12 30.35 2012-08-02 10:10:23.000 215 33464.79 395.43 2271.19 30.35 2012-08-02 10:10:24.000 215 33464.75 395.39 2271.20 30.35 2012-08-02 10:10:24.000 215 33464.67 395.41 2271.12 30.35 2012-08-02 10:10:26.000 215 33464.73 395.42 2271.18 30.35 2012-08-02 10:10:27.000 215 33464.70 395.49 2271.16 30.35 2012-08-02 10:10:28.000 215 33464.78 395.47 2271.13 30.35 2012-08-02 10:10:29.000 215 33464.62 395.40 2271.19 30.35 2012-08-02 10:10:30.000 215 33464.70 395.43 2271.19 30.35 2012-08-02 10:10:31.000 215 33464.64 395.40 2271.19 30.35 2012-08-02 10:10:32.000 215 33464.68 395.44 2271.26 30.35 2012-08-02 10:10:33.000 215 33464.62 395.44 2271.09 30.35 2012-08-02 10:10:34.000 215 33464.65 395.41 2271.19 30.35 2012-08-02 10:10:35.000 215 33464.70 395.37 2271.26 30.35 2012-08-02 10:10:36.000 215 33464.67 395.37 2271.21 30.35 2012-08-02 10:10:37.000 215 33464.63 395.40 2271.15 30.35 2012-08-02 10:10:37.000 215 33464.64 395.42 2271.16 30.35 2012-08-02 10:10:39.000 215 33464.64 395.39 2271.21 30.35 2012-08-02 10:10:40.000 215 33464.57 395.38 2271.15 30.35 2012-08-02 10:10:41.000 215 33464.54 395.43 2271.26 30.35 2012-08-02 10:10:42.000 215 33464.67 395.43 2271.25 30.35 2012-08-02 10:10:43.000 215 33464.67 395.40 2271.17 30.35 2012-08-02 10:10:44.000 215 33464.72 395.41 2271.24 30.35 2012-08-02 10:10:45.000 215 33464.70 395.36 2271.14 30.35 2012-08-02 10:10:46.000 215 33464.68 395.38 2271.20 30.35 2012-08-02 10:10:47.000 215 33464.79 395.38 2271.22 30.35 2012-08-02 10:10:48.000 215 33464.69 395.39 2271.19 30.35 2012-08-02 10:10:49.000 215 33464.74 395.35 2271.21 30.35 2012-08-02 10:10:50.000 215 33464.74 395.36 2271.24 30.35 2012-08-02 10:10:51.000 215 33464.74 395.33 2271.14 30.35 2012-08-02 10:10:52.000 215 33464.62 395.35 2271.21 30.35 2012-08-02 10:10:53.000 215 33464.75 395.33 2271.22 30.35 2012-08-02 10:10:54.000 215 33464.60 395.33 2271.27 30.35 2012-08-02 10:10:55.000 215 33464.71 395.31 2271.19 30.35 2012-08-02 10:10:56.000 215 33464.82 395.34 2271.18 30.35 2012-08-02 10:10:57.000 215 33464.70 395.35 2271.17 30.35 2012-08-02 10:10:58.000 215 33464.71 395.31 2271.16 30.35 2012-08-02 10:10:59.000 215 33464.72 395.32 2271.24 30.35 2012-08-02 10:11:00.000 215 33464.71 395.30 2271.18 30.35 2012-08-02 10:11:01.000 215 33464.72 395.35 2271.16 30.35 2012-08-02 10:11:02.000 215 33464.76 395.35 2271.24 30.35 2012-08-02 10:11:03.000 215 33464.74 395.33 2271.28 30.35 2012-08-02 10:11:04.000 215 33464.64 395.37 2271.14 30.35 2012-08-02 10:11:05.000 215 33464.72 395.32 2271.28 30.35 2012-08-02 10:11:06.000 215 33464.68 395.33 2271.28 30.35 2012-08-02 10:11:07.000 215 33464.73 395.32 2271.21 30.35 2012-08-02 10:11:08.000 215 33464.76 395.31 2271.22 30.35 2012-08-02 10:11:09.000 215 33464.72 395.29 2271.26 30.35 2012-08-02 10:11:10.000 215 33464.76 395.30 2271.23 30.35 2012-08-02 10:11:11.000 215 33464.78 395.33 2271.22 30.35 2012-08-02 10:11:12.000 215 33464.79 395.32 2271.21 30.35 2012-08-02 10:11:13.000 215 33464.72 395.28 2271.21 30.35 2012-08-02 10:11:14.000 215 33464.71 395.29 2271.15 30.35 2012-08-02 10:11:15.000 215 33464.84 395.30 2271.27 30.35 2012-08-02 10:11:16.000 215 33464.80 395.30 2271.20 30.35 2012-08-02 10:11:17.000 215 33464.76 395.25 2271.21 30.35 2012-08-02 10:11:18.000 215 33464.82 395.27 2271.19 30.35 2012-08-02 10:11:18.000 215 33464.82 395.28 2271.22 30.35 2012-08-02 10:11:20.000 215 33464.76 395.24 2271.17 30.35 2012-08-02 10:11:21.000 215 33464.80 395.29 2271.15 30.35 2012-08-02 10:11:22.000 215 33464.78 395.28 2271.21 30.35 2012-08-02 10:11:23.000 215 33464.88 395.22 2271.18 30.35 2012-08-02 10:11:24.000 215 33464.86 395.22 2271.20 30.35 2012-08-02 10:11:25.000 215 33464.88 395.23 2271.16 30.35 2012-08-02 10:11:26.000 215 33464.84 395.24 2271.16 30.35 2012-08-02 10:11:27.000 215 33464.88 395.20 2271.15 30.35 2012-08-02 10:11:28.000 215 33464.86 395.23 2271.15 30.35 2012-08-02 10:11:29.000 215 33464.90 395.20 2271.27 30.35 2012-08-02 10:11:30.000 215 33464.89 395.20 2271.22 30.35 2012-08-02 10:11:31.000 215 33464.88 395.22 2271.12 30.35 2012-08-02 10:11:31.000 215 33464.92 395.22 2271.16 30.35 2012-08-02 10:11:33.000 215 33464.93 395.17 2271.17 30.35 2012-08-02 10:11:34.000 215 33464.97 395.17 2271.16 30.35 2012-08-02 10:11:35.000 215 33465.02 395.18 2271.14 30.35 2012-08-02 10:11:36.000 215 33464.96 395.18 2271.09 30.35 2012-08-02 10:11:37.000 215 33465.12 395.16 2271.13 30.35 2012-08-02 10:11:38.000 215 33465.02 395.13 2271.19 30.35 2012-08-02 10:11:39.000 215 33464.99 395.14 2271.15 30.35 2012-08-02 10:11:40.000 215 33465.06 395.12 2271.09 30.35 2012-08-02 10:11:41.000 215 33464.95 395.07 2271.17 30.35 2012-08-02 10:11:42.000 215 33464.95 395.08 2271.16 30.35 2012-08-02 10:11:43.000 215 33464.94 395.11 2271.09 30.35 2012-08-02 10:11:44.000 215 33465.01 395.15 2271.14 30.35 2012-08-02 10:11:45.000 215 33465.00 395.12 2271.09 30.35 2012-08-02 10:11:46.000 215 33465.00 395.14 2271.10 30.35 2012-08-02 10:11:47.000 215 33465.11 395.08 2271.07 30.35 2012-08-02 10:11:48.000 215 33465.00 395.07 2271.08 30.35 2012-08-02 10:11:49.000 215 33465.04 395.08 2271.11 30.35 2012-08-02 10:11:50.000 215 33465.05 395.10 2271.14 30.35 2012-08-02 10:11:51.000 215 33465.06 395.10 2271.18 30.35 2012-08-02 10:11:52.000 215 33465.13 395.12 2271.12 30.35 2012-08-02 10:11:53.000 215 33465.05 395.06 2271.08 30.35 2012-08-02 10:11:54.000 215 33465.14 395.08 2271.06 30.35 2012-08-02 10:11:55.000 215 33465.14 395.07 2271.08 30.35 2012-08-02 10:11:56.000 215 33465.18 395.08 2271.06 30.35 2012-08-02 10:11:57.000 215 33465.16 395.08 2271.07 30.35 2012-08-02 10:11:58.000 215 33465.05 395.09 2271.12 30.35 2012-08-02 10:11:59.000 215 33465.11 395.09 2271.05 30.35 2012-08-02 10:12:00.000 215 33465.14 395.09 2271.07 30.35 2012-08-02 10:12:01.000 215 33465.16 395.06 2271.07 30.35 2012-08-02 10:12:02.000 215 33465.12 395.04 2271.06 30.35 2012-08-02 10:12:03.000 215 33465.02 395.08 2271.03 30.35 2012-08-02 10:12:04.000 215 33465.23 395.05 2271.02 30.35 2012-08-02 10:12:05.000 215 33465.14 395.05 2271.00 30.35 2012-08-02 10:12:06.000 215 33465.16 395.04 2271.03 30.35 2012-08-02 10:12:07.000 215 33465.21 395.00 2271.09 30.35 2012-08-02 10:12:08.000 215 33465.13 395.02 2271.03 30.35 2012-08-02 10:12:09.000 215 33465.17 395.04 2271.05 30.35 2012-08-02 10:12:10.000 215 33465.22 395.04 2271.13 30.35 2012-08-02 10:12:11.000 215 33465.23 395.00 2271.05 30.35 2012-08-02 10:12:12.000 215 33465.18 395.01 2271.02 30.35 2012-08-02 10:12:12.000 215 33465.20 394.99 2271.03 30.35 2012-08-02 10:12:14.000 215 33465.19 394.99 2270.97 30.35 2012-08-02 10:12:15.000 215 33465.10 395.02 2271.03 30.35 2012-08-02 10:12:16.000 215 33465.13 395.03 2271.09 30.35 2012-08-02 10:12:17.000 215 33465.21 395.00 2271.04 30.35 2012-08-02 10:12:18.000 215 33465.16 395.00 2271.08 30.35 2012-08-02 10:12:19.000 215 33465.18 394.99 2271.03 30.35 2012-08-02 10:12:20.000 215 33465.23 395.00 2270.98 30.35 2012-08-02 10:12:21.000 215 33465.18 395.00 2271.09 30.35 2012-08-02 10:12:22.000 215 33465.23 394.98 2271.06 30.35 2012-08-02 10:12:23.000 215 33465.30 395.00 2271.06 30.35 2012-08-02 10:12:24.000 215 33465.28 394.94 2271.09 30.35 2012-08-02 10:12:25.000 215 33465.26 395.01 2271.03 30.35 2012-08-02 10:12:25.000 215 33465.29 395.00 2271.02 30.35 2012-08-02 10:12:27.000 215 33465.26 394.96 2270.96 30.35 2012-08-02 10:12:28.000 215 33465.16 394.98 2270.96 30.35 2012-08-02 10:12:29.000 215 33465.37 394.98 2271.04 30.35 2012-08-02 10:12:30.000 215 33465.25 394.98 2270.97 30.35 2012-08-02 10:12:31.000 215 33465.24 395.00 2271.04 30.35 2012-08-02 10:12:32.000 215 33465.30 395.01 2271.00 30.35 2012-08-02 10:12:33.000 215 33465.17 394.98 2271.00 30.35 2012-08-02 10:12:34.000 215 33465.25 394.95 2270.90 30.35 2012-08-02 10:12:35.000 215 33465.34 394.97 2271.03 30.35 2012-08-02 10:12:36.000 215 33465.28 394.97 2271.04 30.35 2012-08-02 10:12:37.000 215 33465.21 395.00 2271.08 30.35 2012-08-02 10:12:38.000 215 33465.31 394.96 2271.05 30.35 2012-08-02 10:12:39.000 215 33465.35 394.94 2271.02 30.35 2012-08-02 10:12:40.000 215 33465.24 395.00 2271.04 30.35 2012-08-02 10:12:41.000 215 33465.34 394.98 2270.98 30.35 2012-08-02 10:12:42.000 215 33465.28 394.97 2271.04 30.35 2012-08-02 10:12:43.000 215 33465.31 395.01 2270.99 30.35 2012-08-02 10:12:44.000 215 33465.33 394.97 2270.99 30.35 2012-08-02 10:12:45.000 215 33465.33 394.94 2271.02 30.35 2012-08-02 10:12:46.000 215 33465.25 394.95 2271.05 30.35 2012-08-02 10:12:47.000 215 33465.46 394.95 2271.12 30.35 2012-08-02 10:12:48.000 215 33465.33 394.93 2271.08 30.35 2012-08-02 10:12:49.000 215 33465.43 394.94 2270.99 30.35 2012-08-02 10:12:50.000 215 33465.39 394.95 2271.00 30.35 2012-08-02 10:12:51.000 215 33465.36 394.90 2270.96 30.35 2012-08-02 10:12:52.000 215 33465.45 394.92 2271.05 30.35 2012-08-02 10:12:53.000 215 33465.38 394.89 2271.05 30.35 2012-08-02 10:12:54.000 215 33465.38 394.90 2271.10 30.35 2012-08-02 10:12:55.000 215 33465.44 394.93 2270.97 30.35 2012-08-02 10:12:56.000 215 33465.48 394.91 2271.06 30.35 2012-08-02 10:12:57.000 215 33465.41 394.90 2271.03 30.35 2012-08-02 10:12:58.000 215 33465.46 394.89 2270.90 30.35 2012-08-02 10:12:59.000 215 33465.48 394.85 2271.02 30.35 2012-08-02 10:13:00.000 215 33465.58 394.85 2270.95 30.35 2012-08-02 10:13:01.000 215 33465.44 394.91 2270.95 30.35 2012-08-02 10:13:02.000 215 33465.60 394.92 2270.93 30.35 2012-08-02 10:13:03.000 215 33465.54 394.87 2270.93 30.35 2012-08-02 10:13:04.000 215 33465.56 394.86 2270.95 30.35 2012-08-02 10:13:05.000 215 33465.61 394.90 2270.97 30.35 2012-08-02 10:13:06.000 215 33465.61 394.88 2271.00 30.35 2012-08-02 10:13:06.000 215 33465.60 394.88 2271.00 30.35 2012-08-02 10:13:08.000 215 33465.63 394.85 2270.90 30.35 2012-08-02 10:13:09.000 215 33465.60 394.89 2270.93 30.35 2012-08-02 10:13:10.000 215 33465.58 394.87 2270.95 30.35 2012-08-02 10:13:11.000 215 33465.56 394.87 2270.89 30.35 2012-08-02 10:13:12.000 215 33465.61 394.86 2270.91 30.35 2012-08-02 10:13:13.000 215 33465.69 394.88 2270.96 30.35 2012-08-02 10:13:14.000 215 33465.58 394.84 2270.95 30.35 2012-08-02 10:13:15.000 215 33465.67 394.83 2270.92 30.35 2012-08-02 10:13:16.000 215 33465.63 394.81 2271.02 30.35 2012-08-02 10:13:17.000 215 33465.69 394.82 2270.90 30.35 2012-08-02 10:13:18.000 215 33465.69 394.82 2270.90 30.35 2012-08-02 10:13:19.000 215 33465.72 394.80 2270.92 30.35 2012-08-02 10:13:19.000 215 33465.72 394.82 2270.95 30.35 2012-08-02 10:13:21.000 215 33465.70 394.81 2270.84 30.35 2012-08-02 10:13:22.000 215 33465.77 394.80 2270.84 30.35 2012-08-02 10:13:23.000 215 33465.69 394.81 2270.99 30.35 2012-08-02 10:13:24.000 215 33465.74 394.80 2270.95 30.35 2012-08-02 10:13:25.000 215 33465.71 394.80 2270.89 30.35 2012-08-02 10:13:26.000 215 33465.76 394.79 2270.93 30.35 2012-08-02 10:13:27.000 215 33465.71 394.80 2270.94 30.35 2012-08-02 10:13:28.000 215 33465.82 394.83 2270.95 30.35 2012-08-02 10:13:29.000 215 33465.69 394.79 2270.87 30.35 2012-08-02 10:13:30.000 215 33465.67 394.77 2270.89 30.35 2012-08-02 10:13:31.000 215 33465.74 394.79 2270.86 30.35 2012-08-02 10:13:32.000 215 33465.76 394.78 2270.89 30.35 2012-08-02 10:13:33.000 215 33465.66 394.79 2270.83 30.35 2012-08-02 10:13:34.000 215 33465.67 394.82 2270.89 30.35 2012-08-02 10:13:35.000 215 33465.96 394.83 2270.92 30.35 2012-08-02 10:13:36.000 215 33465.86 394.77 2270.85 30.35 2012-08-02 10:13:37.000 215 33465.85 394.77 2270.88 30.35 2012-08-02 10:13:38.000 215 33465.87 394.77 2270.84 30.35 2012-08-02 10:13:39.000 215 33465.89 394.78 2270.95 30.35 2012-08-02 10:13:40.000 215 33465.83 394.77 2270.91 30.35 2012-08-02 10:13:41.000 215 33465.89 394.75 2270.84 30.35 2012-08-02 10:13:42.000 215 33465.82 394.75 2270.83 30.35 2012-08-02 10:13:43.000 215 33465.88 394.77 2270.86 30.35 2012-08-02 10:13:44.000 215 33465.94 394.75 2270.80 30.35 2012-08-02 10:13:45.000 215 33465.97 394.72 2270.83 30.35 2012-08-02 10:13:46.000 215 33465.93 394.75 2270.92 30.35 2012-08-02 10:13:47.000 215 33465.92 394.72 2270.83 30.35 2012-08-02 10:13:48.000 215 33465.97 394.73 2270.86 30.35 2012-08-02 10:13:49.000 215 33465.95 394.74 2270.83 30.35 2012-08-02 10:13:50.000 215 33465.97 394.73 2270.81 30.35 2012-08-02 10:13:51.000 215 33466.00 394.71 2270.82 30.35 2012-08-02 10:13:52.000 215 33465.95 394.69 2270.79 30.35 2012-08-02 10:13:53.000 215 33466.00 394.72 2270.86 30.35 2012-08-02 10:13:54.000 215 33466.01 394.72 2270.83 30.35 2012-08-02 10:13:55.000 215 33466.05 394.68 2270.84 30.35 2012-08-02 10:13:56.000 215 33466.01 394.68 2270.79 30.35 2012-08-02 10:13:57.000 215 33466.04 394.70 2270.79 30.35 2012-08-02 10:13:58.000 215 33465.96 394.65 2270.71 30.35 2012-08-02 10:13:59.000 215 33466.03 394.68 2270.75 30.35 2012-08-02 10:14:00.000 215 33466.01 394.68 2270.71 30.35 2012-08-02 10:14:00.000 215 33465.94 394.68 2270.77 30.35 2012-08-02 10:14:02.000 215 33466.02 394.66 2270.77 30.35 2012-08-02 10:14:03.000 215 33465.94 394.66 2270.86 30.35 2012-08-02 10:14:04.000 215 33465.97 394.68 2270.77 30.35 2012-08-02 10:14:05.000 215 33466.01 394.62 2270.78 30.35 2012-08-02 10:14:06.000 215 33466.07 394.61 2270.78 30.35 2012-08-02 10:14:07.000 215 33466.02 394.66 2270.68 30.35 2012-08-02 10:14:08.000 215 33466.01 394.63 2270.72 30.35 2012-08-02 10:14:09.000 215 33466.00 394.65 2270.75 30.35 2012-08-02 10:14:10.000 215 33465.98 394.63 2270.75 30.35 2012-08-02 10:14:11.000 215 33466.03 394.63 2270.81 30.35 2012-08-02 10:14:12.000 215 33466.07 394.61 2270.70 30.35 2012-08-02 10:14:13.000 215 33466.05 394.63 2270.70 30.35 2012-08-02 10:14:13.000 215 33466.04 394.62 2270.66 30.35 2012-08-02 10:14:15.000 215 33466.03 394.62 2270.77 30.35 2012-08-02 10:14:16.000 215 33465.97 394.63 2270.74 30.35 2012-08-02 10:14:17.000 215 33465.98 394.61 2270.71 30.35 2012-08-02 10:14:18.000 215 33466.03 394.59 2270.68 30.35 2012-08-02 10:14:19.000 215 33466.06 394.56 2270.69 30.35 2012-08-02 10:14:20.000 215 33466.06 394.64 2270.67 30.35 2012-08-02 10:14:21.000 215 33466.02 394.66 2270.74 30.35 2012-08-02 10:14:22.000 215 33466.09 394.59 2270.69 30.35 2012-08-02 10:14:23.000 215 33466.10 394.62 2270.74 30.35 2012-08-02 10:14:24.000 215 33466.04 394.57 2270.75 30.35 2012-08-02 10:14:25.000 215 33466.02 394.62 2270.70 30.35 2012-08-02 10:14:26.000 215 33466.09 394.61 2270.64 30.35 2012-08-02 10:14:27.000 215 33466.10 394.59 2270.74 30.35 2012-08-02 10:14:28.000 215 33466.06 394.61 2270.72 30.35 2012-08-02 10:14:29.000 215 33466.14 394.57 2270.77 30.35 2012-08-02 10:14:30.000 215 33466.13 394.57 2270.69 30.35 2012-08-02 10:14:31.000 215 33466.08 394.56 2270.72 30.35 2012-08-02 10:14:32.000 215 33466.16 394.60 2270.67 30.35 2012-08-02 10:14:33.000 215 33466.12 394.56 2270.63 30.35 2012-08-02 10:14:34.000 215 33466.11 394.55 2270.69 30.35 2012-08-02 10:14:35.000 215 33466.12 394.51 2270.68 30.35 2012-08-02 10:14:36.000 215 33466.14 394.56 2270.65 30.35 2012-08-02 10:14:37.000 215 33466.18 394.54 2270.69 30.35 2012-08-02 10:14:38.000 215 33466.19 394.52 2270.68 30.35 2012-08-02 10:14:39.000 215 33466.08 394.57 2270.75 30.35 2012-08-02 10:14:40.000 215 33466.18 394.52 2270.65 30.35 2012-08-02 10:14:41.000 215 33466.16 394.57 2270.63 30.35 2012-08-02 10:14:42.000 215 33466.16 394.54 2270.69 30.35 2012-08-02 10:14:43.000 215 33466.11 394.52 2270.72 30.35 2012-08-02 10:14:44.000 215 33466.23 394.48 2270.74 30.35 2012-08-02 10:14:45.000 215 33466.20 394.47 2270.71 30.35 2012-08-02 10:14:46.000 215 33466.19 394.49 2270.64 30.35 2012-08-02 10:14:47.000 215 33466.17 394.49 2270.68 30.35 2012-08-02 10:14:48.000 215 33466.04 394.46 2270.76 30.35 2012-08-02 10:14:49.000 215 33466.20 394.48 2270.62 30.35 2012-08-02 10:14:50.000 215 33466.19 394.46 2270.72 30.35 2012-08-02 10:14:51.000 215 33466.20 394.44 2270.66 30.35 2012-08-02 10:14:52.000 215 33466.22 394.44 2270.76 30.35 2012-08-02 10:14:53.000 215 33466.22 394.42 2270.65 30.35 2012-08-02 10:14:54.000 215 33466.19 394.43 2270.67 30.35 2012-08-02 10:14:54.000 215 33466.25 394.45 2270.69 30.35 2012-08-02 10:14:56.000 215 33466.25 394.44 2270.65 30.35 2012-08-02 10:14:57.000 215 33466.23 394.42 2270.68 30.35 2012-08-02 10:14:58.000 215 33466.20 394.43 2270.66 30.35 2012-08-02 10:14:59.000 215 33466.32 394.43 2270.69 30.35 2012-08-02 10:15:00.000 215 33466.21 394.45 2270.70 30.35 2012-08-02 10:15:01.000 215 33466.25 394.40 2270.72 30.35 2012-08-02 10:15:02.000 215 33466.19 394.39 2270.66 30.35 2012-08-02 10:15:03.000 215 33466.13 394.47 2270.69 30.35 2012-08-02 10:15:04.000 215 33466.28 394.39 2270.70 30.35 2012-08-02 10:15:05.000 215 33466.25 394.44 2270.74 30.35 2012-08-02 10:15:06.000 215 33466.26 394.43 2270.70 30.35 2012-08-02 10:15:07.000 215 33466.22 394.42 2270.68 30.35 2012-08-02 10:15:07.000 215 33466.21 394.40 2270.71 30.35 2012-08-02 10:15:09.000 215 33466.23 394.41 2270.68 30.35 2012-08-02 10:15:10.000 215 33466.14 394.41 2270.68 30.35 2012-08-02 10:15:11.000 215 33466.29 394.39 2270.71 30.35 2012-08-02 10:15:12.000 215 33466.32 394.41 2270.67 30.35 2012-08-02 10:15:13.000 215 33466.28 394.41 2270.61 30.35 2012-08-02 10:15:14.000 215 33466.22 394.39 2270.51 30.35 2012-08-02 10:15:15.000 215 33466.31 394.44 2270.60 30.35 2012-08-02 10:15:16.000 215 33466.32 394.40 2270.62 30.35 2012-08-02 10:15:17.000 215 33466.22 394.41 2270.69 30.35 2012-08-02 10:15:18.000 215 33466.24 394.42 2270.66 30.35 2012-08-02 10:15:19.000 215 33466.22 394.39 2270.69 30.35 2012-08-02 10:15:20.000 215 33466.28 394.37 2270.68 30.35 2012-08-02 10:15:21.000 215 33466.19 394.42 2270.64 30.35 2012-08-02 10:15:22.000 215 33466.40 394.36 2270.67 30.35 2012-08-02 10:15:23.000 215 33466.23 394.34 2270.69 30.35 2012-08-02 10:15:24.000 215 33466.35 394.33 2270.66 30.35 2012-08-02 10:15:25.000 215 33466.29 394.31 2270.64 30.35 2012-08-02 10:15:26.000 215 33466.36 394.33 2270.67 30.35 2012-08-02 10:15:27.000 215 33466.30 394.32 2270.67 30.35 2012-08-02 10:15:28.000 215 33466.35 394.33 2270.64 30.35 2012-08-02 10:15:29.000 215 33466.43 394.36 2270.55 30.35 2012-08-02 10:15:30.000 215 33466.28 394.32 2270.62 30.35 2012-08-02 10:15:31.000 215 33466.39 394.28 2270.59 30.35 2012-08-02 10:15:32.000 215 33466.34 394.29 2270.69 30.35 2012-08-02 10:15:33.000 215 33466.35 394.28 2270.68 30.35 2012-08-02 10:15:34.000 215 33466.30 394.31 2270.66 30.35 2012-08-02 10:15:35.000 215 33466.39 394.26 2270.69 30.35 2012-08-02 10:15:36.000 215 33466.40 394.27 2270.67 30.35 2012-08-02 10:15:37.000 215 33466.36 394.28 2270.57 30.35 2012-08-02 10:15:38.000 215 33466.43 394.28 2270.62 30.35 2012-08-02 10:15:39.000 215 33466.40 394.29 2270.57 30.35 2012-08-02 10:15:40.000 215 33466.43 394.28 2270.62 30.35 2012-08-02 10:15:41.000 215 33466.40 394.28 2270.66 30.35 2012-08-02 10:15:42.000 215 33466.39 394.25 2270.61 30.35 2012-08-02 10:15:43.000 215 33466.45 394.27 2270.56 30.35 2012-08-02 10:15:44.000 215 33466.52 394.25 2270.59 30.35 2012-08-02 10:15:45.000 215 33466.56 394.28 2270.59 30.35 2012-08-02 10:15:46.000 215 33466.50 394.27 2270.54 30.35 2012-08-02 10:15:47.000 215 33466.56 394.29 2270.52 30.35 2012-08-02 10:15:48.000 215 33466.54 394.28 2270.57 30.35 2012-08-02 10:15:48.000 215 33466.56 394.27 2270.62 30.35 2012-08-02 10:15:50.000 215 33466.59 394.28 2270.57 30.35 2012-08-02 10:15:51.000 215 33466.56 394.24 2270.57 30.35 2012-08-02 10:15:52.000 215 33466.66 394.28 2270.66 30.35 2012-08-02 10:15:53.000 215 33466.63 394.26 2270.60 30.35 2012-08-02 10:15:54.000 215 33466.56 394.24 2270.62 30.35 2012-08-02 10:15:55.000 215 33466.67 394.22 2270.68 30.35 2012-08-02 10:15:56.000 215 33466.62 394.22 2270.61 30.35 2012-08-02 10:15:57.000 215 33466.59 394.21 2270.59 30.35 2012-08-02 10:15:58.000 215 33466.65 394.21 2270.46 30.35 2012-08-02 10:15:59.000 215 33466.60 394.26 2270.56 30.35 2012-08-02 10:16:00.000 215 33466.64 394.22 2270.55 30.35 2012-08-02 10:16:01.000 215 33466.66 394.17 2270.57 30.35 2012-08-02 10:16:01.000 215 33466.68 394.18 2270.49 30.35 2012-08-02 10:16:03.000 215 33466.60 394.19 2270.54 30.35 2012-08-02 10:16:04.000 215 33466.71 394.20 2270.52 30.35 2012-08-02 10:16:05.000 215 33466.71 394.22 2270.55 30.35 2012-08-02 10:16:06.000 215 33466.63 394.22 2270.55 30.35 2012-08-02 10:16:07.000 215 33466.67 394.19 2270.56 30.35 2012-08-02 10:16:08.000 215 33466.66 394.19 2270.49 30.35 2012-08-02 10:16:09.000 215 33466.72 394.17 2270.63 30.35 2012-08-02 10:16:10.000 215 33466.72 394.17 2270.50 30.35 2012-08-02 10:16:11.000 215 33466.75 394.17 2270.66 30.35 2012-08-02 10:16:12.000 215 33466.76 394.16 2270.53 30.35 2012-08-02 10:16:13.000 215 33466.78 394.16 2270.51 30.35 2012-08-02 10:16:14.000 215 33466.80 394.17 2270.46 30.35 2012-08-02 10:16:15.000 215 33466.84 394.15 2270.49 30.35 2012-08-02 10:16:16.000 215 33466.73 394.13 2270.52 30.35 2012-08-02 10:16:17.000 215 33466.89 394.10 2270.55 30.35 2012-08-02 10:16:18.000 215 33466.85 394.10 2270.55 30.35 2012-08-02 10:16:19.000 215 33466.87 394.08 2270.46 30.35 2012-08-02 10:16:20.000 215 33466.87 394.05 2270.47 30.35 2012-08-02 10:16:21.000 215 33466.83 394.09 2270.45 30.35 2012-08-02 10:16:22.000 215 33466.88 394.02 2270.53 30.35 2012-08-02 10:16:23.000 215 33466.89 394.04 2270.44 30.35 2012-08-02 10:16:24.000 215 33466.90 394.05 2270.46 30.35 2012-08-02 10:16:25.000 215 33466.85 394.02 2270.49 30.35 2012-08-02 10:16:26.000 215 33466.91 394.04 2270.47 30.35 2012-08-02 10:16:27.000 215 33466.87 394.08 2270.44 30.35 2012-08-02 10:16:28.000 215 33466.90 394.05 2270.47 30.35 2012-08-02 10:16:29.000 215 33466.94 394.01 2270.39 30.35 2012-08-02 10:16:30.000 215 33466.94 394.02 2270.47 30.35 2012-08-02 10:16:31.000 215 33466.99 394.00 2270.45 30.35 2012-08-02 10:16:32.000 215 33466.96 394.01 2270.43 30.35 2012-08-02 10:16:33.000 215 33467.01 394.02 2270.46 30.35 2012-08-02 10:16:34.000 215 33466.91 394.02 2270.38 30.35 2012-08-02 10:16:35.000 215 33466.92 394.02 2270.44 30.35 2012-08-02 10:16:36.000 215 33466.97 394.02 2270.35 30.35 2012-08-02 10:16:37.000 215 33466.99 394.02 2270.43 30.35 2012-08-02 10:16:38.000 215 33466.95 394.02 2270.38 30.35 2012-08-02 10:16:39.000 215 33466.89 394.02 2270.36 30.35 2012-08-02 10:16:40.000 215 33467.01 394.03 2270.44 30.35 2012-08-02 10:16:41.000 215 33467.05 394.00 2270.39 30.35 2012-08-02 10:16:42.000 215 33466.93 394.00 2270.36 30.35 2012-08-02 10:16:42.000 215 33467.01 393.99 2270.33 30.35 2012-08-02 10:16:44.000 215 33467.03 394.00 2270.39 30.35 2012-08-02 10:16:45.000 215 33467.04 394.01 2270.32 30.35 2012-08-02 10:16:46.000 215 33466.96 393.99 2270.32 30.35 2012-08-02 10:16:47.000 215 33467.04 393.97 2270.27 30.35 2012-08-02 10:16:48.000 215 33467.03 393.98 2270.28 30.35 2012-08-02 10:16:49.000 215 33467.13 393.97 2270.32 30.35 2012-08-02 10:16:50.000 215 33467.10 393.96 2270.40 30.35 2012-08-02 10:16:51.000 215 33467.07 393.96 2270.39 30.35 2012-08-02 10:16:52.000 215 33467.03 393.93 2270.39 30.35 2012-08-02 10:16:53.000 215 33467.22 393.96 2270.36 30.35 2012-08-02 10:16:54.000 215 33467.14 393.94 2270.30 30.35 2012-08-02 10:16:55.000 215 33467.16 393.95 2270.34 30.35 2012-08-02 10:16:55.000 215 33467.10 393.90 2270.43 30.35 2012-08-02 10:16:57.000 215 33467.14 393.96 2270.37 30.35 2012-08-02 10:16:58.000 215 33467.22 393.91 2270.35 30.35 2012-08-02 10:16:59.000 215 33467.15 393.91 2270.31 30.35 2012-08-02 10:17:00.000 215 33467.10 393.90 2270.40 30.35 2012-08-02 10:17:01.000 215 33467.18 393.87 2270.33 30.35 2012-08-02 10:17:02.000 215 33467.12 393.95 2270.30 30.35 2012-08-02 10:17:03.000 215 33467.20 393.91 2270.31 30.35 2012-08-02 10:17:04.000 215 33467.11 393.87 2270.35 30.35 2012-08-02 10:17:05.000 215 33467.20 393.88 2270.31 30.35 2012-08-02 10:17:06.000 215 33467.16 393.88 2270.30 30.35 2012-08-02 10:17:07.000 215 33467.18 393.90 2270.27 30.35 2012-08-02 10:17:08.000 215 33467.25 393.87 2270.35 30.35 2012-08-02 10:17:09.000 215 33467.22 393.91 2270.35 30.35 2012-08-02 10:17:10.000 215 33467.21 393.90 2270.27 30.35 2012-08-02 10:17:11.000 215 33467.18 393.88 2270.31 30.35 2012-08-02 10:17:12.000 215 33467.18 393.84 2270.28 30.35 2012-08-02 10:17:13.000 215 33467.24 393.88 2270.32 30.35 2012-08-02 10:17:14.000 215 33467.25 393.89 2270.27 30.35 2012-08-02 10:17:15.000 215 33467.22 393.87 2270.28 30.35 2012-08-02 10:17:16.000 215 33467.34 393.83 2270.26 30.35 2012-08-02 10:17:17.000 215 33467.39 393.88 2270.23 30.35 2012-08-02 10:17:18.000 215 33467.30 393.87 2270.25 30.35 2012-08-02 10:17:19.000 215 33467.28 393.89 2270.28 30.35 2012-08-02 10:17:20.000 215 33467.34 393.85 2270.38 30.35 2012-08-02 10:17:21.000 215 33467.36 393.84 2270.34 30.35 2012-08-02 10:17:22.000 215 33467.36 393.83 2270.35 30.35 2012-08-02 10:17:23.000 215 33467.28 393.83 2270.31 30.35 2012-08-02 10:17:24.000 215 33467.31 393.82 2270.31 30.35 2012-08-02 10:17:25.000 215 33467.34 393.83 2270.28 30.35 2012-08-02 10:17:26.000 215 33467.34 393.77 2270.26 30.35 2012-08-02 10:17:27.000 215 33467.34 393.79 2270.24 30.35 2012-08-02 10:17:28.000 215 33467.25 393.80 2270.24 30.35 2012-08-02 10:17:29.000 215 33467.36 393.77 2270.21 30.35 2012-08-02 10:17:30.000 215 33467.32 393.76 2270.15 30.35 2012-08-02 10:17:31.000 215 33467.33 393.80 2270.22 30.35 2012-08-02 10:17:32.000 215 33467.34 393.79 2270.19 30.35 2012-08-02 10:17:33.000 215 33467.39 393.79 2270.12 30.35 2012-08-02 10:17:34.000 215 33467.49 393.76 2270.17 30.35 2012-08-02 10:17:35.000 215 33467.32 393.79 2270.17 30.35 2012-08-02 10:17:36.000 215 33467.34 393.79 2270.16 30.35 2012-08-02 10:17:36.000 215 33467.29 393.77 2270.28 30.35 2012-08-02 10:17:38.000 215 33467.29 393.78 2270.28 30.35 2012-08-02 10:17:39.000 215 33467.37 393.79 2270.19 30.35 2012-08-02 10:17:40.000 215 33467.33 393.80 2270.24 30.35 2012-08-02 10:17:41.000 215 33467.36 393.80 2270.28 30.35 2012-08-02 10:17:42.000 215 33467.31 393.79 2270.19 30.35 2012-08-02 10:17:43.000 215 33467.36 393.77 2270.26 30.35 2012-08-02 10:17:44.000 215 33467.32 393.82 2270.23 30.35 2012-08-02 10:17:45.000 215 33467.37 393.75 2270.27 30.35 2012-08-02 10:17:46.000 215 33467.29 393.80 2270.21 30.35 2012-08-02 10:17:47.000 215 33467.41 393.82 2270.21 30.35 2012-08-02 10:17:48.000 215 33467.41 393.80 2270.18 30.35 2012-08-02 10:17:49.000 215 33467.36 393.81 2270.29 30.35 2012-08-02 10:17:49.000 215 33467.36 393.79 2270.30 30.35 2012-08-02 10:17:51.000 215 33467.37 393.80 2270.26 30.35 2012-08-02 10:17:52.000 215 33467.39 393.80 2270.24 30.35 2012-08-02 10:17:53.000 215 33467.37 393.81 2270.28 30.35 2012-08-02 10:17:54.000 215 33467.32 393.80 2270.28 30.35 2012-08-02 10:17:55.000 215 33467.36 393.74 2270.29 30.35 2012-08-02 10:17:56.000 215 33467.37 393.78 2270.40 30.35 2012-08-02 10:17:57.000 215 33467.31 393.75 2270.26 30.35 2012-08-02 10:17:58.000 215 33467.35 393.81 2270.25 30.35 2012-08-02 10:17:59.000 215 33467.41 393.74 2270.31 30.35 2012-08-02 10:18:00.000 215 33467.36 393.78 2270.28 30.35 2012-08-02 10:18:01.000 215 33467.50 393.79 2270.30 30.35 2012-08-02 10:18:02.000 215 33467.47 393.76 2270.28 30.35 2012-08-02 10:18:03.000 215 33467.52 393.76 2270.28 30.35 2012-08-02 10:18:04.000 215 33467.42 393.73 2270.24 30.35 2012-08-02 10:18:05.000 215 33467.52 393.79 2270.30 30.35 2012-08-02 10:18:06.000 215 33467.39 393.77 2270.32 30.35 2012-08-02 10:18:07.000 215 33467.54 393.70 2270.29 30.35 2012-08-02 10:18:08.000 215 33467.47 393.66 2270.28 30.35 2012-08-02 10:18:09.000 215 33467.43 393.69 2270.28 30.35 2012-08-02 10:18:10.000 215 33467.57 393.70 2270.29 30.35 2012-08-02 10:18:11.000 215 33467.56 393.68 2270.25 30.35 2012-08-02 10:18:12.000 215 33467.56 393.71 2270.22 30.35 2012-08-02 10:18:13.000 215 33467.54 393.71 2270.17 30.35 2012-08-02 10:18:14.000 215 33467.54 393.70 2270.21 30.35 2012-08-02 10:18:15.000 215 33467.41 393.67 2270.25 30.35 2012-08-02 10:18:16.000 215 33467.61 393.69 2270.24 30.35 2012-08-02 10:18:17.000 215 33467.60 393.68 2270.21 30.35 2012-08-02 10:18:18.000 215 33467.53 393.66 2270.24 30.35 2012-08-02 10:18:19.000 215 33467.60 393.67 2270.28 30.35 2012-08-02 10:18:20.000 215 33467.54 393.66 2270.25 30.35 2012-08-02 10:18:21.000 215 33467.67 393.71 2270.34 30.35 2012-08-02 10:18:22.000 215 33467.58 393.69 2270.19 30.35 2012-08-02 10:18:23.000 215 33467.68 393.70 2270.24 30.35 2012-08-02 10:18:24.000 215 33467.59 393.69 2270.24 30.35 2012-08-02 10:18:25.000 215 33467.62 393.69 2270.22 30.35 2012-08-02 10:18:26.000 215 33467.54 393.69 2270.15 30.35 2012-08-02 10:18:27.000 215 33467.56 393.67 2270.28 30.35 2012-08-02 10:18:28.000 215 33467.54 393.69 2270.16 30.35 2012-08-02 10:18:29.000 215 33467.59 393.68 2270.14 30.35 2012-08-02 10:18:30.000 215 33467.56 393.67 2270.16 30.35 2012-08-02 10:18:30.000 215 33467.64 393.66 2270.13 30.35 2012-08-02 10:18:32.000 215 33467.59 393.66 2270.15 30.35 2012-08-02 10:18:33.000 215 33467.61 393.62 2270.16 30.35 2012-08-02 10:18:34.000 215 33467.75 393.63 2270.27 30.35 2012-08-02 10:18:35.000 215 33467.80 393.65 2270.26 30.35 2012-08-02 10:18:36.000 215 33467.70 393.66 2270.22 30.35 2012-08-02 10:18:37.000 215 33467.66 393.62 2270.19 30.35 2012-08-02 10:18:38.000 215 33467.72 393.63 2270.26 30.35 2012-08-02 10:18:39.000 215 33467.61 393.62 2270.16 30.35 2012-08-02 10:18:40.000 215 33467.62 393.66 2270.16 30.35 2012-08-02 10:18:41.000 215 33467.67 393.61 2270.20 30.35 2012-08-02 10:18:42.000 215 33467.69 393.58 2270.27 30.35 2012-08-02 10:18:43.000 215 33467.70 393.60 2270.17 30.35 2012-08-02 10:18:43.000 215 33467.70 393.59 2270.19 30.35 2012-08-02 10:18:45.000 215 33467.67 393.59 2270.11 30.35 2012-08-02 10:18:46.000 215 33467.74 393.60 2270.21 30.35 2012-08-02 10:18:47.000 215 33467.69 393.59 2270.13 30.35 2012-08-02 10:18:48.000 215 33467.67 393.61 2270.16 30.35 2012-08-02 10:18:49.000 215 33467.78 393.62 2270.19 30.35 2012-08-02 10:18:50.000 215 33467.77 393.65 2270.21 30.35 2012-08-02 10:18:51.000 215 33467.66 393.60 2270.19 30.35 2012-08-02 10:18:52.000 215 33467.75 393.65 2270.19 30.35 2012-08-02 10:18:53.000 215 33467.85 393.64 2270.18 30.35 2012-08-02 10:18:54.000 215 33467.96 393.62 2270.16 30.35 2012-08-02 10:18:55.000 215 33467.85 393.59 2270.25 30.35 2012-08-02 10:18:56.000 215 33467.83 393.59 2270.16 30.35 2012-08-02 10:18:57.000 215 33467.81 393.60 2270.17 30.35 2012-08-02 10:18:58.000 215 33467.90 393.57 2270.12 30.35 2012-08-02 10:18:59.000 215 33467.79 393.63 2270.15 30.35 2012-08-02 10:19:00.000 215 33467.89 393.65 2270.16 30.35 2012-08-02 10:19:01.000 215 33467.89 393.58 2270.18 30.35 2012-08-02 10:19:02.000 215 33467.89 393.59 2270.09 30.35 2012-08-02 10:19:03.000 215 33467.85 393.55 2270.13 30.35 2012-08-02 10:19:04.000 215 33467.93 393.61 2270.16 30.35 2012-08-02 10:19:05.000 215 33467.87 393.60 2270.09 30.35 2012-08-02 10:19:06.000 215 33467.96 393.56 2270.09 30.35 2012-08-02 10:19:07.000 215 33467.93 393.58 2270.15 30.35 2012-08-02 10:19:08.000 215 33467.94 393.53 2270.13 30.35 2012-08-02 10:19:09.000 215 33467.88 393.57 2270.09 30.35 2012-08-02 10:19:10.000 215 33468.01 393.58 2270.23 30.35 2012-08-02 10:19:11.000 215 33467.89 393.52 2270.11 30.35 2012-08-02 10:19:12.000 215 33467.93 393.52 2270.13 30.35 2012-08-02 10:19:13.000 215 33467.98 393.49 2270.15 30.35 2012-08-02 10:19:14.000 215 33467.94 393.52 2270.10 30.35 2012-08-02 10:19:15.000 215 33467.94 393.54 2270.22 30.35 2012-08-02 10:19:16.000 215 33467.93 393.56 2270.13 30.35 2012-08-02 10:19:17.000 215 33467.93 393.51 2270.13 30.35 2012-08-02 10:19:18.000 215 33467.92 393.49 2270.13 30.35 2012-08-02 10:19:19.000 215 33468.02 393.54 2270.13 30.35 2012-08-02 10:19:20.000 215 33468.00 393.51 2270.06 30.35 2012-08-02 10:19:21.000 215 33468.00 393.55 2270.13 30.35 2012-08-02 10:19:22.000 215 33467.92 393.51 2270.13 30.35 2012-08-02 10:19:23.000 215 33468.14 393.50 2270.11 30.35 2012-08-02 10:19:24.000 215 33468.00 393.49 2270.11 30.35 2012-08-02 10:19:24.000 215 33468.09 393.50 2270.18 30.35 2012-08-02 10:19:26.000 215 33467.99 393.50 2270.20 30.35 2012-08-02 10:19:27.000 215 33468.08 393.46 2270.04 30.35 2012-08-02 10:19:28.000 215 33468.13 393.51 2270.10 30.35 2012-08-02 10:19:29.000 215 33468.11 393.53 2270.10 30.35 2012-08-02 10:19:30.000 215 33468.07 393.51 2270.11 30.35 2012-08-02 10:19:31.000 215 33468.17 393.47 2270.05 30.35 2012-08-02 10:19:32.000 215 33468.15 393.48 2270.06 30.35 2012-08-02 10:19:33.000 215 33468.16 393.51 2270.07 30.35 2012-08-02 10:19:34.000 215 33468.01 393.51 2270.11 30.35 2012-08-02 10:19:35.000 215 33468.21 393.49 2270.03 30.35 2012-08-02 10:19:36.000 215 33468.18 393.44 2270.03 30.35 2012-08-02 10:19:37.000 215 33468.20 393.51 2270.07 30.35 2012-08-02 10:19:37.000 215 33468.13 393.47 2270.08 30.35 2012-08-02 10:19:39.000 215 33468.20 393.48 2270.01 30.35 2012-08-02 10:19:40.000 215 33468.34 393.43 2270.08 30.35 2012-08-02 10:19:41.000 215 33468.24 393.38 2270.10 30.35 2012-08-02 10:19:42.000 215 33468.27 393.38 2270.15 30.35 2012-08-02 10:19:43.000 215 33468.21 393.43 2270.00 30.35 2012-08-02 10:19:44.000 215 33468.26 393.39 2270.05 30.35 2012-08-02 10:19:45.000 215 33468.15 393.42 2270.08 30.35 2012-08-02 10:19:46.000 215 33468.29 393.39 2270.00 30.35 2012-08-02 10:19:47.000 215 33468.24 393.44 2270.04 30.35 2012-08-02 10:19:48.000 215 33468.33 393.40 2270.00 30.35 2012-08-02 10:19:49.000 215 33468.29 393.44 2270.01 30.35 2012-08-02 10:19:50.000 215 33468.28 393.46 2270.01 30.35 2012-08-02 10:19:51.000 215 33468.27 393.45 2270.11 30.35 2012-08-02 10:19:52.000 215 33468.24 393.42 2270.00 30.35 2012-08-02 10:19:53.000 215 33468.39 393.44 2270.04 30.35 2012-08-02 10:19:54.000 215 33468.36 393.44 2269.99 30.35 2012-08-02 10:19:55.000 215 33468.50 393.43 2270.03 30.35 2012-08-02 10:19:56.000 215 33468.44 393.36 2269.94 30.35 2012-08-02 10:19:57.000 215 33468.48 393.38 2270.12 30.35 2012-08-02 10:19:58.000 215 33468.49 393.36 2269.92 30.35 2012-08-02 10:19:59.000 215 33468.54 393.39 2270.04 30.35 2012-08-02 10:20:00.000 215 33468.44 393.37 2270.00 30.35 2012-08-02 10:20:01.000 215 33468.58 393.38 2270.03 30.35 2012-08-02 10:20:02.000 215 33468.51 393.38 2269.97 30.35 2012-08-02 10:20:03.000 215 33468.52 393.34 2269.94 30.35 2012-08-02 10:20:04.000 215 33468.60 393.38 2270.00 30.35 2012-08-02 10:20:05.000 215 33468.44 393.37 2269.96 30.35 2012-08-02 10:20:06.000 215 33468.57 393.31 2269.96 30.35 2012-08-02 10:20:07.000 215 33468.55 393.33 2269.99 30.35 2012-08-02 10:20:08.000 215 33468.61 393.27 2269.96 30.35 2012-08-02 10:20:09.000 215 33468.49 393.28 2269.93 30.35 2012-08-02 10:20:10.000 215 33468.62 393.28 2269.91 30.35 2012-08-02 10:20:11.000 215 33468.69 393.32 2269.83 30.35 2012-08-02 10:20:12.000 215 33468.62 393.32 2269.87 30.35 2012-08-02 10:20:13.000 215 33468.69 393.29 2269.97 30.35 2012-08-02 10:20:14.000 215 33468.73 393.28 2269.87 30.35 2012-08-02 10:20:15.000 215 33468.78 393.25 2270.01 30.35 2012-08-02 10:20:16.000 215 33468.74 393.26 2269.91 30.35 2012-08-02 10:20:17.000 215 33468.74 393.24 2269.95 30.35 2012-08-02 10:20:18.000 215 33468.78 393.19 2269.94 30.35 2012-08-02 10:20:18.000 215 33468.81 393.26 2269.80 30.35 2012-08-02 10:20:20.000 215 33468.84 393.20 2269.94 30.35 2012-08-02 10:20:21.000 215 33468.85 393.22 2269.87 30.35 2012-08-02 10:20:22.000 215 33468.87 393.24 2269.81 30.35 2012-08-02 10:20:23.000 215 33468.90 393.23 2269.91 30.35 2012-08-02 10:20:24.000 215 33468.88 393.19 2269.89 30.35 2012-08-02 10:20:25.000 215 33468.87 393.23 2269.88 30.35 2012-08-02 10:20:26.000 215 33468.97 393.27 2269.77 30.35 2012-08-02 10:20:27.000 215 33468.95 393.17 2269.82 30.35 2012-08-02 10:20:28.000 215 33469.04 393.21 2269.88 30.35 2012-08-02 10:20:29.000 215 33469.02 393.25 2269.92 30.35 2012-08-02 10:20:30.000 215 33468.99 393.26 2269.94 30.35 2012-08-02 10:20:31.000 215 33469.08 393.24 2269.78 30.35 2012-08-02 10:20:31.000 215 33469.05 393.25 2269.87 30.35 2012-08-02 10:20:33.000 215 33469.02 393.16 2269.84 30.35 2012-08-02 10:20:34.000 215 33469.10 393.23 2269.87 30.35 2012-08-02 10:20:35.000 215 33469.14 393.21 2269.75 30.35 2012-08-02 10:20:36.000 215 33469.07 393.18 2269.84 30.35 2012-08-02 10:20:37.000 215 33469.08 393.15 2269.81 30.35 2012-08-02 10:20:38.000 215 33469.24 393.14 2269.74 30.35 2012-08-02 10:20:39.000 215 33469.18 393.21 2269.72 30.35 2012-08-02 10:20:40.000 215 33469.16 393.18 2269.72 30.35 2012-08-02 10:20:41.000 215 33469.18 393.16 2269.74 30.35 2012-08-02 10:20:42.000 215 33469.14 393.14 2269.74 30.35 2012-08-02 10:20:43.000 215 33469.18 393.14 2269.74 30.35 2012-08-02 10:20:44.000 215 33469.18 393.14 2269.81 30.35 2012-08-02 10:20:45.000 215 33469.20 393.11 2269.73 30.35 2012-08-02 10:20:46.000 215 33469.27 393.11 2269.69 30.35 2012-08-02 10:20:47.000 215 33469.11 393.10 2269.65 30.35 2012-08-02 10:20:48.000 215 33469.12 393.11 2269.69 30.35 2012-08-02 10:20:49.000 215 33469.30 393.09 2269.66 30.35 2012-08-02 10:20:50.000 215 33469.21 393.14 2269.68 30.35 2012-08-02 10:20:51.000 215 33469.21 393.13 2269.70 30.35 2012-08-02 10:20:52.000 215 33469.20 393.13 2269.67 30.35 2012-08-02 10:20:53.000 215 33469.23 393.08 2269.68 30.35 2012-08-02 10:20:54.000 215 33469.36 393.08 2269.66 30.35 2012-08-02 10:20:55.000 215 33469.29 393.06 2269.72 30.35 2012-08-02 10:20:56.000 215 33469.33 393.12 2269.68 30.35 2012-08-02 10:20:57.000 215 33469.33 393.07 2269.67 30.35 2012-08-02 10:20:58.000 215 33469.23 393.08 2269.57 30.35 2012-08-02 10:20:59.000 215 33469.36 393.11 2269.61 30.35 2012-08-02 10:21:00.000 215 33469.28 393.11 2269.70 30.35 2012-08-02 10:21:01.000 215 33469.35 393.08 2269.67 30.35 2012-08-02 10:21:02.000 215 33469.36 393.05 2269.70 30.35 2012-08-02 10:21:03.000 215 33469.40 393.12 2269.69 30.35 2012-08-02 10:21:04.000 215 33469.46 393.08 2269.72 30.35 2012-08-02 10:21:05.000 215 33469.38 393.08 2269.62 30.35 2012-08-02 10:21:06.000 215 33469.40 393.04 2269.72 30.35 2012-08-02 10:21:07.000 215 33469.43 393.05 2269.70 30.35 2012-08-02 10:21:08.000 215 33469.48 393.12 2269.65 30.35 2012-08-02 10:21:09.000 215 33469.52 393.08 2269.60 30.35 2012-08-02 10:21:10.000 215 33469.56 393.07 2269.64 30.35 2012-08-02 10:21:11.000 215 33469.56 393.10 2269.68 30.35 2012-08-02 10:21:12.000 215 33469.42 393.06 2269.62 30.35 2012-08-02 10:21:12.000 215 33469.52 393.01 2269.67 30.35 2012-08-02 10:21:14.000 215 33469.51 393.04 2269.64 30.35 2012-08-02 10:21:15.000 215 33469.60 393.03 2269.55 30.35 2012-08-02 10:21:16.000 215 33469.61 393.11 2269.60 30.35 2012-08-02 10:21:17.000 215 33469.71 393.06 2269.59 30.35 2012-08-02 10:21:18.000 215 33469.58 393.06 2269.62 30.35 2012-08-02 10:21:19.000 215 33469.67 393.06 2269.57 30.35 2012-08-02 10:21:20.000 215 33469.69 393.04 2269.54 30.35 2012-08-02 10:21:21.000 215 33469.76 393.06 2269.53 30.35 2012-08-02 10:21:22.000 215 33469.71 393.05 2269.60 30.35 2012-08-02 10:21:23.000 215 33469.74 393.05 2269.57 30.35 2012-08-02 10:21:24.000 215 33469.76 393.04 2269.60 30.35 2012-08-02 10:21:25.000 215 33469.82 392.99 2269.57 30.35 2012-08-02 10:21:25.000 215 33469.88 393.04 2269.50 30.35 2012-08-02 10:21:27.000 215 33469.87 393.06 2269.64 30.35 2012-08-02 10:21:28.000 215 33469.85 393.02 2269.62 30.35 2012-08-02 10:21:29.000 215 33469.91 393.04 2269.54 30.35 2012-08-02 10:21:30.000 215 33469.91 393.02 2269.60 30.35 2012-08-02 10:21:31.000 215 33469.91 392.95 2269.51 30.35 2012-08-02 10:21:32.000 215 33469.98 392.99 2269.37 30.35 2012-08-02 10:21:33.000 215 33469.95 393.01 2269.47 30.35 2012-08-02 10:21:34.000 215 33469.85 392.98 2269.39 30.35 2012-08-02 10:21:35.000 215 33469.94 392.95 2269.48 30.35 2012-08-02 10:21:36.000 215 33469.98 392.97 2269.40 30.35 2012-08-02 10:21:37.000 215 33469.96 392.95 2269.43 30.35 2012-08-02 10:21:38.000 215 33470.05 392.99 2269.47 30.35 2012-08-02 10:21:39.000 215 33470.04 392.96 2269.51 30.35 2012-08-02 10:21:40.000 215 33469.93 392.96 2269.47 30.35 2012-08-02 10:21:41.000 215 33470.08 393.00 2269.43 30.35 2012-08-02 10:21:42.000 215 33470.02 392.96 2269.44 30.35 2012-08-02 10:21:43.000 215 33470.05 393.01 2269.45 30.35 2012-08-02 10:21:44.000 215 33469.95 393.00 2269.56 30.35 2012-08-02 10:21:45.000 215 33470.11 392.95 2269.43 30.35 2012-08-02 10:21:46.000 215 33470.17 392.94 2269.36 30.35 2012-08-02 10:21:47.000 215 33470.10 392.94 2269.43 30.35 2012-08-02 10:21:48.000 215 33470.25 392.96 2269.45 30.35 2012-08-02 10:21:49.000 215 33470.14 392.93 2269.47 30.35 2012-08-02 10:21:50.000 215 33470.15 392.94 2269.46 30.35 2012-08-02 10:21:51.000 215 33470.15 392.93 2269.36 30.35 2012-08-02 10:21:52.000 215 33470.20 392.94 2269.37 30.35 2012-08-02 10:21:53.000 215 33470.17 392.94 2269.39 30.35 2012-08-02 10:21:54.000 215 33470.25 392.95 2269.41 30.35 2012-08-02 10:21:55.000 215 33470.22 392.89 2269.42 30.35 2012-08-02 10:21:56.000 215 33470.18 392.93 2269.46 30.35 2012-08-02 10:21:57.000 215 33470.26 392.93 2269.37 30.35 2012-08-02 10:21:58.000 215 33470.19 392.92 2269.31 30.35 2012-08-02 10:21:59.000 215 33470.25 392.95 2269.45 30.35 2012-08-02 10:22:00.000 215 33470.31 392.92 2269.32 30.35 2012-08-02 10:22:01.000 215 33470.25 392.91 2269.29 30.35 2012-08-02 10:22:02.000 215 33470.38 392.91 2269.38 30.35 2012-08-02 10:22:03.000 215 33470.35 392.93 2269.32 30.35 2012-08-02 10:22:04.000 215 33470.44 392.97 2269.36 30.35 2012-08-02 10:22:05.000 215 33470.36 392.99 2269.35 30.35 2012-08-02 10:22:06.000 215 33470.54 392.93 2269.29 30.35 2012-08-02 10:22:06.000 215 33470.47 392.92 2269.27 30.35 2012-08-02 10:22:08.000 215 33470.49 392.93 2269.35 30.35 2012-08-02 10:22:09.000 215 33470.50 392.89 2269.26 30.35 2012-08-02 10:22:10.000 215 33470.48 392.98 2269.22 30.35 2012-08-02 10:22:11.000 215 33470.52 392.93 2269.31 30.35 2012-08-02 10:22:12.000 215 33470.59 392.92 2269.26 30.35 2012-08-02 10:22:13.000 215 33470.58 392.89 2269.25 30.35 2012-08-02 10:22:14.000 215 33470.64 392.87 2269.24 30.35 2012-08-02 10:22:15.000 215 33470.70 392.93 2269.32 30.35 2012-08-02 10:22:16.000 215 33470.72 392.86 2269.18 30.35 2012-08-02 10:22:17.000 215 33470.78 392.88 2269.20 30.35 2012-08-02 10:22:18.000 215 33470.78 392.90 2269.20 30.35 2012-08-02 10:22:19.000 215 33470.79 392.87 2269.23 30.35 2012-08-02 10:22:19.000 215 33470.75 392.84 2269.19 30.35 2012-08-02 10:22:21.000 215 33470.83 392.86 2269.25 30.35 2012-08-02 10:22:22.000 215 33470.78 392.89 2269.29 30.35 2012-08-02 10:22:23.000 215 33470.77 392.87 2269.16 30.35 2012-08-02 10:22:24.000 215 33470.83 392.88 2269.19 30.35 2012-08-02 10:22:25.000 215 33470.83 392.85 2269.20 30.35 2012-08-02 10:22:26.000 215 33470.78 392.87 2269.09 30.35 2012-08-02 10:22:27.000 215 33470.83 392.85 2269.18 30.35 2012-08-02 10:22:28.000 215 33470.82 392.79 2269.14 30.35 2012-08-02 10:22:29.000 215 33470.89 392.82 2269.14 30.35 2012-08-02 10:22:30.000 215 33470.82 392.84 2269.07 30.35 2012-08-02 10:22:31.000 215 33470.81 392.78 2269.12 30.35 2012-08-02 10:22:32.000 215 33470.94 392.77 2269.05 30.35 2012-08-02 10:22:33.000 215 33470.93 392.81 2269.09 30.35 2012-08-02 10:22:34.000 215 33470.93 392.82 2269.11 30.35 2012-08-02 10:22:35.000 215 33470.94 392.83 2269.08 30.35 2012-08-02 10:22:36.000 215 33471.02 392.80 2269.07 30.35 2012-08-02 10:22:37.000 215 33471.01 392.82 2269.07 30.35 2012-08-02 10:22:38.000 215 33471.06 392.79 2269.10 30.35 2012-08-02 10:22:39.000 215 33471.10 392.79 2269.06 30.35 2012-08-02 10:22:40.000 215 33471.10 392.80 2269.09 30.35 2012-08-02 10:22:41.000 215 33471.18 392.81 2269.09 30.35 2012-08-02 10:22:42.000 215 33471.20 392.78 2269.06 30.35 2012-08-02 10:22:43.000 215 33471.17 392.76 2269.01 30.35 2012-08-02 10:22:44.000 215 33471.19 392.79 2269.03 30.35 2012-08-02 10:22:45.000 215 33471.25 392.79 2269.11 30.35 2012-08-02 10:22:46.000 215 33471.21 392.79 2269.08 30.35 2012-08-02 10:22:47.000 215 33471.25 392.79 2269.04 30.35 2012-08-02 10:22:48.000 215 33471.21 392.74 2269.03 30.35 2012-08-02 10:22:49.000 215 33471.22 392.74 2268.95 30.35 2012-08-02 10:22:50.000 215 33471.29 392.73 2268.98 30.35 2012-08-02 10:22:51.000 215 33471.34 392.75 2268.91 30.35 2012-08-02 10:22:52.000 215 33471.24 392.75 2268.93 30.35 2012-08-02 10:22:53.000 215 33471.15 392.74 2268.92 30.35 2012-08-02 10:22:54.000 215 33471.29 392.73 2268.86 30.35 2012-08-02 10:22:55.000 215 33471.25 392.73 2268.94 30.35 2012-08-02 10:22:56.000 215 33471.28 392.71 2268.93 30.35 2012-08-02 10:22:57.000 215 33471.29 392.73 2268.90 30.35 2012-08-02 10:22:58.000 215 33471.31 392.68 2268.90 30.35 2012-08-02 10:22:59.000 215 33471.28 392.73 2268.99 30.35 2012-08-02 10:23:00.000 215 33471.18 392.72 2268.91 30.35 2012-08-02 10:23:00.000 215 33471.28 392.75 2268.85 30.35 2012-08-02 10:23:02.000 215 33471.31 392.73 2268.94 30.35 2012-08-02 10:23:03.000 215 33471.25 392.73 2268.84 30.35 2012-08-02 10:23:04.000 215 33471.32 392.72 2268.91 30.35 2012-08-02 10:23:05.000 215 33471.29 392.78 2268.84 30.35 2012-08-02 10:23:06.000 215 33471.29 392.79 2268.84 30.35 2012-08-02 10:23:07.000 215 33471.31 392.77 2268.79 30.35 2012-08-02 10:23:08.000 215 33471.44 392.78 2268.87 30.35 2012-08-02 10:23:09.000 215 33471.35 392.76 2268.89 30.35 2012-08-02 10:23:10.000 215 33471.43 392.76 2268.85 30.35 2012-08-02 10:23:11.000 215 33471.42 392.82 2268.84 30.35 2012-08-02 10:23:12.000 215 33471.35 392.76 2268.86 30.35 2012-08-02 10:23:13.000 215 33471.32 392.74 2268.90 30.35 2012-08-02 10:23:13.000 215 33471.41 392.75 2268.88 30.35 2012-08-02 10:23:15.000 215 33471.41 392.79 2268.97 30.35 2012-08-02 10:23:16.000 215 33471.38 392.71 2268.95 30.35 2012-08-02 10:23:17.000 215 33471.50 392.79 2268.91 30.35 2012-08-02 10:23:18.000 215 33471.40 392.77 2268.91 30.35 2012-08-02 10:23:19.000 215 33471.40 392.78 2268.89 30.35 2012-08-02 10:23:20.000 215 33471.37 392.71 2268.91 30.35 2012-08-02 10:23:21.000 215 33471.39 392.74 2268.91 30.35 2012-08-02 10:23:22.000 215 33471.34 392.72 2268.85 30.35 2012-08-02 10:23:23.000 215 33471.38 392.74 2268.86 30.35 2012-08-02 10:23:24.000 215 33471.38 392.74 2268.88 30.35 2012-08-02 10:23:25.000 215 33471.36 392.71 2268.93 30.35 2012-08-02 10:23:26.000 215 33471.40 392.74 2268.88 30.35 2012-08-02 10:23:27.000 215 33471.41 392.74 2268.98 30.35 2012-08-02 10:23:28.000 215 33471.44 392.73 2268.86 30.35 2012-08-02 10:23:29.000 215 33471.47 392.73 2268.88 30.35 2012-08-02 10:23:30.000 215 33471.41 392.74 2268.89 30.35 2012-08-02 10:23:31.000 215 33471.47 392.74 2268.87 30.35 2012-08-02 10:23:32.000 215 33471.44 392.69 2268.98 30.35 2012-08-02 10:23:33.000 215 33471.44 392.71 2268.87 30.35 2012-08-02 10:23:34.000 215 33471.40 392.73 2268.89 30.35 2012-08-02 10:23:35.000 215 33471.42 392.74 2268.88 30.35 2012-08-02 10:23:36.000 215 33471.49 392.73 2268.88 30.35 2012-08-02 10:23:37.000 215 33471.44 392.68 2268.92 30.35 2012-08-02 10:23:38.000 215 33471.46 392.74 2268.96 30.35 2012-08-02 10:23:39.000 215 33471.44 392.76 2268.94 30.35 2012-08-02 10:23:40.000 215 33471.49 392.72 2268.93 30.35 2012-08-02 10:23:41.000 215 33471.35 392.71 2269.00 30.35 2012-08-02 10:23:42.000 215 33471.43 392.74 2269.03 30.35 2012-08-02 10:23:43.000 215 33471.41 392.73 2268.94 30.35 2012-08-02 10:23:44.000 215 33471.42 392.76 2268.95 30.35 2012-08-02 10:23:45.000 215 33471.41 392.74 2268.95 30.35 2012-08-02 10:23:46.000 215 33471.48 392.74 2268.95 30.35 2012-08-02 10:23:47.000 215 33471.34 392.79 2268.94 30.35 2012-08-02 10:23:48.000 215 33471.39 392.72 2268.98 30.35 2012-08-02 10:23:49.000 215 33471.41 392.73 2268.94 30.35 2012-08-02 10:23:50.000 215 33471.43 392.75 2268.97 30.35 2012-08-02 10:23:51.000 215 33471.45 392.72 2268.95 30.35 2012-08-02 10:23:52.000 215 33471.49 392.75 2269.01 30.35 2012-08-02 10:23:53.000 215 33471.38 392.72 2268.91 30.35 2012-08-02 10:23:54.000 215 33471.41 392.69 2268.99 30.35 2012-08-02 10:23:54.000 215 33471.41 392.69 2268.95 30.35 2012-08-02 10:23:56.000 215 33471.49 392.73 2268.94 30.35 2012-08-02 10:23:57.000 215 33471.46 392.71 2268.94 30.35 2012-08-02 10:23:58.000 215 33471.47 392.72 2268.94 30.35 2012-08-02 10:23:59.000 215 33471.40 392.69 2269.01 30.35 2012-08-02 10:24:00.000 215 33471.45 392.67 2268.96 30.35 2012-08-02 10:24:01.000 215 33471.40 392.65 2268.98 30.35 2012-08-02 10:24:02.000 215 33471.45 392.67 2269.05 30.35 2012-08-02 10:24:03.000 215 33471.51 392.71 2269.02 30.35 2012-08-02 10:24:04.000 215 33471.48 392.67 2269.06 30.35 2012-08-02 10:24:05.000 215 33471.56 392.68 2268.95 30.35 2012-08-02 10:24:06.000 215 33471.44 392.72 2268.95 30.35 2012-08-02 10:24:07.000 215 33471.44 392.68 2268.93 30.35 2012-08-02 10:24:07.000 215 33471.47 392.73 2268.99 30.35 2012-08-02 10:24:09.000 215 33471.46 392.72 2269.02 30.35 2012-08-02 10:24:10.000 215 33471.46 392.67 2269.10 30.35 2012-08-02 10:24:11.000 215 33471.56 392.71 2268.98 30.35 2012-08-02 10:24:12.000 215 33471.42 392.70 2269.00 30.35 2012-08-02 10:24:13.000 215 33471.41 392.74 2269.04 30.35 2012-08-02 10:24:14.000 215 33471.42 392.68 2269.04 30.35 2012-08-02 10:24:15.000 215 33471.40 392.74 2269.02 30.35 2012-08-02 10:24:16.000 215 33471.37 392.71 2268.97 30.35 2012-08-02 10:24:17.000 215 33471.53 392.71 2268.94 30.35 2012-08-02 10:24:18.000 215 33471.41 392.76 2269.01 30.35 2012-08-02 10:24:19.000 215 33471.50 392.73 2268.96 30.35 2012-08-02 10:24:20.000 215 33471.53 392.76 2269.03 30.35 2012-08-02 10:24:21.000 215 33471.51 392.73 2269.02 30.35 2012-08-02 10:24:22.000 215 33471.41 392.71 2269.02 30.35 2012-08-02 10:24:23.000 215 33471.53 392.73 2269.03 30.35 2012-08-02 10:24:24.000 215 33471.53 392.70 2268.98 30.35 2012-08-02 10:24:25.000 215 33471.49 392.70 2269.02 30.35 2012-08-02 10:24:26.000 215 33471.51 392.68 2269.04 30.35 2012-08-02 10:24:27.000 215 33471.45 392.68 2269.07 30.35 2012-08-02 10:24:28.000 215 33471.43 392.65 2269.03 30.35 2012-08-02 10:24:29.000 215 33471.52 392.66 2268.93 30.35 2012-08-02 10:24:30.000 215 33471.49 392.65 2268.99 30.35 2012-08-02 10:24:31.000 215 33471.53 392.63 2268.94 30.35 2012-08-02 10:24:32.000 215 33471.49 392.68 2268.97 30.35 2012-08-02 10:24:33.000 215 33471.49 392.67 2269.00 30.35 2012-08-02 10:24:34.000 215 33471.46 392.64 2269.08 30.35 2012-08-02 10:24:35.000 215 33471.53 392.67 2269.08 30.35 2012-08-02 10:24:36.000 215 33471.41 392.63 2269.01 30.35 2012-08-02 10:24:37.000 215 33471.52 392.62 2268.94 30.35 2012-08-02 10:24:38.000 215 33471.46 392.65 2268.96 30.35 2012-08-02 10:24:39.000 215 33471.53 392.64 2268.92 30.35 2012-08-02 10:24:40.000 215 33471.56 392.66 2269.01 30.35 2012-08-02 10:24:41.000 215 33471.52 392.65 2269.06 30.35 2012-08-02 10:24:42.000 215 33471.47 392.63 2269.04 30.35 2012-08-02 10:24:43.000 215 33471.56 392.61 2269.03 30.35 2012-08-02 10:24:44.000 215 33471.54 392.68 2268.97 30.35 2012-08-02 10:24:45.000 215 33471.60 392.67 2269.09 30.35 2012-08-02 10:24:46.000 215 33471.59 392.64 2269.13 30.35 2012-08-02 10:24:47.000 215 33471.49 392.61 2269.04 30.35 2012-08-02 10:24:48.000 215 33471.64 392.62 2269.11 30.35 2012-08-02 10:24:48.000 215 33471.60 392.60 2269.09 30.35 2012-08-02 10:24:50.000 215 33471.57 392.61 2269.13 30.35 2012-08-02 10:24:51.000 215 33471.61 392.59 2269.09 30.35 2012-08-02 10:24:52.000 215 33471.53 392.58 2269.03 30.35 2012-08-02 10:24:53.000 215 33471.50 392.57 2269.05 30.35 2012-08-02 10:24:54.000 215 33471.58 392.58 2269.07 30.35 2012-08-02 10:24:55.000 215 33471.54 392.54 2269.07 30.35 2012-08-02 10:24:56.000 215 33471.53 392.54 2269.09 30.35 2012-08-02 10:24:57.000 215 33471.59 392.57 2269.07 30.35 2012-08-02 10:24:58.000 215 33471.58 392.60 2269.01 30.35 2012-08-02 10:24:59.000 215 33471.51 392.57 2269.10 30.35 2012-08-02 10:25:00.000 215 33471.54 392.56 2268.97 30.35 2012-08-02 10:25:01.000 215 33471.55 392.58 2269.00 30.35 2012-08-02 10:25:01.000 215 33471.55 392.56 2269.08 30.35 2012-08-02 10:25:03.000 215 33471.59 392.54 2269.03 30.35 2012-08-02 10:25:04.000 215 33471.59 392.54 2269.05 30.35 2012-08-02 10:25:05.000 215 33471.65 392.53 2268.99 30.35 2012-08-02 10:25:06.000 215 33471.62 392.56 2269.04 30.35 2012-08-02 10:25:07.000 215 33471.58 392.54 2269.09 30.35 2012-08-02 10:25:08.000 215 33471.64 392.51 2269.03 30.35 2012-08-02 10:25:09.000 215 33471.63 392.51 2269.04 30.35 2012-08-02 10:25:10.000 215 33471.66 392.53 2269.04 30.35 2012-08-02 10:25:11.000 215 33471.62 392.51 2269.05 30.35 2012-08-02 10:25:12.000 215 33471.63 392.48 2269.13 30.35 2012-08-02 10:25:13.000 215 33471.74 392.49 2269.20 30.35 2012-08-02 10:25:14.000 215 33471.62 392.48 2268.95 30.35 2012-08-02 10:25:15.000 215 33471.70 392.54 2269.00 30.35 2012-08-02 10:25:16.000 215 33471.62 392.56 2268.99 30.35 2012-08-02 10:25:17.000 215 33471.64 392.49 2269.03 30.35 2012-08-02 10:25:18.000 215 33471.62 392.43 2269.06 30.35 2012-08-02 10:25:19.000 215 33471.60 392.46 2269.04 30.35 2012-08-02 10:25:20.000 215 33471.65 392.46 2269.05 30.35 2012-08-02 10:25:21.000 215 33471.65 392.51 2269.04 30.35 2012-08-02 10:25:22.000 215 33471.53 392.47 2269.01 30.35 2012-08-02 10:25:23.000 215 33471.69 392.50 2269.03 30.35 2012-08-02 10:25:24.000 215 33471.51 392.49 2269.01 30.35 2012-08-02 10:25:25.000 215 33471.62 392.47 2269.04 30.35 2012-08-02 10:25:26.000 215 33471.65 392.48 2269.00 30.35 2012-08-02 10:25:27.000 215 33471.62 392.48 2269.05 30.35 2012-08-02 10:25:28.000 215 33471.56 392.45 2269.10 30.35 2012-08-02 10:25:29.000 215 33471.64 392.48 2269.10 30.35 2012-08-02 10:25:30.000 215 33471.68 392.48 2269.04 30.35 2012-08-02 10:25:31.000 215 33471.62 392.48 2269.09 30.35 2012-08-02 10:25:32.000 215 33471.57 392.43 2269.09 30.35 2012-08-02 10:25:33.000 215 33471.57 392.44 2269.06 30.35 2012-08-02 10:25:34.000 215 33471.47 392.47 2269.00 30.35 2012-08-02 10:25:35.000 215 33471.62 392.45 2269.08 30.35 2012-08-02 10:25:36.000 215 33471.61 392.44 2269.06 30.35 2012-08-02 10:25:37.000 215 33471.60 392.44 2268.97 30.35 2012-08-02 10:25:38.000 215 33471.73 392.44 2269.00 30.35 2012-08-02 10:25:39.000 215 33471.63 392.43 2269.00 30.35 2012-08-02 10:25:40.000 215 33471.50 392.45 2269.00 30.35 2012-08-02 10:25:41.000 215 33471.57 392.41 2269.01 30.35 2012-08-02 10:25:42.000 215 33471.64 392.45 2269.02 30.35 2012-08-02 10:25:42.000 215 33471.66 392.46 2269.04 30.35 2012-08-02 10:25:44.000 215 33471.60 392.45 2269.05 30.35 2012-08-02 10:25:45.000 215 33471.62 392.42 2269.10 30.35 2012-08-02 10:25:46.000 215 33471.53 392.44 2269.09 30.35 2012-08-02 10:25:47.000 215 33471.60 392.44 2269.10 30.35 2012-08-02 10:25:48.000 215 33471.51 392.46 2269.05 30.35 2012-08-02 10:25:49.000 215 33471.50 392.46 2269.00 30.35 2012-08-02 10:25:50.000 215 33471.59 392.43 2269.04 30.35 2012-08-02 10:25:51.000 215 33471.62 392.44 2269.15 30.35 2012-08-02 10:25:52.000 215 33471.49 392.44 2269.17 30.35 2012-08-02 10:25:53.000 215 33471.53 392.38 2269.09 30.35 2012-08-02 10:25:54.000 215 33471.54 392.42 2269.09 30.35 2012-08-02 10:25:55.000 215 33471.53 392.44 2269.09 30.35 2012-08-02 10:25:55.000 215 33471.57 392.44 2269.09 30.35 2012-08-02 10:25:57.000 215 33471.53 392.39 2269.09 30.35 2012-08-02 10:25:58.000 215 33471.61 392.42 2269.13 30.35 2012-08-02 10:25:59.000 215 33471.60 392.40 2269.09 30.35 2012-08-02 10:26:00.000 215 33471.54 392.42 2269.05 30.35 2012-08-02 10:26:01.000 215 33471.52 392.41 2269.07 30.35 2012-08-02 10:26:02.000 215 33471.50 392.39 2269.04 30.35 2012-08-02 10:26:03.000 215 33471.56 392.40 2269.10 30.35 2012-08-02 10:26:04.000 215 33471.53 392.42 2269.14 30.35 2012-08-02 10:26:05.000 215 33471.50 392.41 2269.13 30.35 2012-08-02 10:26:06.000 215 33471.56 392.36 2269.16 30.35 2012-08-02 10:26:07.000 215 33471.57 392.37 2269.21 30.35 2012-08-02 10:26:08.000 215 33471.51 392.36 2269.07 30.35 2012-08-02 10:26:09.000 215 33471.44 392.40 2269.18 30.35 2012-08-02 10:26:10.000 215 33471.43 392.33 2269.07 30.35 2012-08-02 10:26:11.000 215 33471.41 392.38 2269.16 30.35 2012-08-02 10:26:12.000 215 33471.52 392.38 2269.16 30.35 2012-08-02 10:26:13.000 215 33471.37 392.31 2269.18 30.35 2012-08-02 10:26:14.000 215 33471.43 392.36 2269.19 30.35 2012-08-02 10:26:15.000 215 33471.46 392.34 2269.16 30.35 2012-08-02 10:26:16.000 215 33471.37 392.40 2269.14 30.35 2012-08-02 10:26:17.000 215 33471.43 392.35 2269.19 30.35 2012-08-02 10:26:18.000 215 33471.44 392.39 2269.09 30.35 2012-08-02 10:26:19.000 215 33471.35 392.35 2269.14 30.35 2012-08-02 10:26:20.000 215 33471.39 392.36 2269.16 30.35 2012-08-02 10:26:21.000 215 33471.38 392.38 2269.14 30.35 2012-08-02 10:26:22.000 215 33471.43 392.37 2269.16 30.35 2012-08-02 10:26:23.000 215 33471.43 392.37 2269.19 30.35 2012-08-02 10:26:24.000 215 33471.40 392.37 2269.15 30.35 2012-08-02 10:26:25.000 215 33471.39 392.37 2269.16 30.35 2012-08-02 10:26:26.000 215 33471.36 392.37 2269.21 30.35 2012-08-02 10:26:27.000 215 33471.32 392.35 2269.26 30.35 2012-08-02 10:26:28.000 215 33471.38 392.34 2269.22 30.35 2012-08-02 10:26:29.000 215 33471.37 392.43 2269.23 30.35 2012-08-02 10:26:30.000 215 33471.34 392.38 2269.24 30.35 2012-08-02 10:26:31.000 215 33471.33 392.32 2269.20 30.35 2012-08-02 10:26:32.000 215 33471.33 392.41 2269.22 30.35 2012-08-02 10:26:33.000 215 33471.31 392.35 2269.26 30.35 2012-08-02 10:26:34.000 215 33471.41 392.33 2269.19 30.35 2012-08-02 10:26:35.000 215 33471.31 392.38 2269.19 30.35 2012-08-02 10:26:36.000 215 33471.26 392.35 2269.34 30.35 2012-08-02 10:26:36.000 215 33471.31 392.35 2269.32 30.35 2012-08-02 10:26:38.000 215 33471.34 392.33 2269.25 30.35 2012-08-02 10:26:39.000 215 33471.36 392.36 2269.22 30.35 2012-08-02 10:26:40.000 215 33471.25 392.35 2269.26 30.35 2012-08-02 10:26:41.000 215 33471.27 392.39 2269.20 30.35 2012-08-02 10:26:42.000 215 33471.31 392.34 2269.26 30.35 2012-08-02 10:26:43.000 215 33471.31 392.37 2269.25 30.35 2012-08-02 10:26:44.000 215 33471.32 392.33 2269.22 30.35 2012-08-02 10:26:45.000 215 33471.31 392.27 2269.28 30.35 2012-08-02 10:26:46.000 215 33471.40 392.33 2269.29 30.35 2012-08-02 10:26:47.000 215 33471.31 392.30 2269.29 30.35 2012-08-02 10:26:48.000 215 33471.29 392.33 2269.28 30.35 2012-08-02 10:26:49.000 215 33471.39 392.29 2269.28 30.35 2012-08-02 10:26:49.000 215 33471.33 392.33 2269.29 30.35 2012-08-02 10:26:51.000 215 33471.29 392.30 2269.31 30.35 2012-08-02 10:26:52.000 215 33471.26 392.33 2269.28 30.35 2012-08-02 10:26:53.000 215 33471.28 392.29 2269.36 30.35 2012-08-02 10:26:54.000 215 33471.34 392.29 2269.32 30.35 2012-08-02 10:26:55.000 215 33471.31 392.31 2269.23 30.35 2012-08-02 10:26:56.000 215 33471.26 392.34 2269.34 30.35 2012-08-02 10:26:57.000 215 33471.32 392.33 2269.30 30.35 2012-08-02 10:26:58.000 215 33471.32 392.28 2269.24 30.35 2012-08-02 10:26:59.000 215 33471.22 392.33 2269.28 30.35 2012-08-02 10:27:00.000 215 33471.38 392.29 2269.30 30.35 2012-08-02 10:27:01.000 215 33471.33 392.31 2269.29 30.35 2012-08-02 10:27:02.000 215 33471.38 392.31 2269.31 30.35 2012-08-02 10:27:03.000 215 33471.27 392.31 2269.23 30.35 2012-08-02 10:27:04.000 215 33471.29 392.30 2269.35 30.35 2012-08-02 10:27:05.000 215 33471.39 392.31 2269.36 30.35 2012-08-02 10:27:06.000 215 33471.42 392.36 2269.32 30.35 2012-08-02 10:27:07.000 215 33471.35 392.32 2269.35 30.35 2012-08-02 10:27:08.000 215 33471.37 392.30 2269.33 30.35 2012-08-02 10:27:09.000 215 33471.25 392.32 2269.35 30.35 2012-08-02 10:27:10.000 215 33471.37 392.27 2269.34 30.35 2012-08-02 10:27:11.000 215 33471.26 392.30 2269.33 30.35 2012-08-02 10:27:12.000 215 33471.29 392.29 2269.32 30.35 2012-08-02 10:27:13.000 215 33471.27 392.30 2269.35 30.35 2012-08-02 10:27:14.000 215 33471.27 392.27 2269.36 30.35 2012-08-02 10:27:15.000 215 33471.27 392.27 2269.33 30.35 2012-08-02 10:27:16.000 215 33471.31 392.28 2269.42 30.35 2012-08-02 10:27:17.000 215 33471.22 392.30 2269.34 30.35 2012-08-02 10:27:18.000 215 33471.29 392.31 2269.35 30.35 2012-08-02 10:27:19.000 215 33471.25 392.32 2269.39 30.35 2012-08-02 10:27:20.000 215 33471.25 392.28 2269.32 30.35 2012-08-02 10:27:21.000 215 33471.31 392.27 2269.29 30.35 2012-08-02 10:27:22.000 215 33471.24 392.27 2269.42 30.35 2012-08-02 10:27:23.000 215 33471.28 392.35 2269.36 30.35 2012-08-02 10:27:24.000 215 33471.28 392.30 2269.29 30.35 2012-08-02 10:27:25.000 215 33471.23 392.31 2269.32 30.35 2012-08-02 10:27:26.000 215 33471.30 392.28 2269.39 30.35 2012-08-02 10:27:27.000 215 33471.27 392.31 2269.33 30.35 2012-08-02 10:27:28.000 215 33471.35 392.27 2269.35 30.35 2012-08-02 10:27:29.000 215 33471.28 392.27 2269.32 30.35 2012-08-02 10:27:30.000 215 33471.31 392.27 2269.33 30.35 2012-08-02 10:27:30.000 215 33471.35 392.30 2269.34 30.35 2012-08-02 10:27:32.000 215 33471.32 392.25 2269.38 30.35 2012-08-02 10:27:33.000 215 33471.31 392.28 2269.33 30.35 2012-08-02 10:27:34.000 215 33471.35 392.26 2269.41 30.35 2012-08-02 10:27:35.000 215 33471.40 392.22 2269.38 30.35 2012-08-02 10:27:36.000 215 33471.33 392.21 2269.34 30.35 2012-08-02 10:27:37.000 215 33471.28 392.19 2269.33 30.35 2012-08-02 10:27:38.000 215 33471.38 392.26 2269.29 30.35 2012-08-02 10:27:39.000 215 33471.41 392.27 2269.35 30.35 2012-08-02 10:27:40.000 215 33471.44 392.24 2269.37 30.35 2012-08-02 10:27:41.000 215 33471.35 392.25 2269.41 30.35 2012-08-02 10:27:42.000 215 33471.46 392.23 2269.45 30.35 2012-08-02 10:27:43.000 215 33471.35 392.21 2269.38 30.35 2012-08-02 10:27:43.000 215 33471.36 392.20 2269.33 30.35 2012-08-02 10:27:45.000 215 33471.40 392.22 2269.33 30.35 2012-08-02 10:27:46.000 215 33471.37 392.22 2269.26 30.35 2012-08-02 10:27:47.000 215 33471.47 392.21 2269.35 30.35 2012-08-02 10:27:48.000 215 33471.38 392.21 2269.38 30.35 2012-08-02 10:27:49.000 215 33471.37 392.19 2269.38 30.35 2012-08-02 10:27:50.000 215 33471.47 392.20 2269.41 30.35 2012-08-02 10:27:51.000 215 33471.45 392.21 2269.38 30.35 2012-08-02 10:27:52.000 215 33471.46 392.26 2269.35 30.35 2012-08-02 10:27:53.000 215 33471.51 392.20 2269.31 30.35 2012-08-02 10:27:54.000 215 33471.46 392.23 2269.34 30.35 2012-08-02 10:27:55.000 215 33471.41 392.21 2269.32 30.35 2012-08-02 10:27:56.000 215 33471.43 392.25 2269.31 30.35 2012-08-02 10:27:57.000 215 33471.47 392.22 2269.26 30.35 2012-08-02 10:27:58.000 215 33471.46 392.18 2269.34 30.35 2012-08-02 10:27:59.000 215 33471.46 392.23 2269.28 30.35 2012-08-02 10:28:00.000 215 33471.44 392.16 2269.36 30.35 2012-08-02 10:28:01.000 215 33471.45 392.15 2269.40 30.35 2012-08-02 10:28:02.000 215 33471.47 392.18 2269.28 30.35 2012-08-02 10:28:03.000 215 33471.54 392.15 2269.34 30.35 2012-08-02 10:28:04.000 215 33471.46 392.14 2269.33 30.35 2012-08-02 10:28:05.000 215 33471.51 392.15 2269.38 30.35 2012-08-02 10:28:06.000 215 33471.44 392.14 2269.39 30.35 2012-08-02 10:28:07.000 215 33471.44 392.19 2269.32 30.35 2012-08-02 10:28:08.000 215 33471.44 392.16 2269.38 30.35 2012-08-02 10:28:09.000 215 33471.46 392.16 2269.26 30.35 2012-08-02 10:28:10.000 215 33471.49 392.13 2269.36 30.35 2012-08-02 10:28:11.000 215 33471.45 392.10 2269.31 30.35 2012-08-02 10:28:12.000 215 33471.53 392.12 2269.34 30.35 2012-08-02 10:28:13.000 215 33471.45 392.09 2269.26 30.35 2012-08-02 10:28:14.000 215 33471.46 392.12 2269.24 30.35 2012-08-02 10:28:15.000 215 33471.42 392.13 2269.32 30.35 2012-08-02 10:28:16.000 215 33471.54 392.13 2269.28 30.35 2012-08-02 10:28:17.000 215 33471.51 392.13 2269.26 30.35 2012-08-02 10:28:18.000 215 33471.53 392.09 2269.26 30.35 2012-08-02 10:28:19.000 215 33471.43 392.11 2269.32 30.35 2012-08-02 10:28:20.000 215 33471.40 392.15 2269.32 30.35 2012-08-02 10:28:21.000 215 33471.50 392.11 2269.35 30.35 2012-08-02 10:28:22.000 215 33471.47 392.14 2269.26 30.35 2012-08-02 10:28:23.000 215 33471.36 392.15 2269.28 30.35 2012-08-02 10:28:24.000 215 33471.45 392.13 2269.38 30.35 2012-08-02 10:28:24.000 215 33471.46 392.12 2269.31 30.35 2012-08-02 10:28:26.000 215 33471.49 392.15 2269.33 30.35 2012-08-02 10:28:27.000 215 33471.43 392.14 2269.37 30.35 2012-08-02 10:28:28.000 215 33471.43 392.15 2269.32 30.35 2012-08-02 10:28:29.000 215 33471.50 392.18 2269.32 30.35 2012-08-02 10:28:30.000 215 33471.46 392.12 2269.30 30.35 2012-08-02 10:28:31.000 215 33471.47 392.11 2269.37 30.35 2012-08-02 10:28:32.000 215 33471.40 392.13 2269.34 30.35 2012-08-02 10:28:33.000 215 33471.44 392.11 2269.34 30.35 2012-08-02 10:28:34.000 215 33471.46 392.16 2269.32 30.35 2012-08-02 10:28:35.000 215 33471.54 392.11 2269.29 30.35 2012-08-02 10:28:36.000 215 33471.41 392.14 2269.32 30.35 2012-08-02 10:28:37.000 215 33471.46 392.13 2269.29 30.35 2012-08-02 10:28:37.000 215 33471.50 392.11 2269.36 30.35 2012-08-02 10:28:39.000 215 33471.49 392.10 2269.28 30.35 2012-08-02 10:28:40.000 215 33471.46 392.13 2269.40 30.35 2012-08-02 10:28:41.000 215 33471.47 392.13 2269.36 30.35 2012-08-02 10:28:42.000 215 33471.51 392.12 2269.32 30.35 2012-08-02 10:28:43.000 215 33471.45 392.06 2269.31 30.35 2012-08-02 10:28:44.000 215 33471.40 392.08 2269.28 30.35 2012-08-02 10:28:45.000 215 33471.46 392.08 2269.24 30.35 2012-08-02 10:28:46.000 215 33471.40 392.08 2269.32 30.35 2012-08-02 10:28:47.000 215 33471.49 392.08 2269.30 30.35 2012-08-02 10:28:48.000 215 33471.36 392.11 2269.28 30.35 2012-08-02 10:28:49.000 215 33471.47 392.09 2269.32 30.35 2012-08-02 10:28:50.000 215 33471.44 392.09 2269.32 30.35 2012-08-02 10:28:51.000 215 33471.43 392.08 2269.29 30.35 2012-08-02 10:28:52.000 215 33471.51 392.11 2269.32 30.35 2012-08-02 10:28:53.000 215 33471.43 392.10 2269.32 30.35 2012-08-02 10:28:54.000 215 33471.42 392.03 2269.36 30.35 2012-08-02 10:28:55.000 215 33471.42 392.10 2269.39 30.35 2012-08-02 10:28:56.000 215 33471.46 392.08 2269.31 30.35 2012-08-02 10:28:57.000 215 33471.42 392.09 2269.28 30.35 2012-08-02 10:28:58.000 215 33471.35 392.12 2269.36 30.35 2012-08-02 10:28:59.000 215 33471.41 392.10 2269.37 30.35 2012-08-02 10:29:00.000 215 33471.42 392.10 2269.43 30.35 2012-08-02 10:29:01.000 215 33471.38 392.07 2269.39 30.35 2012-08-02 10:29:02.000 215 33471.41 392.08 2269.47 30.35 2012-08-02 10:29:03.000 215 33471.42 392.09 2269.32 30.35 2012-08-02 10:29:04.000 215 33471.46 392.10 2269.32 30.35 2012-08-02 10:29:05.000 215 33471.53 392.12 2269.39 30.35 2012-08-02 10:29:06.000 215 33471.51 392.13 2269.41 30.35 2012-08-02 10:29:07.000 215 33471.50 392.11 2269.37 30.35 2012-08-02 10:29:08.000 215 33471.39 392.11 2269.32 30.35 2012-08-02 10:29:09.000 215 33471.52 392.11 2269.41 30.35 2012-08-02 10:29:10.000 215 33471.53 392.11 2269.45 30.35 2012-08-02 10:29:11.000 215 33471.42 392.11 2269.41 30.35 2012-08-02 10:29:12.000 215 33471.51 392.12 2269.39 30.35 2012-08-02 10:29:13.000 215 33471.41 392.09 2269.40 30.35 2012-08-02 10:29:14.000 215 33471.51 392.11 2269.42 30.35 2012-08-02 10:29:15.000 215 33471.49 392.07 2269.45 30.35 2012-08-02 10:29:16.000 215 33471.43 392.08 2269.35 30.35 2012-08-02 10:29:17.000 215 33471.48 392.11 2269.42 30.35 2012-08-02 10:29:18.000 215 33471.50 392.12 2269.38 30.35 2012-08-02 10:29:18.000 215 33471.42 392.09 2269.31 30.35 2012-08-02 10:29:20.000 215 33471.54 392.11 2269.39 30.35 2012-08-02 10:29:21.000 215 33471.50 392.08 2269.45 30.35 2012-08-02 10:29:22.000 215 33471.44 392.07 2269.36 30.35 2012-08-02 10:29:23.000 215 33471.54 392.04 2269.39 30.35 2012-08-02 10:29:24.000 215 33471.62 392.06 2269.41 30.35 2012-08-02 10:29:25.000 215 33471.54 392.07 2269.40 30.35 2012-08-02 10:29:26.000 215 33471.53 392.07 2269.41 30.35 2012-08-02 10:29:27.000 215 33471.62 392.08 2269.43 30.35 2012-08-02 10:29:28.000 215 33471.62 392.04 2269.41 30.35 2012-08-02 10:29:29.000 215 33471.56 392.08 2269.38 30.35 2012-08-02 10:29:30.000 215 33471.59 392.06 2269.40 30.35 2012-08-02 10:29:31.000 215 33471.54 392.06 2269.34 30.35 2012-08-02 10:29:31.000 215 33471.59 392.04 2269.36 30.35 2012-08-02 10:29:33.000 215 33471.68 392.06 2269.38 30.35 2012-08-02 10:29:34.000 215 33471.67 392.03 2269.33 30.35 2012-08-02 10:29:35.000 215 33471.71 392.04 2269.39 30.35 2012-08-02 10:29:36.000 215 33471.70 392.01 2269.34 30.35 2012-08-02 10:29:37.000 215 33471.75 392.03 2269.40 30.35 2012-08-02 10:29:38.000 215 33471.76 391.98 2269.32 30.35 2012-08-02 10:29:39.000 215 33471.79 392.00 2269.42 30.35 2012-08-02 10:29:40.000 215 33471.77 391.99 2269.35 30.35 2012-08-02 10:29:41.000 215 33471.72 391.96 2269.31 30.35 2012-08-02 10:29:42.000 215 33471.78 392.02 2269.26 30.35 2012-08-02 10:29:43.000 215 33471.81 391.98 2269.34 30.35 2012-08-02 10:29:44.000 215 33471.84 391.95 2269.30 30.35 2012-08-02 10:29:45.000 215 33471.86 392.00 2269.28 30.35 2012-08-02 10:29:46.000 215 33471.83 391.99 2269.29 30.35 2012-08-02 10:29:47.000 215 33471.91 391.93 2269.32 30.35 2012-08-02 10:29:48.000 215 33471.83 391.98 2269.23 30.35 2012-08-02 10:29:49.000 215 33471.84 391.93 2269.23 30.35 2012-08-02 10:29:50.000 215 33471.87 391.93 2269.22 30.35 2012-08-02 10:29:51.000 215 33471.86 391.92 2269.31 30.35 2012-08-02 10:29:52.000 215 33471.86 391.91 2269.36 30.35 2012-08-02 10:29:53.000 215 33471.99 391.91 2269.20 30.35 2012-08-02 10:29:54.000 215 33471.85 391.92 2269.27 30.35 2012-08-02 10:29:55.000 215 33471.97 391.91 2269.20 30.35 2012-08-02 10:29:56.000 215 33471.96 391.92 2269.23 30.35 2012-08-02 10:29:57.000 215 33472.01 391.94 2269.19 30.35 2012-08-02 10:29:58.000 215 33471.97 391.90 2269.22 30.35 2012-08-02 10:29:59.000 215 33471.97 391.92 2269.22 30.35 2012-08-02 10:30:00.000 215 33471.97 391.87 2269.25 30.35 2012-08-02 10:30:01.000 215 33472.01 391.88 2269.22 30.35 2012-08-02 10:30:02.000 215 33472.08 391.88 2269.21 30.35 2012-08-02 10:30:03.000 215 33472.09 391.89 2269.20 30.35 2012-08-02 10:30:04.000 215 33472.03 391.85 2269.18 30.35 2012-08-02 10:30:05.000 215 33472.13 391.87 2269.19 30.35 2012-08-02 10:30:06.000 215 33472.10 391.87 2269.16 30.35 2012-08-02 10:30:07.000 215 33472.19 391.89 2269.16 30.35 2012-08-02 10:30:08.000 215 33472.10 391.89 2269.04 30.35 2012-08-02 10:30:09.000 215 33472.20 391.83 2269.19 30.35 2012-08-02 10:30:10.000 215 33472.10 391.84 2269.07 30.35 2012-08-02 10:30:11.000 215 33472.20 391.84 2269.18 30.35 2012-08-02 10:30:12.000 215 33472.16 391.85 2269.15 30.35 2012-08-02 10:30:12.000 215 33472.20 391.83 2269.23 30.35 2012-08-02 10:30:14.000 215 33472.21 391.82 2269.07 30.35 2012-08-02 10:30:15.000 215 33472.20 391.87 2269.18 30.35 2012-08-02 10:30:16.000 215 33472.21 391.84 2269.16 30.35 2012-08-02 10:30:17.000 215 33472.27 391.80 2269.11 30.35 2012-08-02 10:30:18.000 215 33472.24 391.82 2269.05 30.35 2012-08-02 10:30:19.000 215 33472.14 391.80 2269.01 30.35 2012-08-02 10:30:20.000 215 33472.18 391.81 2269.06 30.35 2012-08-02 10:30:21.000 215 33472.21 391.81 2269.10 30.35 2012-08-02 10:30:22.000 215 33472.23 391.82 2269.11 30.35 2012-08-02 10:30:23.000 215 33472.19 391.84 2269.10 30.35 2012-08-02 10:30:24.000 215 33472.24 391.79 2269.13 30.35 2012-08-02 10:30:25.000 215 33472.19 391.77 2269.11 30.35 2012-08-02 10:30:25.000 215 33472.22 391.78 2269.09 30.35 2012-08-02 10:30:27.000 215 33472.18 391.80 2269.12 30.35 2012-08-02 10:30:28.000 215 33472.09 391.80 2269.13 30.35 2012-08-02 10:30:29.000 215 33472.19 391.77 2269.05 30.35 2012-08-02 10:30:30.000 215 33472.12 391.78 2269.10 30.35 2012-08-02 10:30:31.000 215 33472.09 391.78 2269.09 30.35 2012-08-02 10:30:32.000 215 33472.15 391.75 2269.06 30.35 2012-08-02 10:30:33.000 215 33472.17 391.77 2269.11 30.35 2012-08-02 10:30:34.000 215 33472.03 391.79 2268.99 30.35 2012-08-02 10:30:35.000 215 33472.10 391.81 2269.13 30.35 2012-08-02 10:30:36.000 215 33472.10 391.80 2269.04 30.35 2012-08-02 10:30:37.000 215 33472.14 391.79 2269.05 30.35 2012-08-02 10:30:38.000 215 33472.16 391.78 2269.04 30.35 2012-08-02 10:30:39.000 215 33472.07 391.80 2269.05 30.35 2012-08-02 10:30:40.000 215 33472.07 391.78 2269.03 30.35 2012-08-02 10:30:41.000 215 33472.01 391.76 2269.08 30.35 2012-08-02 10:30:42.000 215 33472.12 391.85 2269.04 30.35 2012-08-02 10:30:43.000 215 33472.09 391.83 2269.04 30.35 2012-08-02 10:30:44.000 215 33472.09 391.81 2269.07 30.35 2012-08-02 10:30:45.000 215 33472.04 391.77 2269.04 30.35 2012-08-02 10:30:46.000 215 33472.01 391.83 2269.12 30.35 2012-08-02 10:30:47.000 215 33471.99 391.79 2269.10 30.35 2012-08-02 10:30:48.000 215 33471.87 391.81 2269.15 30.35 2012-08-02 10:30:49.000 215 33472.01 391.79 2269.17 30.35 2012-08-02 10:30:50.000 215 33472.00 391.79 2269.15 30.35 2012-08-02 10:30:51.000 215 33471.93 391.82 2269.09 30.35 2012-08-02 10:30:52.000 215 33471.94 391.78 2269.09 30.35 2012-08-02 10:30:53.000 215 33471.98 391.84 2269.14 30.35 2012-08-02 10:30:54.000 215 33471.94 391.83 2269.22 30.35 2012-08-02 10:30:55.000 215 33471.90 391.79 2269.15 30.35 2012-08-02 10:30:56.000 215 33471.98 391.86 2269.16 30.35 2012-08-02 10:30:57.000 215 33471.96 391.88 2269.20 30.35 2012-08-02 10:30:58.000 215 33471.92 391.83 2269.20 30.35 2012-08-02 10:30:59.000 215 33471.97 391.85 2269.28 30.35 2012-08-02 10:31:00.000 215 33472.01 391.86 2269.22 30.35 2012-08-02 10:31:01.000 215 33472.00 391.84 2269.28 30.35 2012-08-02 10:31:02.000 215 33471.87 391.86 2269.27 30.35 2012-08-02 10:31:03.000 215 33471.94 391.87 2269.16 30.35 2012-08-02 10:31:04.000 215 33471.91 391.86 2269.30 30.35 2012-08-02 10:31:05.000 215 33471.94 391.84 2269.14 30.35 2012-08-02 10:31:06.000 215 33471.93 391.85 2269.22 30.35 2012-08-02 10:31:06.000 215 33471.94 391.86 2269.22 30.35 2012-08-02 10:31:08.000 215 33471.91 391.86 2269.22 30.35 2012-08-02 10:31:09.000 215 33471.89 391.85 2269.23 30.35 2012-08-02 10:31:10.000 215 33471.97 391.85 2269.28 30.35 2012-08-02 10:31:11.000 215 33472.06 391.88 2269.23 30.35 2012-08-02 10:31:12.000 215 33472.03 391.80 2269.24 30.35 2012-08-02 10:31:13.000 215 33471.89 391.82 2269.21 30.35 2012-08-02 10:31:14.000 215 33472.02 391.80 2269.22 30.35 2012-08-02 10:31:15.000 215 33471.94 391.80 2269.26 30.35 2012-08-02 10:31:16.000 215 33471.97 391.80 2269.23 30.35 2012-08-02 10:31:17.000 215 33472.01 391.80 2269.12 30.35 2012-08-02 10:31:18.000 215 33472.09 391.79 2269.22 30.35 2012-08-02 10:31:19.000 215 33472.07 391.79 2269.24 30.35 2012-08-02 10:31:19.000 215 33472.18 391.80 2269.28 30.35 2012-08-02 10:31:21.000 215 33472.14 391.80 2269.27 30.35 2012-08-02 10:31:22.000 215 33472.17 391.77 2269.21 30.35 2012-08-02 10:31:23.000 215 33472.18 391.77 2269.34 30.35 2012-08-02 10:31:24.000 215 33472.20 391.75 2269.26 30.35 2012-08-02 10:31:25.000 215 33472.21 391.74 2269.20 30.35 2012-08-02 10:31:26.000 215 33472.27 391.72 2269.18 30.35 2012-08-02 10:31:27.000 215 33472.30 391.73 2269.15 30.35 2012-08-02 10:31:28.000 215 33472.30 391.76 2269.13 30.35 2012-08-02 10:31:29.000 215 33472.39 391.76 2269.19 30.35 2012-08-02 10:31:30.000 215 33472.25 391.77 2269.20 30.35 2012-08-02 10:31:31.000 215 33472.31 391.72 2269.19 30.35 2012-08-02 10:31:32.000 215 33472.34 391.71 2269.23 30.35 2012-08-02 10:31:33.000 215 33472.33 391.69 2269.08 30.35 2012-08-02 10:31:34.000 215 33472.38 391.66 2269.18 30.35 2012-08-02 10:31:35.000 215 33472.38 391.70 2269.14 30.35 2012-08-02 10:31:36.000 215 33472.47 391.66 2269.13 30.35 2012-08-02 10:31:37.000 215 33472.39 391.64 2269.09 30.35 2012-08-02 10:31:38.000 215 33472.49 391.63 2269.16 30.35 2012-08-02 10:31:39.000 215 33472.43 391.66 2269.08 30.35 2012-08-02 10:31:40.000 215 33472.34 391.58 2269.11 30.35 2012-08-02 10:31:41.000 215 33472.49 391.64 2269.07 30.35 2012-08-02 10:31:42.000 215 33472.53 391.59 2269.01 30.35 2012-08-02 10:31:43.000 215 33472.51 391.58 2269.07 30.35 2012-08-02 10:31:44.000 215 33472.45 391.56 2269.07 30.35 2012-08-02 10:31:45.000 215 33472.48 391.59 2268.99 30.35 2012-08-02 10:31:46.000 215 33472.48 391.61 2269.03 30.35 2012-08-02 10:31:47.000 215 33472.51 391.58 2269.02 30.35 2012-08-02 10:31:48.000 215 33472.50 391.57 2268.98 30.35 2012-08-02 10:31:49.000 215 33472.50 391.58 2268.97 30.35 2012-08-02 10:31:50.000 215 33472.53 391.58 2268.91 30.35 2012-08-02 10:31:51.000 215 33472.55 391.58 2268.98 30.35 2012-08-02 10:31:52.000 215 33472.51 391.54 2268.92 30.35 2012-08-02 10:31:53.000 215 33472.54 391.58 2268.91 30.35 2012-08-02 10:31:54.000 215 33472.39 391.57 2268.96 30.35 2012-08-02 10:31:55.000 215 33472.49 391.57 2268.97 30.35 2012-08-02 10:31:56.000 215 33472.50 391.57 2268.92 30.35 2012-08-02 10:31:57.000 215 33472.50 391.61 2269.03 30.35 2012-08-02 10:31:58.000 215 33472.55 391.62 2268.95 30.35 2012-08-02 10:31:59.000 215 33472.49 391.59 2269.00 30.35 2012-08-02 10:32:00.000 215 33472.54 391.56 2268.93 30.35 2012-08-02 10:32:00.000 215 33472.44 391.58 2268.91 30.35 2012-08-02 10:32:02.000 215 33472.52 391.57 2268.95 30.35 2012-08-02 10:32:03.000 215 33472.50 391.60 2268.93 30.35 2012-08-02 10:32:04.000 215 33472.53 391.58 2268.95 30.35 2012-08-02 10:32:05.000 215 33472.40 391.53 2268.89 30.35 2012-08-02 10:32:06.000 215 33472.52 391.60 2268.91 30.35 2012-08-02 10:32:07.000 215 33472.44 391.59 2268.88 30.35 2012-08-02 10:32:08.000 215 33472.55 391.57 2268.92 30.35 2012-08-02 10:32:09.000 215 33472.45 391.57 2268.95 30.35 2012-08-02 10:32:10.000 215 33472.48 391.54 2268.97 30.35 2012-08-02 10:32:11.000 215 33472.44 391.53 2268.93 30.35 2012-08-02 10:32:12.000 215 33472.53 391.55 2268.93 30.35 2012-08-02 10:32:13.000 215 33472.51 391.56 2268.89 30.35 2012-08-02 10:32:13.000 215 33472.53 391.61 2268.92 30.35 2012-08-02 10:32:15.000 215 33472.48 391.55 2268.98 30.35 2012-08-02 10:32:16.000 215 33472.54 391.57 2268.91 30.35 2012-08-02 10:32:17.000 215 33472.53 391.52 2268.81 30.35 2012-08-02 10:32:18.000 215 33472.46 391.53 2269.00 30.35 2012-08-02 10:32:19.000 215 33472.43 391.56 2268.99 30.35 2012-08-02 10:32:20.000 215 33472.40 391.59 2268.89 30.35 2012-08-02 10:32:21.000 215 33472.46 391.57 2268.94 30.35 2012-08-02 10:32:22.000 215 33472.46 391.61 2268.87 30.35 2012-08-02 10:32:23.000 215 33472.47 391.55 2268.83 30.35 2012-08-02 10:32:24.000 215 33472.58 391.50 2268.97 30.35 2012-08-02 10:32:25.000 215 33472.50 391.51 2268.91 30.35 2012-08-02 10:32:26.000 215 33472.49 391.52 2269.00 30.35 2012-08-02 10:32:27.000 215 33472.46 391.56 2268.89 30.35 2012-08-02 10:32:28.000 215 33472.53 391.52 2268.98 30.35 2012-08-02 10:32:29.000 215 33472.42 391.56 2268.89 30.35 2012-08-02 10:32:30.000 215 33472.52 391.54 2269.03 30.35 2012-08-02 10:32:31.000 215 33472.43 391.51 2268.98 30.35 2012-08-02 10:32:32.000 215 33472.47 391.59 2268.96 30.35 2012-08-02 10:32:33.000 215 33472.57 391.57 2268.88 30.35 2012-08-02 10:32:34.000 215 33472.47 391.58 2268.95 30.35 2012-08-02 10:32:35.000 215 33472.41 391.58 2268.97 30.35 2012-08-02 10:32:36.000 215 33472.53 391.56 2268.92 30.35 2012-08-02 10:32:37.000 215 33472.44 391.53 2268.86 30.35 2012-08-02 10:32:38.000 215 33472.47 391.57 2268.95 30.35 2012-08-02 10:32:39.000 215 33472.49 391.56 2268.93 30.35 2012-08-02 10:32:40.000 215 33472.39 391.56 2268.94 30.35 2012-08-02 10:32:41.000 215 33472.48 391.54 2268.93 30.35 2012-08-02 10:32:42.000 215 33472.57 391.55 2269.04 30.35 2012-08-02 10:32:43.000 215 33472.50 391.55 2268.97 30.35 2012-08-02 10:32:44.000 215 33472.55 391.56 2268.89 30.35 2012-08-02 10:32:45.000 215 33472.47 391.52 2268.85 30.35 2012-08-02 10:32:46.000 215 33472.47 391.57 2268.93 30.35 2012-08-02 10:32:47.000 215 33472.54 391.54 2268.91 30.35 2012-08-02 10:32:48.000 215 33472.42 391.57 2268.88 30.35 2012-08-02 10:32:49.000 215 33472.44 391.57 2268.90 30.35 2012-08-02 10:32:50.000 215 33472.44 391.57 2268.98 30.35 2012-08-02 10:32:51.000 215 33472.44 391.56 2268.90 30.35 2012-08-02 10:32:52.000 215 33472.36 391.57 2268.89 30.35 2012-08-02 10:32:53.000 215 33472.50 391.58 2268.89 30.35 2012-08-02 10:32:54.000 215 33472.44 391.57 2269.00 30.35 2012-08-02 10:32:54.000 215 33472.39 391.59 2268.94 30.35 2012-08-02 10:32:56.000 215 33472.49 391.59 2268.90 30.35 2012-08-02 10:32:57.000 215 33472.47 391.60 2268.98 30.35 2012-08-02 10:32:58.000 215 33472.56 391.60 2268.94 30.35 2012-08-02 10:32:59.000 215 33472.41 391.64 2268.95 30.35 2012-08-02 10:33:00.000 215 33472.46 391.62 2268.88 30.35 2012-08-02 10:33:01.000 215 33472.42 391.61 2268.85 30.35 2012-08-02 10:33:02.000 215 33472.49 391.59 2268.92 30.35 2012-08-02 10:33:03.000 215 33472.50 391.61 2268.97 30.35 2012-08-02 10:33:04.000 215 33472.40 391.60 2268.95 30.35 2012-08-02 10:33:05.000 215 33472.51 391.60 2268.91 30.35 2012-08-02 10:33:06.000 215 33472.61 391.58 2269.00 30.35 2012-08-02 10:33:07.000 215 33472.67 391.54 2268.95 30.35 2012-08-02 10:33:07.000 215 33472.54 391.60 2268.94 30.35 2012-08-02 10:33:09.000 215 33472.56 391.55 2269.04 30.35 2012-08-02 10:33:10.000 215 33472.52 391.58 2268.96 30.35 2012-08-02 10:33:11.000 215 33472.48 391.61 2268.95 30.35 2012-08-02 10:33:12.000 215 33472.53 391.60 2269.00 30.35 2012-08-02 10:33:13.000 215 33472.50 391.58 2269.03 30.35 2012-08-02 10:33:14.000 215 33472.55 391.56 2268.99 30.35 2012-08-02 10:33:15.000 215 33472.55 391.58 2268.95 30.35 2012-08-02 10:33:16.000 215 33472.55 391.59 2268.97 30.35 2012-08-02 10:33:17.000 215 33472.43 391.58 2268.90 30.35 2012-08-02 10:33:18.000 215 33472.58 391.59 2268.97 30.35 2012-08-02 10:33:19.000 215 33472.51 391.58 2268.86 30.35 2012-08-02 10:33:20.000 215 33472.53 391.61 2269.00 30.35 2012-08-02 10:33:21.000 215 33472.52 391.63 2268.91 30.35 2012-08-02 10:33:22.000 215 33472.56 391.59 2268.92 30.35 2012-08-02 10:33:23.000 215 33472.64 391.58 2268.92 30.35 2012-08-02 10:33:24.000 215 33472.50 391.60 2268.89 30.35 2012-08-02 10:33:25.000 215 33472.61 391.55 2268.95 30.35 2012-08-02 10:33:26.000 215 33472.61 391.61 2268.91 30.35 2012-08-02 10:33:27.000 215 33472.61 391.55 2268.96 30.35 2012-08-02 10:33:28.000 215 33472.56 391.58 2268.88 30.35 2012-08-02 10:33:29.000 215 33472.63 391.60 2268.92 30.35 2012-08-02 10:33:30.000 215 33472.58 391.58 2268.94 30.35 2012-08-02 10:33:31.000 215 33472.60 391.56 2268.86 30.35 2012-08-02 10:33:32.000 215 33472.62 391.58 2268.92 30.35 2012-08-02 10:33:33.000 215 33472.63 391.54 2268.89 30.35 2012-08-02 10:33:34.000 215 33472.67 391.58 2269.00 30.35 2012-08-02 10:33:35.000 215 33472.54 391.58 2268.92 30.35 2012-08-02 10:33:36.000 215 33472.62 391.61 2268.95 30.35 2012-08-02 10:33:37.000 215 33472.65 391.59 2268.98 30.35 2012-08-02 10:33:38.000 215 33472.62 391.54 2268.96 30.35 2012-08-02 10:33:39.000 215 33472.65 391.60 2269.01 30.35 2012-08-02 10:33:40.000 215 33472.55 391.57 2268.95 30.35 2012-08-02 10:33:41.000 215 33472.71 391.60 2268.94 30.35 2012-08-02 10:33:42.000 215 33472.68 391.57 2268.97 30.35 2012-08-02 10:33:43.000 215 33472.67 391.59 2268.91 30.35 2012-08-02 10:33:44.000 215 33472.71 391.56 2268.88 30.35 2012-08-02 10:33:45.000 215 33472.73 391.56 2268.88 30.35 2012-08-02 10:33:46.000 215 33472.75 391.53 2268.92 30.35 2012-08-02 10:33:47.000 215 33472.64 391.61 2269.07 30.35 2012-08-02 10:33:48.000 215 33472.76 391.55 2268.95 30.35 2012-08-02 10:33:48.000 215 33472.71 391.51 2268.91 30.35 2012-08-02 10:33:50.000 215 33472.69 391.54 2268.91 30.35 2012-08-02 10:33:51.000 215 33472.69 391.55 2268.91 30.35 2012-08-02 10:33:52.000 215 33472.59 391.54 2268.88 30.35 2012-08-02 10:33:53.000 215 33472.64 391.53 2268.88 30.35 2012-08-02 10:33:54.000 215 33472.76 391.56 2268.91 30.35 2012-08-02 10:33:55.000 215 33472.65 391.53 2268.88 30.35 2012-08-02 10:33:56.000 215 33472.63 391.54 2268.95 30.35 2012-08-02 10:33:57.000 215 33472.64 391.55 2268.88 30.35 2012-08-02 10:33:58.000 215 33472.69 391.55 2268.92 30.35 2012-08-02 10:33:59.000 215 33472.65 391.62 2268.92 30.34 2012-08-02 10:34:00.000 215 33472.62 391.61 2268.92 30.35 2012-08-02 10:34:01.000 215 33472.58 391.64 2268.89 30.35 2012-08-02 10:34:01.000 215 33472.65 391.59 2268.97 30.34 2012-08-02 10:34:03.000 215 33472.64 391.58 2268.97 30.34 2012-08-02 10:34:04.000 215 33472.59 391.57 2268.92 30.35 2012-08-02 10:34:05.000 215 33472.55 391.63 2268.95 30.35 2012-08-02 10:34:06.000 215 33472.46 391.60 2269.01 30.35 2012-08-02 10:34:07.000 215 33472.55 391.58 2268.94 30.35 2012-08-02 10:34:08.000 215 33472.58 391.60 2268.94 30.35 2012-08-02 10:34:09.000 215 33472.58 391.62 2268.94 30.34 2012-08-02 10:34:10.000 215 33472.54 391.59 2268.99 30.35 2012-08-02 10:34:11.000 215 33472.52 391.61 2269.01 30.34 2012-08-02 10:34:12.000 215 33472.48 391.61 2268.98 30.35 2012-08-02 10:34:13.000 215 33472.47 391.58 2268.97 30.35 2012-08-02 10:34:14.000 215 33472.53 391.62 2269.00 30.35 2012-08-02 10:34:15.000 215 33472.50 391.63 2269.07 30.35 2012-08-02 10:34:16.000 215 33472.54 391.63 2268.95 30.35 2012-08-02 10:34:17.000 215 33472.58 391.64 2268.99 30.35 2012-08-02 10:34:18.000 215 33472.47 391.66 2269.03 30.34 2012-08-02 10:34:19.000 215 33472.57 391.64 2269.05 30.35 2012-08-02 10:34:20.000 215 33472.65 391.66 2269.02 30.34 2012-08-02 10:34:21.000 215 33472.52 391.64 2269.04 30.35 2012-08-02 10:34:22.000 215 33472.57 391.63 2269.09 30.35 2012-08-02 10:34:23.000 215 33472.50 391.64 2269.06 30.35 2012-08-02 10:34:24.000 215 33472.52 391.61 2269.01 30.35 2012-08-02 10:34:25.000 215 33472.72 391.59 2269.01 30.35 2012-08-02 10:34:26.000 215 33472.64 391.60 2269.05 30.35 2012-08-02 10:34:27.000 215 33472.57 391.61 2269.14 30.35 2012-08-02 10:34:28.000 215 33472.66 391.62 2269.16 30.35 2012-08-02 10:34:29.000 215 33472.56 391.61 2269.04 30.35 2012-08-02 10:34:30.000 215 33472.78 391.60 2269.15 30.35 2012-08-02 10:34:31.000 215 33472.68 391.58 2269.14 30.35 2012-08-02 10:34:32.000 215 33472.61 391.61 2269.01 30.35 2012-08-02 10:34:33.000 215 33472.69 391.58 2269.06 30.35 2012-08-02 10:34:34.000 215 33472.70 391.58 2269.14 30.35 2012-08-02 10:34:35.000 215 33472.60 391.57 2269.04 30.35 2012-08-02 10:34:36.000 215 33472.69 391.58 2269.09 30.35 2012-08-02 10:34:37.000 215 33472.59 391.56 2269.13 30.35 2012-08-02 10:34:38.000 215 33472.62 391.56 2269.05 30.35 2012-08-02 10:34:39.000 215 33472.63 391.57 2269.18 30.35 2012-08-02 10:34:40.000 215 33472.67 391.56 2269.10 30.35 2012-08-02 10:34:41.000 215 33472.73 391.54 2269.10 30.35 2012-08-02 10:34:42.000 215 33472.65 391.56 2269.09 30.35 2012-08-02 10:34:42.000 215 33472.69 391.57 2269.07 30.35 2012-08-02 10:34:44.000 215 33472.70 391.52 2269.09 30.35 2012-08-02 10:34:45.000 215 33472.77 391.55 2268.98 30.35 2012-08-02 10:34:46.000 215 33472.77 391.57 2269.09 30.35 2012-08-02 10:34:47.000 215 33472.66 391.52 2269.21 30.35 2012-08-02 10:34:48.000 215 33472.76 391.51 2268.98 30.35 2012-08-02 10:34:49.000 215 33472.69 391.51 2269.11 30.35 2012-08-02 10:34:50.000 215 33472.76 391.52 2269.09 30.35 2012-08-02 10:34:51.000 215 33472.89 391.50 2269.08 30.35 2012-08-02 10:34:52.000 215 33472.78 391.48 2269.08 30.35 2012-08-02 10:34:53.000 215 33472.87 391.50 2269.18 30.35 2012-08-02 10:34:54.000 215 33472.84 391.47 2269.12 30.35 2012-08-02 10:34:55.000 215 33472.88 391.47 2269.10 30.35 2012-08-02 10:34:55.000 215 33472.91 391.47 2269.06 30.35 2012-08-02 10:34:57.000 215 33472.89 391.49 2269.05 30.35 2012-08-02 10:34:58.000 215 33472.99 391.46 2269.04 30.35 2012-08-02 10:34:59.000 215 33472.90 391.44 2269.12 30.35 2012-08-02 10:35:00.000 215 33472.92 391.46 2269.09 30.35 2012-08-02 10:35:01.000 215 33473.00 391.44 2268.98 30.35 2012-08-02 10:35:02.000 215 33473.03 391.47 2269.07 30.35 2012-08-02 10:35:03.000 215 33472.98 391.46 2269.11 30.35 2012-08-02 10:35:04.000 215 33473.06 391.44 2269.05 30.35 2012-08-02 10:35:05.000 215 33473.04 391.40 2269.05 30.35 2012-08-02 10:35:06.000 215 33473.00 391.39 2269.01 30.35 2012-08-02 10:35:07.000 215 33473.09 391.42 2269.05 30.35 2012-08-02 10:35:08.000 215 33473.09 391.40 2269.04 30.35 2012-08-02 10:35:09.000 215 33473.11 391.39 2269.02 30.35 2012-08-02 10:35:10.000 215 33473.12 391.40 2269.06 30.35 2012-08-02 10:35:11.000 215 33473.08 391.38 2268.97 30.35 2012-08-02 10:35:12.000 215 33473.09 391.39 2269.04 30.35 2012-08-02 10:35:13.000 215 33473.14 391.38 2269.10 30.35 2012-08-02 10:35:14.000 215 33473.14 391.41 2268.98 30.35 2012-08-02 10:35:15.000 215 33473.17 391.35 2269.02 30.35 2012-08-02 10:35:16.000 215 33473.18 391.38 2268.97 30.35 2012-08-02 10:35:17.000 215 33473.14 391.38 2268.94 30.35 2012-08-02 10:35:18.000 215 33473.21 391.33 2268.87 30.35 2012-08-02 10:35:19.000 215 33473.25 391.38 2268.97 30.35 2012-08-02 10:35:20.000 215 33473.28 391.36 2268.93 30.35 2012-08-02 10:35:21.000 215 33473.37 391.32 2268.88 30.35 2012-08-02 10:35:22.000 215 33473.32 391.36 2268.92 30.35 2012-08-02 10:35:23.000 215 33473.29 391.39 2268.87 30.35 2012-08-02 10:35:24.000 215 33473.45 391.34 2268.86 30.34 2012-08-02 10:35:25.000 215 33473.40 391.34 2268.91 30.35 2012-08-02 10:35:26.000 215 33473.43 391.34 2268.91 30.35 2012-08-02 10:35:27.000 215 33473.44 391.35 2268.89 30.35 2012-08-02 10:35:28.000 215 33473.44 391.33 2268.82 30.35 2012-08-02 10:35:29.000 215 33473.48 391.31 2268.94 30.35 2012-08-02 10:35:30.000 215 33473.45 391.29 2268.91 30.35 2012-08-02 10:35:31.000 215 33473.57 391.27 2268.95 30.35 2012-08-02 10:35:32.000 215 33473.55 391.25 2268.84 30.35 2012-08-02 10:35:33.000 215 33473.62 391.25 2268.78 30.35 2012-08-02 10:35:34.000 215 33473.62 391.25 2268.78 30.35 2012-08-02 10:35:35.000 215 33473.60 391.27 2268.86 30.35 2012-08-02 10:35:36.000 215 33473.69 391.22 2268.86 30.35 2012-08-02 10:35:36.000 215 33473.64 391.21 2268.78 30.35 2012-08-02 10:35:38.000 215 33473.68 391.22 2268.67 30.35 2012-08-02 10:35:39.000 215 33473.78 391.20 2268.81 30.35 2012-08-02 10:35:40.000 215 33473.74 391.22 2268.72 30.35 2012-08-02 10:35:41.000 215 33473.82 391.23 2268.84 30.35 2012-08-02 10:35:42.000 215 33473.73 391.23 2268.77 30.35 2012-08-02 10:35:43.000 215 33473.82 391.21 2268.74 30.35 2012-08-02 10:35:44.000 215 33473.81 391.19 2268.77 30.35 2012-08-02 10:35:45.000 215 33473.79 391.20 2268.69 30.35 2012-08-02 10:35:46.000 215 33473.85 391.15 2268.66 30.35 2012-08-02 10:35:47.000 215 33473.85 391.18 2268.63 30.35 2012-08-02 10:35:48.000 215 33473.88 391.15 2268.75 30.35 2012-08-02 10:35:49.000 215 33473.81 391.18 2268.66 30.35 2012-08-02 10:35:49.000 215 33473.89 391.15 2268.66 30.35 2012-08-02 10:35:51.000 215 33473.85 391.13 2268.63 30.35 2012-08-02 10:35:52.000 215 33473.85 391.14 2268.64 30.35 2012-08-02 10:35:53.000 215 33473.93 391.17 2268.60 30.35 2012-08-02 10:35:54.000 215 33473.89 391.15 2268.59 30.35 2012-08-02 10:35:55.000 215 33473.88 391.16 2268.68 30.35 2012-08-02 10:35:56.000 215 33473.92 391.13 2268.63 30.35 2012-08-02 10:35:57.000 215 33473.92 391.13 2268.73 30.35 2012-08-02 10:35:58.000 215 33474.01 391.10 2268.53 30.35 2012-08-02 10:35:59.000 215 33474.00 391.10 2268.66 30.35 2012-08-02 10:36:00.000 215 33474.01 391.12 2268.63 30.35 2012-08-02 10:36:01.000 215 33474.01 391.11 2268.60 30.34 2012-08-02 10:36:02.000 215 33474.05 391.08 2268.54 30.34 2012-08-02 10:36:03.000 215 33474.02 391.04 2268.53 30.35 2012-08-02 10:36:04.000 215 33474.01 391.08 2268.65 30.35 2012-08-02 10:36:05.000 215 33474.05 391.06 2268.60 30.35 2012-08-02 10:36:06.000 215 33474.07 391.10 2268.52 30.35 2012-08-02 10:36:07.000 215 33474.04 391.06 2268.49 30.35 2012-08-02 10:36:08.000 215 33474.02 391.05 2268.53 30.35 2012-08-02 10:36:09.000 215 33474.08 391.07 2268.53 30.35 2012-08-02 10:36:10.000 215 33474.08 391.08 2268.54 30.35 2012-08-02 10:36:11.000 215 33474.06 391.03 2268.48 30.35 2012-08-02 10:36:12.000 215 33474.17 391.02 2268.53 30.34 2012-08-02 10:36:13.000 215 33474.16 391.05 2268.43 30.35 2012-08-02 10:36:14.000 215 33474.23 391.06 2268.48 30.35 2012-08-02 10:36:15.000 215 33474.18 391.02 2268.47 30.35 2012-08-02 10:36:16.000 215 33474.17 391.03 2268.53 30.34 2012-08-02 10:36:17.000 215 33474.20 390.98 2268.55 30.35 2012-08-02 10:36:18.000 215 33474.20 390.99 2268.52 30.35 2012-08-02 10:36:19.000 215 33474.30 391.02 2268.53 30.35 2012-08-02 10:36:20.000 215 33474.23 391.00 2268.48 30.35 2012-08-02 10:36:21.000 215 33474.32 391.00 2268.45 30.35 2012-08-02 10:36:22.000 215 33474.32 391.01 2268.41 30.35 2012-08-02 10:36:23.000 215 33474.17 390.99 2268.49 30.35 2012-08-02 10:36:24.000 215 33474.25 390.98 2268.45 30.34 2012-08-02 10:36:25.000 215 33474.45 391.01 2268.40 30.35 2012-08-02 10:36:26.000 215 33474.34 390.98 2268.48 30.35 2012-08-02 10:36:27.000 215 33474.33 390.99 2268.44 30.34 2012-08-02 10:36:28.000 215 33474.44 390.96 2268.56 30.35 2012-08-02 10:36:29.000 215 33474.30 390.96 2268.44 30.35 2012-08-02 10:36:30.000 215 33474.37 391.01 2268.45 30.34 2012-08-02 10:36:30.000 215 33474.38 390.99 2268.45 30.35 2012-08-02 10:36:32.000 215 33474.43 390.98 2268.49 30.35 2012-08-02 10:36:33.000 215 33474.36 390.94 2268.43 30.35 2012-08-02 10:36:34.000 215 33474.38 391.02 2268.33 30.35 2012-08-02 10:36:35.000 215 33474.35 390.95 2268.39 30.34 2012-08-02 10:36:36.000 215 33474.47 390.98 2268.43 30.34 2012-08-02 10:36:37.000 215 33474.43 390.96 2268.41 30.35 2012-08-02 10:36:38.000 215 33474.50 390.95 2268.44 30.34 2012-08-02 10:36:39.000 215 33474.40 390.94 2268.35 30.34 2012-08-02 10:36:40.000 215 33474.45 390.95 2268.33 30.34 2012-08-02 10:36:41.000 215 33474.48 390.90 2268.34 30.35 2012-08-02 10:36:42.000 215 33474.54 390.93 2268.33 30.35 2012-08-02 10:36:43.000 215 33474.54 390.94 2268.43 30.35 2012-08-02 10:36:43.000 215 33474.52 390.94 2268.36 30.35 2012-08-02 10:36:45.000 215 33474.48 390.92 2268.36 30.35 2012-08-02 10:36:46.000 215 33474.55 390.93 2268.35 30.35 2012-08-02 10:36:47.000 215 33474.48 390.94 2268.32 30.35 2012-08-02 10:36:48.000 215 33474.55 390.91 2268.29 30.34 2012-08-02 10:36:49.000 215 33474.56 390.93 2268.33 30.35 2012-08-02 10:36:50.000 215 33474.51 390.90 2268.29 30.35 2012-08-02 10:36:51.000 215 33474.53 390.93 2268.33 30.35 2012-08-02 10:36:52.000 215 33474.58 390.89 2268.32 30.35 2012-08-02 10:36:53.000 215 33474.50 390.92 2268.26 30.35 2012-08-02 10:36:54.000 215 33474.68 390.87 2268.27 30.35 2012-08-02 10:36:55.000 215 33474.51 390.92 2268.30 30.35 2012-08-02 10:36:56.000 215 33474.61 390.92 2268.28 30.35 2012-08-02 10:36:57.000 215 33474.63 390.90 2268.30 30.35 2012-08-02 10:36:58.000 215 33474.61 390.88 2268.36 30.35 2012-08-02 10:36:59.000 215 33474.65 390.90 2268.37 30.34 2012-08-02 10:37:00.000 215 33474.58 390.90 2268.29 30.35 2012-08-02 10:37:01.000 215 33474.58 390.92 2268.29 30.35 2012-08-02 10:37:02.000 215 33474.66 390.86 2268.25 30.35 2012-08-02 10:37:03.000 215 33474.64 390.90 2268.32 30.35 2012-08-02 10:37:04.000 215 33474.65 390.88 2268.27 30.34 2012-08-02 10:37:05.000 215 33474.69 390.86 2268.30 30.35 2012-08-02 10:37:06.000 215 33474.48 390.86 2268.33 30.35 2012-08-02 10:37:07.000 215 33474.67 390.90 2268.35 30.35 2012-08-02 10:37:08.000 215 33474.67 390.89 2268.25 30.35 2012-08-02 10:37:09.000 215 33474.59 390.87 2268.28 30.35 2012-08-02 10:37:10.000 215 33474.56 390.89 2268.28 30.35 2012-08-02 10:37:11.000 215 33474.64 390.90 2268.36 30.35 2012-08-02 10:37:12.000 215 33474.73 390.86 2268.18 30.35 2012-08-02 10:37:13.000 215 33474.71 390.89 2268.22 30.34 2012-08-02 10:37:14.000 215 33474.64 390.87 2268.22 30.34 2012-08-02 10:37:15.000 215 33474.66 390.83 2268.35 30.34 2012-08-02 10:37:16.000 215 33474.66 390.86 2268.26 30.34 2012-08-02 10:37:17.000 215 33474.61 390.85 2268.28 30.35 2012-08-02 10:37:18.000 215 33474.72 390.91 2268.20 30.35 2012-08-02 10:37:19.000 215 33474.73 390.83 2268.26 30.35 2012-08-02 10:37:20.000 215 33474.76 390.83 2268.32 30.35 2012-08-02 10:37:21.000 215 33474.69 390.87 2268.24 30.35 2012-08-02 10:37:22.000 215 33474.71 390.84 2268.26 30.35 2012-08-02 10:37:23.000 215 33474.71 390.86 2268.23 30.35 2012-08-02 10:37:24.000 215 33474.73 390.88 2268.28 30.35 2012-08-02 10:37:24.000 215 33474.76 390.81 2268.33 30.35 2012-08-02 10:37:26.000 215 33474.73 390.84 2268.35 30.35 2012-08-02 10:37:27.000 215 33474.80 390.86 2268.25 30.35 2012-08-02 10:37:28.000 215 33474.78 390.84 2268.26 30.34 2012-08-02 10:37:29.000 215 33474.92 390.81 2268.31 30.34 2012-08-02 10:37:30.000 215 33474.76 390.83 2268.23 30.35 2012-08-02 10:37:31.000 215 33474.86 390.82 2268.28 30.35 2012-08-02 10:37:32.000 215 33474.78 390.80 2268.24 30.35 2012-08-02 10:37:33.000 215 33474.79 390.82 2268.31 30.35 2012-08-02 10:37:34.000 215 33474.88 390.84 2268.27 30.34 2012-08-02 10:37:35.000 215 33474.81 390.78 2268.27 30.35 2012-08-02 10:37:36.000 215 33474.97 390.77 2268.21 30.34 2012-08-02 10:37:37.000 215 33474.89 390.82 2268.26 30.35 2012-08-02 10:37:37.000 215 33474.88 390.81 2268.23 30.35 2012-08-02 10:37:39.000 215 33474.92 390.83 2268.29 30.35 2012-08-02 10:37:40.000 215 33474.98 390.81 2268.24 30.35 2012-08-02 10:37:41.000 215 33474.95 390.79 2268.14 30.35 2012-08-02 10:37:42.000 215 33474.95 390.81 2268.30 30.35 2012-08-02 10:37:43.000 215 33474.99 390.77 2268.17 30.34 2012-08-02 10:37:44.000 215 33474.91 390.75 2268.17 30.34 2012-08-02 10:37:45.000 215 33475.00 390.74 2268.23 30.34 2012-08-02 10:37:46.000 215 33475.04 390.78 2268.17 30.34 2012-08-02 10:37:47.000 215 33475.00 390.76 2268.18 30.34 2012-08-02 10:37:48.000 215 33475.03 390.74 2268.13 30.34 2012-08-02 10:37:49.000 215 33475.00 390.77 2268.20 30.34 2012-08-02 10:37:50.000 215 33474.98 390.74 2268.28 30.34 2012-08-02 10:37:51.000 215 33475.11 390.71 2268.12 30.34 2012-08-02 10:37:52.000 215 33475.10 390.73 2268.24 30.34 2012-08-02 10:37:53.000 215 33475.11 390.74 2268.24 30.34 2012-08-02 10:37:54.000 215 33475.13 390.74 2268.16 30.34 2012-08-02 10:37:55.000 215 33475.14 390.73 2268.20 30.34 2012-08-02 10:37:56.000 215 33475.03 390.70 2268.17 30.34 2012-08-02 10:37:57.000 215 33475.09 390.74 2268.22 30.34 2012-08-02 10:37:58.000 215 33475.20 390.73 2268.18 30.34 2012-08-02 10:37:59.000 215 33475.16 390.75 2268.23 30.34 2012-08-02 10:38:00.000 215 33475.22 390.75 2268.17 30.34 2012-08-02 10:38:01.000 215 33475.22 390.77 2268.14 30.34 2012-08-02 10:38:02.000 215 33475.16 390.74 2268.16 30.34 2012-08-02 10:38:03.000 215 33475.18 390.69 2268.15 30.34 2012-08-02 10:38:04.000 215 33475.20 390.76 2268.20 30.34 2012-08-02 10:38:05.000 215 33475.17 390.69 2268.13 30.34 2012-08-02 10:38:06.000 215 33475.23 390.70 2268.13 30.34 2012-08-02 10:38:07.000 215 33475.31 390.70 2268.17 30.34 2012-08-02 10:38:08.000 215 33475.14 390.72 2268.08 30.34 2012-08-02 10:38:09.000 215 33475.17 390.68 2268.20 30.34 2012-08-02 10:38:10.000 215 33475.21 390.73 2268.13 30.34 2012-08-02 10:38:11.000 215 33475.25 390.72 2268.14 30.34 2012-08-02 10:38:12.000 215 33475.25 390.69 2268.09 30.34 2012-08-02 10:38:13.000 215 33475.38 390.68 2268.16 30.34 2012-08-02 10:38:14.000 215 33475.29 390.64 2268.20 30.34 2012-08-02 10:38:15.000 215 33475.26 390.72 2268.19 30.34 2012-08-02 10:38:16.000 215 33475.25 390.66 2268.07 30.34 2012-08-02 10:38:17.000 215 33475.26 390.68 2268.16 30.34 2012-08-02 10:38:18.000 215 33475.32 390.65 2268.13 30.34 2012-08-02 10:38:18.000 215 33475.36 390.70 2268.10 30.34 2012-08-02 10:38:20.000 215 33475.31 390.70 2268.07 30.34 2012-08-02 10:38:21.000 215 33475.37 390.67 2268.09 30.34 2012-08-02 10:38:22.000 215 33475.32 390.68 2268.07 30.34 2012-08-02 10:38:23.000 215 33475.32 390.62 2268.08 30.34 2012-08-02 10:38:24.000 215 33475.33 390.67 2268.07 30.34 2012-08-02 10:38:25.000 215 33475.26 390.67 2268.14 30.34 2012-08-02 10:38:26.000 215 33475.37 390.63 2268.10 30.34 2012-08-02 10:38:27.000 215 33475.36 390.65 2268.05 30.34 2012-08-02 10:38:28.000 215 33475.39 390.69 2268.06 30.34 2012-08-02 10:38:29.000 215 33475.48 390.65 2268.02 30.34 2012-08-02 10:38:30.000 215 33475.35 390.65 2267.99 30.34 2012-08-02 10:38:31.000 215 33475.44 390.61 2268.06 30.34 2012-08-02 10:38:31.000 215 33475.39 390.64 2268.01 30.34 2012-08-02 10:38:33.000 215 33475.48 390.62 2268.17 30.34 2012-08-02 10:38:34.000 215 33475.48 390.62 2268.00 30.34 2012-08-02 10:38:35.000 215 33475.44 390.63 2268.11 30.34 2012-08-02 10:38:36.000 215 33475.43 390.65 2268.13 30.34 2012-08-02 10:38:37.000 215 33475.49 390.64 2268.05 30.34 2012-08-02 10:38:38.000 215 33475.48 390.65 2268.02 30.34 2012-08-02 10:38:39.000 215 33475.54 390.64 2268.05 30.34 2012-08-02 10:38:40.000 215 33475.55 390.61 2268.13 30.34 2012-08-02 10:38:41.000 215 33475.51 390.61 2268.00 30.34 2012-08-02 10:38:42.000 215 33475.50 390.60 2268.05 30.34 2012-08-02 10:38:43.000 215 33475.54 390.64 2268.03 30.34 2012-08-02 10:38:44.000 215 33475.47 390.62 2267.93 30.34 2012-08-02 10:38:45.000 215 33475.61 390.60 2268.01 30.34 2012-08-02 10:38:46.000 215 33475.60 390.62 2268.07 30.34 2012-08-02 10:38:47.000 215 33475.54 390.60 2267.93 30.34 2012-08-02 10:38:48.000 215 33475.59 390.62 2267.99 30.34 2012-08-02 10:38:49.000 215 33475.45 390.63 2267.99 30.34 2012-08-02 10:38:50.000 215 33475.56 390.60 2267.99 30.34 2012-08-02 10:38:51.000 215 33475.56 390.59 2267.96 30.34 2012-08-02 10:38:52.000 215 33475.63 390.64 2267.99 30.34 2012-08-02 10:38:53.000 215 33475.65 390.61 2268.04 30.34 2012-08-02 10:38:54.000 215 33475.60 390.60 2267.97 30.34 2012-08-02 10:38:55.000 215 33475.64 390.57 2267.95 30.34 2012-08-02 10:38:56.000 215 33475.64 390.60 2268.00 30.34 2012-08-02 10:38:57.000 215 33475.66 390.56 2267.99 30.34 2012-08-02 10:38:58.000 215 33475.68 390.58 2267.98 30.34 2012-08-02 10:38:59.000 215 33475.72 390.57 2267.97 30.34 2012-08-02 10:39:00.000 215 33475.68 390.58 2267.93 30.34 2012-08-02 10:39:01.000 215 33475.73 390.58 2267.94 30.34 2012-08-02 10:39:02.000 215 33475.75 390.57 2267.99 30.34 2012-08-02 10:39:03.000 215 33475.75 390.56 2268.04 30.34 2012-08-02 10:39:04.000 215 33475.76 390.59 2268.00 30.34 2012-08-02 10:39:05.000 215 33475.82 390.55 2267.99 30.34 2012-08-02 10:39:06.000 215 33475.81 390.57 2267.96 30.34 2012-08-02 10:39:07.000 215 33475.76 390.60 2267.87 30.34 2012-08-02 10:39:08.000 215 33475.78 390.58 2267.92 30.34 2012-08-02 10:39:09.000 215 33475.82 390.58 2267.90 30.34 2012-08-02 10:39:10.000 215 33475.83 390.54 2267.98 30.34 2012-08-02 10:39:11.000 215 33475.88 390.57 2267.96 30.34 2012-08-02 10:39:12.000 215 33475.84 390.56 2267.93 30.34 2012-08-02 10:39:12.000 215 33475.85 390.57 2267.97 30.34 2012-08-02 10:39:14.000 215 33475.85 390.60 2267.96 30.34 2012-08-02 10:39:15.000 215 33475.87 390.56 2267.92 30.34 2012-08-02 10:39:16.000 215 33475.91 390.55 2267.95 30.34 2012-08-02 10:39:17.000 215 33475.94 390.56 2267.95 30.34 2012-08-02 10:39:18.000 215 33475.96 390.55 2267.88 30.34 2012-08-02 10:39:19.000 215 33476.00 390.54 2267.99 30.34 2012-08-02 10:39:20.000 215 33475.97 390.53 2267.93 30.34 2012-08-02 10:39:21.000 215 33475.91 390.56 2267.83 30.34 2012-08-02 10:39:22.000 215 33475.98 390.59 2267.88 30.34 2012-08-02 10:39:23.000 215 33475.93 390.53 2267.91 30.34 2012-08-02 10:39:24.000 215 33475.94 390.54 2267.82 30.34 2012-08-02 10:39:25.000 215 33475.99 390.53 2267.91 30.34 2012-08-02 10:39:25.000 215 33476.00 390.53 2267.89 30.34 2012-08-02 10:39:27.000 215 33476.07 390.50 2267.85 30.34 2012-08-02 10:39:28.000 215 33476.02 390.52 2267.85 30.34 2012-08-02 10:39:29.000 215 33476.00 390.52 2267.92 30.34 2012-08-02 10:39:30.000 215 33476.09 390.48 2267.92 30.34 2012-08-02 10:39:31.000 215 33476.12 390.52 2267.94 30.34 2012-08-02 10:39:32.000 215 33476.13 390.49 2267.89 30.34 2012-08-02 10:39:33.000 215 33476.17 390.52 2267.85 30.34 2012-08-02 10:39:34.000 215 33476.24 390.52 2267.90 30.34 2012-08-02 10:39:35.000 215 33476.15 390.47 2267.92 30.34 2012-08-02 10:39:36.000 215 33476.22 390.51 2267.88 30.34 2012-08-02 10:39:37.000 215 33476.16 390.48 2267.80 30.34 2012-08-02 10:39:38.000 215 33476.22 390.48 2267.80 30.34 2012-08-02 10:39:39.000 215 33476.29 390.51 2267.78 30.34 2012-08-02 10:39:40.000 215 33476.19 390.45 2267.84 30.34 2012-08-02 10:39:41.000 215 33476.32 390.44 2267.89 30.34 2012-08-02 10:39:42.000 215 33476.24 390.45 2267.86 30.34 2012-08-02 10:39:43.000 215 33476.40 390.45 2267.93 30.34 2012-08-02 10:39:44.000 215 33476.32 390.45 2267.83 30.34 2012-08-02 10:39:45.000 215 33476.38 390.45 2267.82 30.34 2012-08-02 10:39:46.000 215 33476.41 390.42 2267.81 30.34 2012-08-02 10:39:47.000 215 33476.28 390.45 2267.79 30.34 2012-08-02 10:39:48.000 215 33476.45 390.41 2267.81 30.34 2012-08-02 10:39:49.000 215 33476.44 390.45 2267.84 30.34 2012-08-02 10:39:50.000 215 33476.32 390.43 2267.81 30.34 2012-08-02 10:39:51.000 215 33476.30 390.40 2267.74 30.34 2012-08-02 10:39:52.000 215 33476.50 390.38 2267.79 30.34 2012-08-02 10:39:53.000 215 33476.55 390.36 2267.79 30.34 2012-08-02 10:39:54.000 215 33476.46 390.43 2267.73 30.34 2012-08-02 10:39:55.000 215 33476.56 390.37 2267.76 30.34 2012-08-02 10:39:56.000 215 33476.53 390.37 2267.75 30.34 2012-08-02 10:39:57.000 215 33476.52 390.38 2267.67 30.34 2012-08-02 10:39:58.000 215 33476.55 390.38 2267.70 30.34 2012-08-02 10:39:59.000 215 33476.61 390.40 2267.68 30.34 2012-08-02 10:40:00.000 215 33476.56 390.44 2267.71 30.34 2012-08-02 10:40:01.000 215 33476.63 390.37 2267.77 30.34 2012-08-02 10:40:02.000 215 33476.65 390.37 2267.77 30.34 2012-08-02 10:40:03.000 215 33476.64 390.35 2267.74 30.34 2012-08-02 10:40:04.000 215 33476.69 390.37 2267.71 30.34 2012-08-02 10:40:05.000 215 33476.68 390.36 2267.76 30.34 2012-08-02 10:40:06.000 215 33476.68 390.39 2267.83 30.34 2012-08-02 10:40:06.000 215 33476.63 390.37 2267.66 30.34 2012-08-02 10:40:08.000 215 33476.63 390.40 2267.72 30.34 2012-08-02 10:40:09.000 215 33476.65 390.37 2267.67 30.34 2012-08-02 10:40:10.000 215 33476.73 390.37 2267.62 30.34 2012-08-02 10:40:11.000 215 33476.69 390.37 2267.67 30.34 2012-08-02 10:40:12.000 215 33476.68 390.37 2267.71 30.34 2012-08-02 10:40:13.000 215 33476.75 390.34 2267.71 30.34 2012-08-02 10:40:14.000 215 33476.74 390.33 2267.66 30.34 2012-08-02 10:40:15.000 215 33476.69 390.34 2267.73 30.34 2012-08-02 10:40:16.000 215 33476.79 390.40 2267.66 30.34 2012-08-02 10:40:17.000 215 33476.68 390.35 2267.66 30.34 2012-08-02 10:40:18.000 215 33476.79 390.42 2267.65 30.34 2012-08-02 10:40:19.000 215 33476.74 390.38 2267.67 30.34 2012-08-02 10:40:19.000 215 33476.79 390.38 2267.61 30.34 2012-08-02 10:40:21.000 215 33476.73 390.39 2267.62 30.34 2012-08-02 10:40:22.000 215 33476.83 390.36 2267.64 30.34 2012-08-02 10:40:23.000 215 33476.77 390.34 2267.58 30.34 2012-08-02 10:40:24.000 215 33476.80 390.35 2267.64 30.34 2012-08-02 10:40:25.000 215 33476.89 390.39 2267.51 30.34 2012-08-02 10:40:26.000 215 33476.81 390.36 2267.59 30.34 2012-08-02 10:40:27.000 215 33476.82 390.36 2267.54 30.34 2012-08-02 10:40:28.000 215 33476.84 390.31 2267.59 30.34 2012-08-02 10:40:29.000 215 33476.93 390.35 2267.63 30.34 2012-08-02 10:40:30.000 215 33476.87 390.36 2267.46 30.34 2012-08-02 10:40:31.000 215 33476.97 390.37 2267.61 30.34 2012-08-02 10:40:32.000 215 33476.90 390.35 2267.63 30.34 2012-08-02 10:40:33.000 215 33476.94 390.31 2267.64 30.34 2012-08-02 10:40:34.000 215 33476.92 390.33 2267.61 30.34 2012-08-02 10:40:35.000 215 33476.99 390.33 2267.64 30.34 2012-08-02 10:40:36.000 215 33476.92 390.34 2267.61 30.34 2012-08-02 10:40:37.000 215 33476.90 390.38 2267.55 30.34 2012-08-02 10:40:38.000 215 33477.03 390.35 2267.56 30.34 2012-08-02 10:40:39.000 215 33476.96 390.33 2267.59 30.34 2012-08-02 10:40:40.000 215 33476.97 390.35 2267.57 30.34 2012-08-02 10:40:41.000 215 33476.92 390.25 2267.58 30.34 2012-08-02 10:40:42.000 215 33477.08 390.33 2267.51 30.34 2012-08-02 10:40:43.000 215 33477.02 390.29 2267.54 30.34 2012-08-02 10:40:44.000 215 33476.99 390.29 2267.49 30.34 2012-08-02 10:40:45.000 215 33477.07 390.28 2267.45 30.34 2012-08-02 10:40:46.000 215 33477.04 390.26 2267.54 30.34 2012-08-02 10:40:47.000 215 33477.00 390.30 2267.51 30.34 2012-08-02 10:40:48.000 215 33477.12 390.30 2267.56 30.34 2012-08-02 10:40:49.000 215 33477.06 390.29 2267.59 30.34 2012-08-02 10:40:50.000 215 33477.08 390.29 2267.54 30.34 2012-08-02 10:40:51.000 215 33477.09 390.35 2267.56 30.34 2012-08-02 10:40:52.000 215 33477.16 390.29 2267.62 30.34 2012-08-02 10:40:53.000 215 33477.18 390.29 2267.54 30.34 2012-08-02 10:40:54.000 215 33477.10 390.30 2267.56 30.34 2012-08-02 10:40:55.000 215 33477.11 390.25 2267.54 30.34 2012-08-02 10:40:56.000 215 33477.05 390.25 2267.51 30.34 2012-08-02 10:40:57.000 215 33477.10 390.27 2267.58 30.34 2012-08-02 10:40:58.000 215 33477.05 390.24 2267.54 30.34 2012-08-02 10:40:59.000 215 33477.08 390.30 2267.53 30.34 2012-08-02 10:41:00.000 215 33477.11 390.27 2267.54 30.34 2012-08-02 10:41:00.000 215 33477.12 390.26 2267.57 30.34 2012-08-02 10:41:02.000 215 33477.10 390.24 2267.52 30.34 2012-08-02 10:41:03.000 215 33477.15 390.26 2267.51 30.34 2012-08-02 10:41:04.000 215 33477.22 390.26 2267.49 30.34 2012-08-02 10:41:05.000 215 33477.11 390.28 2267.56 30.34 2012-08-02 10:41:06.000 215 33477.21 390.24 2267.49 30.34 2012-08-02 10:41:07.000 215 33477.15 390.23 2267.61 30.34 2012-08-02 10:41:08.000 215 33477.15 390.24 2267.59 30.34 2012-08-02 10:41:09.000 215 33477.12 390.26 2267.47 30.34 2012-08-02 10:41:10.000 215 33477.17 390.26 2267.50 30.34 2012-08-02 10:41:11.000 215 33477.19 390.29 2267.57 30.34 2012-08-02 10:41:12.000 215 33477.24 390.25 2267.54 30.34 2012-08-02 10:41:13.000 215 33477.22 390.29 2267.52 30.34 2012-08-02 10:41:13.000 215 33477.21 390.28 2267.53 30.34 2012-08-02 10:41:15.000 215 33477.18 390.26 2267.50 30.34 2012-08-02 10:41:16.000 215 33477.27 390.26 2267.52 30.34 2012-08-02 10:41:17.000 215 33477.31 390.27 2267.57 30.34 2012-08-02 10:41:18.000 215 33477.28 390.24 2267.57 30.34 2012-08-02 10:41:19.000 215 33477.27 390.25 2267.59 30.34 2012-08-02 10:41:20.000 215 33477.25 390.25 2267.54 30.34 2012-08-02 10:41:21.000 215 33477.27 390.28 2267.52 30.34 2012-08-02 10:41:22.000 215 33477.24 390.23 2267.51 30.34 2012-08-02 10:41:23.000 215 33477.21 390.25 2267.51 30.34 2012-08-02 10:41:24.000 215 33477.28 390.24 2267.48 30.34 2012-08-02 10:41:25.000 215 33477.20 390.23 2267.51 30.34 2012-08-02 10:41:26.000 215 33477.21 390.21 2267.53 30.34 2012-08-02 10:41:27.000 215 33477.33 390.21 2267.61 30.34 2012-08-02 10:41:28.000 215 33477.30 390.22 2267.47 30.34 2012-08-02 10:41:29.000 215 33477.27 390.20 2267.57 30.34 2012-08-02 10:41:30.000 215 33477.18 390.20 2267.61 30.34 2012-08-02 10:41:31.000 215 33477.33 390.19 2267.57 30.34 2012-08-02 10:41:32.000 215 33477.34 390.21 2267.58 30.34 2012-08-02 10:41:33.000 215 33477.31 390.21 2267.52 30.34 2012-08-02 10:41:34.000 215 33477.37 390.20 2267.49 30.34 2012-08-02 10:41:35.000 215 33477.39 390.15 2267.54 30.34 2012-08-02 10:41:36.000 215 33477.46 390.16 2267.54 30.34 2012-08-02 10:41:37.000 215 33477.43 390.15 2267.52 30.34 2012-08-02 10:41:38.000 215 33477.33 390.16 2267.52 30.34 2012-08-02 10:41:39.000 215 33477.43 390.16 2267.57 30.34 2012-08-02 10:41:40.000 215 33477.40 390.16 2267.52 30.34 2012-08-02 10:41:41.000 215 33477.37 390.18 2267.57 30.34 2012-08-02 10:41:42.000 215 33477.53 390.14 2267.44 30.34 2012-08-02 10:41:43.000 215 33477.40 390.12 2267.45 30.34 2012-08-02 10:41:44.000 215 33477.43 390.13 2267.46 30.34 2012-08-02 10:41:45.000 215 33477.46 390.14 2267.57 30.34 2012-08-02 10:41:46.000 215 33477.51 390.08 2267.49 30.34 2012-08-02 10:41:47.000 215 33477.42 390.11 2267.49 30.34 2012-08-02 10:41:48.000 215 33477.49 390.11 2267.50 30.34 2012-08-02 10:41:49.000 215 33477.59 390.11 2267.45 30.34 2012-08-02 10:41:50.000 215 33477.60 390.11 2267.43 30.34 2012-08-02 10:41:51.000 215 33477.65 390.11 2267.54 30.34 2012-08-02 10:41:52.000 215 33477.59 390.10 2267.54 30.34 2012-08-02 10:41:53.000 215 33477.56 390.10 2267.57 30.34 2012-08-02 10:41:54.000 215 33477.59 390.07 2267.41 30.34 2012-08-02 10:41:54.000 215 33477.62 390.08 2267.55 30.34 2012-08-02 10:41:56.000 215 33477.62 390.09 2267.52 30.34 2012-08-02 10:41:57.000 215 33477.68 390.03 2267.52 30.34 2012-08-02 10:41:58.000 215 33477.70 390.02 2267.51 30.34 2012-08-02 10:41:59.000 215 33477.58 390.03 2267.49 30.34 2012-08-02 10:42:00.000 215 33477.70 390.05 2267.39 30.34 2012-08-02 10:42:01.000 215 33477.73 390.02 2267.36 30.34 2012-08-02 10:42:02.000 215 33477.68 390.00 2267.34 30.34 2012-08-02 10:42:03.000 215 33477.72 390.02 2267.50 30.34 2012-08-02 10:42:04.000 215 33477.77 389.98 2267.45 30.34 2012-08-02 10:42:05.000 215 33477.72 390.02 2267.39 30.34 2012-08-02 10:42:06.000 215 33477.76 389.96 2267.31 30.34 2012-08-02 10:42:07.000 215 33477.87 390.00 2267.39 30.34 2012-08-02 10:42:07.000 215 33477.82 390.01 2267.38 30.34 2012-08-02 10:42:09.000 215 33477.87 390.00 2267.42 30.34 2012-08-02 10:42:10.000 215 33477.92 389.98 2267.34 30.34 2012-08-02 10:42:11.000 215 33477.90 389.99 2267.38 30.34 2012-08-02 10:42:12.000 215 33477.92 390.00 2267.41 30.34 2012-08-02 10:42:13.000 215 33477.93 389.98 2267.38 30.34 2012-08-02 10:42:14.000 215 33477.83 390.00 2267.34 30.34 2012-08-02 10:42:15.000 215 33477.96 389.94 2267.34 30.34 2012-08-02 10:42:16.000 215 33477.95 389.95 2267.37 30.34 2012-08-02 10:42:17.000 215 33477.83 389.97 2267.35 30.34 2012-08-02 10:42:18.000 215 33478.00 389.94 2267.35 30.34 2012-08-02 10:42:19.000 215 33478.08 389.93 2267.41 30.34 2012-08-02 10:42:20.000 215 33477.94 389.95 2267.38 30.34 2012-08-02 10:42:21.000 215 33477.98 389.95 2267.36 30.34 2012-08-02 10:42:22.000 215 33478.00 389.92 2267.33 30.34 2012-08-02 10:42:23.000 215 33478.00 389.90 2267.36 30.34 2012-08-02 10:42:24.000 215 33478.08 389.94 2267.33 30.34 2012-08-02 10:42:25.000 215 33478.04 389.93 2267.39 30.34 2012-08-02 10:42:26.000 215 33477.99 389.90 2267.32 30.34 2012-08-02 10:42:27.000 215 33478.14 389.94 2267.30 30.34 2012-08-02 10:42:28.000 215 33478.06 389.91 2267.36 30.34 2012-08-02 10:42:29.000 215 33478.05 389.90 2267.21 30.34 2012-08-02 10:42:30.000 215 33478.20 389.88 2267.30 30.34 2012-08-02 10:42:31.000 215 33478.20 389.88 2267.40 30.34 2012-08-02 10:42:32.000 215 33478.11 389.83 2267.35 30.34 2012-08-02 10:42:33.000 215 33478.23 389.89 2267.37 30.34 2012-08-02 10:42:34.000 215 33478.24 389.93 2267.25 30.34 2012-08-02 10:42:35.000 215 33478.28 389.93 2267.30 30.34 2012-08-02 10:42:36.000 215 33478.33 389.90 2267.18 30.34 2012-08-02 10:42:37.000 215 33478.18 389.86 2267.24 30.34 2012-08-02 10:42:38.000 215 33478.35 389.85 2267.27 30.34 2012-08-02 10:42:39.000 215 33478.39 389.87 2267.24 30.34 2012-08-02 10:42:40.000 215 33478.40 389.85 2267.20 30.34 2012-08-02 10:42:41.000 215 33478.39 389.87 2267.20 30.34 2012-08-02 10:42:42.000 215 33478.51 389.87 2267.24 30.34 2012-08-02 10:42:43.000 215 33478.42 389.84 2267.21 30.34 2012-08-02 10:42:44.000 215 33478.42 389.84 2267.18 30.34 2012-08-02 10:42:45.000 215 33478.43 389.86 2267.14 30.34 2012-08-02 10:42:46.000 215 33478.56 389.86 2267.07 30.34 2012-08-02 10:42:47.000 215 33478.46 389.83 2267.20 30.34 2012-08-02 10:42:48.000 215 33478.57 389.84 2267.14 30.34 2012-08-02 10:42:48.000 215 33478.51 389.86 2267.18 30.34 2012-08-02 10:42:50.000 215 33478.61 389.84 2267.15 30.34 2012-08-02 10:42:51.000 215 33478.57 389.80 2267.13 30.34 2012-08-02 10:42:52.000 215 33478.62 389.82 2267.17 30.34 2012-08-02 10:42:53.000 215 33478.51 389.81 2267.20 30.34 2012-08-02 10:42:54.000 215 33478.68 389.83 2267.15 30.34 2012-08-02 10:42:55.000 215 33478.68 389.80 2267.12 30.34 2012-08-02 10:42:56.000 215 33478.65 389.78 2267.06 30.34 2012-08-02 10:42:57.000 215 33478.67 389.82 2267.16 30.34 2012-08-02 10:42:58.000 215 33478.75 389.82 2267.21 30.34 2012-08-02 10:42:59.000 215 33478.74 389.83 2267.02 30.34 2012-08-02 10:43:00.000 215 33478.72 389.78 2267.09 30.34 2012-08-02 10:43:01.000 215 33478.79 389.79 2267.11 30.34 2012-08-02 10:43:01.000 215 33478.83 389.72 2267.08 30.34 2012-08-02 10:43:03.000 215 33478.87 389.79 2267.12 30.34 2012-08-02 10:43:04.000 215 33478.82 389.79 2267.08 30.34 2012-08-02 10:43:05.000 215 33478.83 389.79 2267.11 30.34 2012-08-02 10:43:06.000 215 33478.95 389.76 2267.06 30.34 2012-08-02 10:43:07.000 215 33478.88 389.76 2267.13 30.34 2012-08-02 10:43:08.000 215 33478.82 389.76 2267.15 30.34 2012-08-02 10:43:09.000 215 33478.83 389.76 2267.04 30.34 2012-08-02 10:43:10.000 215 33478.92 389.78 2267.02 30.34 2012-08-02 10:43:11.000 215 33478.92 389.79 2266.95 30.34 2012-08-02 10:43:12.000 215 33479.01 389.77 2266.99 30.34 2012-08-02 10:43:13.000 215 33478.96 389.80 2266.94 30.34 2012-08-02 10:43:14.000 215 33478.95 389.76 2266.97 30.34 2012-08-02 10:43:15.000 215 33478.92 389.77 2267.02 30.34 2012-08-02 10:43:16.000 215 33479.05 389.76 2266.96 30.34 2012-08-02 10:43:17.000 215 33479.02 389.74 2266.97 30.34 2012-08-02 10:43:18.000 215 33479.04 389.76 2266.93 30.34 2012-08-02 10:43:19.000 215 33479.00 389.82 2266.87 30.34 2012-08-02 10:43:20.000 215 33479.03 389.78 2266.89 30.34 2012-08-02 10:43:21.000 215 33479.07 389.79 2266.91 30.34 2012-08-02 10:43:22.000 215 33479.03 389.80 2266.88 30.34 2012-08-02 10:43:23.000 215 33479.07 389.82 2266.93 30.34 2012-08-02 10:43:24.000 215 33479.03 389.75 2266.92 30.34 2012-08-02 10:43:25.000 215 33479.05 389.74 2266.92 30.34 2012-08-02 10:43:26.000 215 33479.08 389.76 2266.83 30.34 2012-08-02 10:43:27.000 215 33479.08 389.78 2266.89 30.34 2012-08-02 10:43:28.000 215 33479.01 389.76 2266.89 30.34 2012-08-02 10:43:29.000 215 33479.07 389.79 2266.84 30.34 2012-08-02 10:43:30.000 215 33479.05 389.74 2266.86 30.34 2012-08-02 10:43:31.000 215 33479.10 389.76 2266.90 30.34 2012-08-02 10:43:32.000 215 33479.08 389.75 2266.86 30.34 2012-08-02 10:43:33.000 215 33479.16 389.81 2266.90 30.34 2012-08-02 10:43:34.000 215 33479.07 389.78 2266.86 30.34 2012-08-02 10:43:35.000 215 33479.15 389.79 2266.85 30.34 2012-08-02 10:43:36.000 215 33479.01 389.79 2266.87 30.34 2012-08-02 10:43:37.000 215 33479.06 389.81 2266.81 30.34 2012-08-02 10:43:38.000 215 33479.03 389.80 2266.85 30.34 2012-08-02 10:43:39.000 215 33479.14 389.76 2266.83 30.34 2012-08-02 10:43:40.000 215 33479.17 389.80 2266.86 30.34 2012-08-02 10:43:41.000 215 33479.20 389.81 2266.84 30.34 2012-08-02 10:43:42.000 215 33479.16 389.80 2266.88 30.34 2012-08-02 10:43:42.000 215 33479.12 389.83 2266.87 30.34 2012-08-02 10:43:44.000 215 33479.14 389.78 2266.80 30.34 2012-08-02 10:43:45.000 215 33479.17 389.84 2266.87 30.34 2012-08-02 10:43:46.000 215 33479.20 389.81 2266.87 30.34 2012-08-02 10:43:47.000 215 33479.15 389.81 2266.90 30.34 2012-08-02 10:43:48.000 215 33479.17 389.81 2266.84 30.34 2012-08-02 10:43:49.000 215 33479.15 389.79 2266.86 30.34 2012-08-02 10:43:50.000 215 33479.09 389.78 2266.83 30.34 2012-08-02 10:43:51.000 215 33479.18 389.82 2266.87 30.34 2012-08-02 10:43:52.000 215 33479.23 389.78 2266.93 30.34 2012-08-02 10:43:53.000 215 33479.28 389.80 2266.84 30.34 2012-08-02 10:43:54.000 215 33479.42 389.80 2266.84 30.34 2012-08-02 10:43:55.000 215 33479.23 389.79 2266.84 30.34 2012-08-02 10:43:55.000 215 33479.28 389.79 2266.84 30.34 2012-08-02 10:43:57.000 215 33479.25 389.80 2266.92 30.34 2012-08-02 10:43:58.000 215 33479.37 389.81 2266.88 30.34 2012-08-02 10:43:59.000 215 33479.35 389.78 2266.84 30.34 2012-08-02 10:44:00.000 215 33479.27 389.80 2266.83 30.34 2012-08-02 10:44:01.000 215 33479.29 389.78 2266.84 30.34 2012-08-02 10:44:02.000 215 33479.33 389.73 2266.85 30.34 2012-08-02 10:44:03.000 215 33479.41 389.78 2266.86 30.34 2012-08-02 10:44:04.000 215 33479.37 389.78 2267.00 30.34 2012-08-02 10:44:05.000 215 33479.42 389.77 2266.89 30.34 2012-08-02 10:44:06.000 215 33479.38 389.83 2266.89 30.34 2012-08-02 10:44:07.000 215 33479.46 389.73 2266.84 30.34 2012-08-02 10:44:08.000 215 33479.39 389.67 2266.85 30.34 2012-08-02 10:44:09.000 215 33479.39 389.75 2266.85 30.34 2012-08-02 10:44:10.000 215 33479.47 389.77 2266.87 30.34 2012-08-02 10:44:11.000 215 33479.42 389.77 2266.77 30.34 2012-08-02 10:44:12.000 215 33479.48 389.72 2266.86 30.34 2012-08-02 10:44:13.000 215 33479.44 389.73 2266.78 30.34 2012-08-02 10:44:14.000 215 33479.40 389.73 2266.83 30.34 2012-08-02 10:44:15.000 215 33479.51 389.74 2266.84 30.34 2012-08-02 10:44:16.000 215 33479.48 389.72 2266.82 30.34 2012-08-02 10:44:17.000 215 33479.38 389.75 2266.87 30.34 2012-08-02 10:44:18.000 215 33479.55 389.74 2266.79 30.34 2012-08-02 10:44:19.000 215 33479.56 389.70 2266.89 30.34 2012-08-02 10:44:20.000 215 33479.50 389.74 2266.81 30.34 2012-08-02 10:44:21.000 215 33479.59 389.69 2266.90 30.34 2012-08-02 10:44:22.000 215 33479.54 389.69 2266.86 30.34 2012-08-02 10:44:23.000 215 33479.50 389.72 2266.88 30.34 2012-08-02 10:44:24.000 215 33479.68 389.72 2266.78 30.34 2012-08-02 10:44:25.000 215 33479.51 389.70 2266.90 30.34 2012-08-02 10:44:26.000 215 33479.62 389.69 2266.93 30.34 2012-08-02 10:44:27.000 215 33479.67 389.69 2266.86 30.34 2012-08-02 10:44:28.000 215 33479.63 389.67 2266.85 30.34 2012-08-02 10:44:29.000 215 33479.58 389.69 2266.83 30.34 2012-08-02 10:44:30.000 215 33479.64 389.71 2266.81 30.34 2012-08-02 10:44:31.000 215 33479.79 389.69 2266.93 30.34 2012-08-02 10:44:32.000 215 33479.75 389.68 2266.87 30.34 2012-08-02 10:44:33.000 215 33479.69 389.67 2266.83 30.34 2012-08-02 10:44:34.000 215 33479.75 389.68 2266.89 30.34 2012-08-02 10:44:35.000 215 33479.67 389.65 2266.84 30.34 2012-08-02 10:44:36.000 215 33479.78 389.64 2266.82 30.34 2012-08-02 10:44:36.000 215 33479.99 389.62 2266.89 30.34 2012-08-02 10:44:38.000 215 33479.83 389.64 2266.80 30.34 2012-08-02 10:44:39.000 215 33479.78 389.71 2266.69 30.34 2012-08-02 10:44:40.000 215 33479.83 389.61 2266.76 30.34 2012-08-02 10:44:41.000 215 33479.81 389.64 2266.81 30.34 2012-08-02 10:44:42.000 215 33479.94 389.67 2266.74 30.34 2012-08-02 10:44:43.000 215 33480.01 389.67 2266.76 30.34 2012-08-02 10:44:44.000 215 33480.00 389.64 2266.77 30.34 2012-08-02 10:44:45.000 215 33480.00 389.63 2266.71 30.34 2012-08-02 10:44:46.000 215 33479.98 389.66 2266.74 30.34 2012-08-02 10:44:47.000 215 33479.94 389.67 2266.74 30.34 2012-08-02 10:44:48.000 215 33480.08 389.65 2266.64 30.34 2012-08-02 10:44:49.000 215 33480.08 389.58 2266.76 30.34 2012-08-02 10:44:49.000 215 33480.11 389.62 2266.78 30.34 2012-08-02 10:44:51.000 215 33480.11 389.62 2266.71 30.34 2012-08-02 10:44:52.000 215 33480.13 389.56 2266.61 30.34 2012-08-02 10:44:53.000 215 33480.14 389.58 2266.67 30.34 2012-08-02 10:44:54.000 215 33480.18 389.62 2266.68 30.34 2012-08-02 10:44:55.000 215 33480.33 389.59 2266.73 30.34 2012-08-02 10:44:56.000 215 33480.26 389.59 2266.70 30.34 2012-08-02 10:44:57.000 215 33480.18 389.60 2266.75 30.34 2012-08-02 10:44:58.000 215 33480.24 389.60 2266.69 30.34 2012-08-02 10:44:59.000 215 33480.39 389.56 2266.61 30.34 2012-08-02 10:45:00.000 215 33480.29 389.55 2266.74 30.34 2012-08-02 10:45:01.000 215 33480.35 389.54 2266.65 30.34 2012-08-02 10:45:02.000 215 33480.29 389.54 2266.66 30.34 2012-08-02 10:45:03.000 215 33480.35 389.53 2266.64 30.34 2012-08-02 10:45:04.000 215 33480.32 389.55 2266.64 30.34 2012-08-02 10:45:05.000 215 33480.31 389.56 2266.62 30.34 2012-08-02 10:45:06.000 215 33480.46 389.57 2266.64 30.34 2012-08-02 10:45:07.000 215 33480.43 389.55 2266.59 30.34 2012-08-02 10:45:08.000 215 33480.47 389.56 2266.55 30.34 2012-08-02 10:45:09.000 215 33480.47 389.53 2266.64 30.34 2012-08-02 10:45:10.000 215 33480.49 389.56 2266.56 30.34 2012-08-02 10:45:11.000 215 33480.51 389.49 2266.55 30.34 2012-08-02 10:45:12.000 215 33480.47 389.57 2266.46 30.34 2012-08-02 10:45:13.000 215 33480.62 389.52 2266.61 30.34 2012-08-02 10:45:14.000 215 33480.61 389.52 2266.57 30.34 2012-08-02 10:45:15.000 215 33480.63 389.54 2266.50 30.34 2012-08-02 10:45:16.000 215 33480.59 389.50 2266.65 30.34 2012-08-02 10:45:17.000 215 33480.56 389.53 2266.56 30.34 2012-08-02 10:45:18.000 215 33480.76 389.52 2266.45 30.34 2012-08-02 10:45:19.000 215 33480.53 389.52 2266.48 30.34 2012-08-02 10:45:20.000 215 33480.64 389.50 2266.49 30.34 2012-08-02 10:45:21.000 215 33480.74 389.45 2266.49 30.34 2012-08-02 10:45:22.000 215 33480.67 389.47 2266.53 30.34 2012-08-02 10:45:23.000 215 33480.65 389.49 2266.44 30.34 2012-08-02 10:45:24.000 215 33480.65 389.51 2266.49 30.34 2012-08-02 10:45:25.000 215 33480.74 389.41 2266.36 30.34 2012-08-02 10:45:26.000 215 33480.70 389.43 2266.37 30.34 2012-08-02 10:45:27.000 215 33480.70 389.43 2266.46 30.34 2012-08-02 10:45:28.000 215 33480.69 389.46 2266.46 30.34 2012-08-02 10:45:29.000 215 33480.74 389.45 2266.47 30.34 2012-08-02 10:45:30.000 215 33480.72 389.43 2266.45 30.34 2012-08-02 10:45:30.000 215 33480.85 389.39 2266.41 30.34 2012-08-02 10:45:32.000 215 33480.74 389.42 2266.45 30.34 2012-08-02 10:45:33.000 215 33480.78 389.44 2266.41 30.34 2012-08-02 10:45:34.000 215 33480.90 389.43 2266.50 30.34 2012-08-02 10:45:35.000 215 33480.92 389.42 2266.43 30.34 2012-08-02 10:45:36.000 215 33480.89 389.41 2266.47 30.34 2012-08-02 10:45:37.000 215 33480.94 389.44 2266.39 30.34 2012-08-02 10:45:38.000 215 33480.91 389.43 2266.39 30.34 2012-08-02 10:45:39.000 215 33480.97 389.43 2266.39 30.34 2012-08-02 10:45:40.000 215 33480.90 389.45 2266.41 30.34 2012-08-02 10:45:41.000 215 33481.07 389.42 2266.27 30.34 2012-08-02 10:45:42.000 215 33481.05 389.43 2266.36 30.34 2012-08-02 10:45:43.000 215 33481.15 389.38 2266.33 30.34 2012-08-02 10:45:43.000 215 33481.03 389.42 2266.34 30.34 2012-08-02 10:45:45.000 215 33481.12 389.40 2266.44 30.34 2012-08-02 10:45:46.000 215 33481.14 389.41 2266.49 30.34 2012-08-02 10:45:47.000 215 33481.24 389.41 2266.34 30.34 2012-08-02 10:45:48.000 215 33481.21 389.40 2266.36 30.34 2012-08-02 10:45:49.000 215 33481.30 389.40 2266.36 30.34 2012-08-02 10:45:50.000 215 33481.19 389.39 2266.34 30.34 2012-08-02 10:45:51.000 215 33481.29 389.43 2266.37 30.34 2012-08-02 10:45:52.000 215 33481.34 389.38 2266.23 30.34 2012-08-02 10:45:53.000 215 33481.31 389.40 2266.28 30.34 2012-08-02 10:45:54.000 215 33481.40 389.40 2266.30 30.34 2012-08-02 10:45:55.000 215 33481.28 389.36 2266.31 30.34 2012-08-02 10:45:56.000 215 33481.39 389.34 2266.28 30.34 2012-08-02 10:45:57.000 215 33481.40 389.36 2266.21 30.34 2012-08-02 10:45:58.000 215 33481.44 389.36 2266.27 30.34 2012-08-02 10:45:59.000 215 33481.53 389.33 2266.24 30.34 2012-08-02 10:46:00.000 215 33481.42 389.35 2266.28 30.34 2012-08-02 10:46:01.000 215 33481.41 389.34 2266.24 30.34 2012-08-02 10:46:02.000 215 33481.42 389.34 2266.27 30.34 2012-08-02 10:46:03.000 215 33481.59 389.35 2266.22 30.34 2012-08-02 10:46:04.000 215 33481.57 389.33 2266.09 30.34 2012-08-02 10:46:05.000 215 33481.61 389.34 2266.18 30.34 2012-08-02 10:46:06.000 215 33481.65 389.36 2266.27 30.34 2012-08-02 10:46:07.000 215 33481.57 389.32 2266.21 30.34 2012-08-02 10:46:08.000 215 33481.64 389.32 2266.14 30.34 2012-08-02 10:46:09.000 215 33481.66 389.33 2266.17 30.34 2012-08-02 10:46:10.000 215 33481.68 389.31 2266.15 30.34 2012-08-02 10:46:11.000 215 33481.74 389.29 2266.09 30.34 2012-08-02 10:46:12.000 215 33481.70 389.26 2266.13 30.34 2012-08-02 10:46:13.000 215 33481.67 389.27 2266.15 30.34 2012-08-02 10:46:14.000 215 33481.72 389.30 2266.07 30.34 2012-08-02 10:46:15.000 215 33481.83 389.32 2266.09 30.34 2012-08-02 10:46:16.000 215 33481.79 389.33 2266.03 30.34 2012-08-02 10:46:17.000 215 33481.77 389.26 2266.03 30.34 2012-08-02 10:46:18.000 215 33481.80 389.26 2266.10 30.34 2012-08-02 10:46:19.000 215 33481.84 389.27 2266.05 30.34 2012-08-02 10:46:20.000 215 33481.93 389.29 2265.99 30.34 2012-08-02 10:46:21.000 215 33481.84 389.28 2266.01 30.34 2012-08-02 10:46:22.000 215 33481.87 389.31 2266.05 30.34 2012-08-02 10:46:23.000 215 33481.82 389.27 2266.10 30.34 2012-08-02 10:46:24.000 215 33481.94 389.29 2266.06 30.34 2012-08-02 10:46:24.000 215 33481.85 389.27 2266.09 30.34 2012-08-02 10:46:26.000 215 33481.84 389.25 2266.00 30.34 2012-08-02 10:46:27.000 215 33481.84 389.26 2266.01 30.34 2012-08-02 10:46:28.000 215 33481.97 389.24 2265.97 30.34 2012-08-02 10:46:29.000 215 33482.00 389.28 2266.06 30.34 2012-08-02 10:46:30.000 215 33481.93 389.29 2265.99 30.34 2012-08-02 10:46:31.000 215 33482.00 389.27 2266.04 30.34 2012-08-02 10:46:32.000 215 33481.95 389.27 2265.96 30.34 2012-08-02 10:46:33.000 215 33482.00 389.29 2265.99 30.34 2012-08-02 10:46:34.000 215 33481.98 389.25 2265.94 30.34 2012-08-02 10:46:35.000 215 33481.92 389.23 2265.92 30.34 2012-08-02 10:46:36.000 215 33481.96 389.27 2265.96 30.34 2012-08-02 10:46:37.000 215 33481.94 389.26 2265.96 30.34 2012-08-02 10:46:37.000 215 33481.98 389.21 2265.96 30.34 2012-08-02 10:46:39.000 215 33482.00 389.33 2265.96 30.34 2012-08-02 10:46:40.000 215 33482.00 389.26 2265.92 30.34 2012-08-02 10:46:41.000 215 33481.97 389.25 2265.91 30.34 2012-08-02 10:46:42.000 215 33481.90 389.27 2265.89 30.34 2012-08-02 10:46:43.000 215 33482.06 389.27 2265.94 30.34 2012-08-02 10:46:44.000 215 33481.99 389.28 2265.97 30.34 2012-08-02 10:46:45.000 215 33482.00 389.28 2265.99 30.34 2012-08-02 10:46:46.000 215 33482.06 389.25 2265.94 30.34 2012-08-02 10:46:47.000 215 33481.95 389.30 2266.00 30.34 2012-08-02 10:46:48.000 215 33482.11 389.32 2265.93 30.34 2012-08-02 10:46:49.000 215 33482.02 389.26 2265.90 30.34 2012-08-02 10:46:50.000 215 33481.98 389.23 2265.95 30.34 2012-08-02 10:46:51.000 215 33482.06 389.29 2265.94 30.34 2012-08-02 10:46:52.000 215 33482.00 389.27 2265.94 30.34 2012-08-02 10:46:53.000 215 33482.09 389.28 2265.94 30.34 2012-08-02 10:46:54.000 215 33482.00 389.28 2265.96 30.34 2012-08-02 10:46:55.000 215 33482.00 389.30 2265.97 30.34 2012-08-02 10:46:56.000 215 33482.02 389.29 2265.94 30.34 2012-08-02 10:46:57.000 215 33482.06 389.25 2265.91 30.34 2012-08-02 10:46:58.000 215 33482.09 389.29 2265.90 30.34 2012-08-02 10:46:59.000 215 33481.95 389.30 2265.97 30.34 2012-08-02 10:47:00.000 215 33481.95 389.30 2265.91 30.34 2012-08-02 10:47:01.000 215 33482.07 389.28 2265.96 30.34 2012-08-02 10:47:02.000 215 33482.02 389.30 2265.92 30.34 2012-08-02 10:47:03.000 215 33482.00 389.34 2265.89 30.34 2012-08-02 10:47:04.000 215 33482.00 389.31 2265.87 30.34 2012-08-02 10:47:05.000 215 33481.92 389.34 2265.95 30.34 2012-08-02 10:47:06.000 215 33482.01 389.36 2265.96 30.34 2012-08-02 10:47:07.000 215 33481.87 389.32 2265.92 30.34 2012-08-02 10:47:08.000 215 33481.86 389.32 2265.94 30.34 2012-08-02 10:47:09.000 215 33481.93 389.34 2265.97 30.34 2012-08-02 10:47:10.000 215 33481.90 389.33 2265.86 30.34 2012-08-02 10:47:11.000 215 33481.89 389.30 2265.94 30.34 2012-08-02 10:47:12.000 215 33481.89 389.35 2265.93 30.34 2012-08-02 10:47:13.000 215 33481.78 389.34 2265.99 30.34 2012-08-02 10:47:14.000 215 33481.82 389.36 2266.11 30.34 2012-08-02 10:47:15.000 215 33481.82 389.36 2265.99 30.34 2012-08-02 10:47:16.000 215 33481.86 389.33 2266.03 30.34 2012-08-02 10:47:17.000 215 33481.84 389.35 2266.05 30.34 2012-08-02 10:47:18.000 215 33481.81 389.40 2266.04 30.34 2012-08-02 10:47:18.000 215 33481.84 389.36 2265.94 30.34 2012-08-02 10:47:20.000 215 33481.74 389.36 2266.03 30.34 2012-08-02 10:47:21.000 215 33481.74 389.43 2266.02 30.34 2012-08-02 10:47:22.000 215 33481.66 389.40 2266.05 30.34 2012-08-02 10:47:23.000 215 33481.69 389.40 2266.07 30.34 2012-08-02 10:47:24.000 215 33481.78 389.40 2266.09 30.34 2012-08-02 10:47:25.000 215 33481.70 389.43 2266.13 30.34 2012-08-02 10:47:26.000 215 33481.66 389.44 2266.07 30.34 2012-08-02 10:47:27.000 215 33481.62 389.43 2266.11 30.34 2012-08-02 10:47:28.000 215 33481.57 389.43 2266.13 30.34 2012-08-02 10:47:29.000 215 33481.60 389.40 2266.09 30.34 2012-08-02 10:47:30.000 215 33481.57 389.42 2266.16 30.34 2012-08-02 10:47:31.000 215 33481.57 389.43 2266.12 30.34 2012-08-02 10:47:31.000 215 33481.53 389.42 2266.09 30.34 2012-08-02 10:47:33.000 215 33481.55 389.46 2266.16 30.34 2012-08-02 10:47:34.000 215 33481.46 389.44 2266.21 30.34 2012-08-02 10:47:35.000 215 33481.44 389.42 2266.15 30.34 2012-08-02 10:47:36.000 215 33481.56 389.42 2266.21 30.34 2012-08-02 10:47:37.000 215 33481.41 389.47 2266.20 30.34 2012-08-02 10:47:38.000 215 33481.44 389.45 2266.16 30.34 2012-08-02 10:47:39.000 215 33481.52 389.41 2266.17 30.34 2012-08-02 10:47:40.000 215 33481.46 389.49 2266.21 30.34 2012-08-02 10:47:41.000 215 33481.47 389.44 2266.31 30.34 2012-08-02 10:47:42.000 215 33481.46 389.47 2266.25 30.34 2012-08-02 10:47:43.000 215 33481.26 389.45 2266.30 30.34 2012-08-02 10:47:44.000 215 33481.32 389.44 2266.25 30.34 2012-08-02 10:47:45.000 215 33481.40 389.46 2266.26 30.34 2012-08-02 10:47:46.000 215 33481.31 389.50 2266.34 30.34 2012-08-02 10:47:47.000 215 33481.37 389.49 2266.28 30.34 2012-08-02 10:47:48.000 215 33481.34 389.50 2266.36 30.34 2012-08-02 10:47:49.000 215 33481.42 389.48 2266.33 30.34 2012-08-02 10:47:50.000 215 33481.36 389.48 2266.33 30.34 2012-08-02 10:47:51.000 215 33481.29 389.45 2266.25 30.34 2012-08-02 10:47:52.000 215 33481.34 389.51 2266.33 30.34 2012-08-02 10:47:53.000 215 33481.29 389.50 2266.39 30.34 2012-08-02 10:47:54.000 215 33481.33 389.52 2266.34 30.34 2012-08-02 10:47:55.000 215 33481.35 389.47 2266.45 30.34 2012-08-02 10:47:56.000 215 33481.31 389.47 2266.40 30.34 2012-08-02 10:47:57.000 215 33481.25 389.51 2266.40 30.34 2012-08-02 10:47:58.000 215 33481.36 389.44 2266.46 30.34 2012-08-02 10:47:59.000 215 33481.24 389.46 2266.43 30.34 2012-08-02 10:48:00.000 215 33481.36 389.51 2266.41 30.34 2012-08-02 10:48:01.000 215 33481.39 389.52 2266.52 30.34 2012-08-02 10:48:02.000 215 33481.36 389.46 2266.47 30.34 2012-08-02 10:48:03.000 215 33481.39 389.42 2266.47 30.34 2012-08-02 10:48:04.000 215 33481.39 389.46 2266.47 30.34 2012-08-02 10:48:05.000 215 33481.46 389.48 2266.46 30.34 2012-08-02 10:48:06.000 215 33481.43 389.46 2266.41 30.34 2012-08-02 10:48:07.000 215 33481.37 389.46 2266.39 30.34 2012-08-02 10:48:08.000 215 33481.34 389.46 2266.41 30.34 2012-08-02 10:48:09.000 215 33481.34 389.46 2266.49 30.34 2012-08-02 10:48:10.000 215 33481.36 389.47 2266.43 30.34 2012-08-02 10:48:11.000 215 33481.28 389.49 2266.56 30.34 2012-08-02 10:48:12.000 215 33481.40 389.42 2266.53 30.34 2012-08-02 10:48:12.000 215 33481.29 389.42 2266.47 30.34 2012-08-02 10:48:14.000 215 33481.31 389.45 2266.53 30.34 2012-08-02 10:48:15.000 215 33481.34 389.42 2266.56 30.34 2012-08-02 10:48:16.000 215 33481.38 389.43 2266.51 30.34 2012-08-02 10:48:17.000 215 33481.32 389.40 2266.54 30.34 2012-08-02 10:48:18.000 215 33481.25 389.36 2266.49 30.34 2012-08-02 10:48:19.000 215 33481.22 389.40 2266.53 30.34 2012-08-02 10:48:20.000 215 33481.28 389.41 2266.56 30.34 2012-08-02 10:48:21.000 215 33481.37 389.40 2266.47 30.34 2012-08-02 10:48:22.000 215 33481.37 389.45 2266.62 30.34 2012-08-02 10:48:23.000 215 33481.37 389.42 2266.56 30.34 2012-08-02 10:48:24.000 215 33481.26 389.38 2266.61 30.34 2012-08-02 10:48:25.000 215 33481.44 389.35 2266.53 30.34 2012-08-02 10:48:25.000 215 33481.31 389.36 2266.47 30.34 2012-08-02 10:48:27.000 215 33481.40 389.32 2266.51 30.34 2012-08-02 10:48:28.000 215 33481.36 389.32 2266.55 30.34 2012-08-02 10:48:29.000 215 33481.40 389.34 2266.51 30.34 2012-08-02 10:48:30.000 215 33481.44 389.34 2266.45 30.34 2012-08-02 10:48:31.000 215 33481.39 389.31 2266.52 30.34 2012-08-02 10:48:32.000 215 33481.37 389.35 2266.48 30.34 2012-08-02 10:48:33.000 215 33481.37 389.33 2266.50 30.34 2012-08-02 10:48:34.000 215 33481.36 389.31 2266.60 30.34 2012-08-02 10:48:35.000 215 33481.37 389.30 2266.46 30.34 2012-08-02 10:48:36.000 215 33481.43 389.33 2266.52 30.34 2012-08-02 10:48:37.000 215 33481.46 389.27 2266.54 30.34 2012-08-02 10:48:38.000 215 33481.44 389.28 2266.50 30.34 2012-08-02 10:48:39.000 215 33481.43 389.26 2266.49 30.34 2012-08-02 10:48:40.000 215 33481.39 389.26 2266.56 30.34 2012-08-02 10:48:41.000 215 33481.43 389.29 2266.59 30.34 2012-08-02 10:48:42.000 215 33481.38 389.26 2266.58 30.34 2012-08-02 10:48:43.000 215 33481.29 389.25 2266.57 30.34 2012-08-02 10:48:44.000 215 33481.37 389.26 2266.49 30.34 2012-08-02 10:48:45.000 215 33481.37 389.24 2266.44 30.34 2012-08-02 10:48:46.000 215 33481.31 389.22 2266.58 30.34 2012-08-02 10:48:47.000 215 33481.35 389.25 2266.51 30.34 2012-08-02 10:48:48.000 215 33481.40 389.21 2266.55 30.34 2012-08-02 10:48:49.000 215 33481.19 389.23 2266.61 30.34 2012-08-02 10:48:50.000 215 33481.41 389.20 2266.43 30.34 2012-08-02 10:48:51.000 215 33481.41 389.18 2266.47 30.34 2012-08-02 10:48:52.000 215 33481.42 389.21 2266.63 30.34 2012-08-02 10:48:53.000 215 33481.32 389.21 2266.47 30.34 2012-08-02 10:48:54.000 215 33481.34 389.19 2266.59 30.34 2012-08-02 10:48:55.000 215 33481.30 389.19 2266.52 30.34 2012-08-02 10:48:56.000 215 33481.31 389.21 2266.51 30.34 2012-08-02 10:48:57.000 215 33481.31 389.20 2266.55 30.34 2012-08-02 10:48:58.000 215 33481.24 389.19 2266.52 30.34 2012-08-02 10:48:59.000 215 33481.29 389.21 2266.64 30.34 2012-08-02 10:49:00.000 215 33481.31 389.19 2266.55 30.34 2012-08-02 10:49:01.000 215 33481.42 389.21 2266.64 30.34 2012-08-02 10:49:02.000 215 33481.31 389.17 2266.61 30.34 2012-08-02 10:49:03.000 215 33481.34 389.17 2266.59 30.34 2012-08-02 10:49:04.000 215 33481.22 389.21 2266.58 30.34 2012-08-02 10:49:05.000 215 33481.31 389.15 2266.59 30.34 2012-08-02 10:49:06.000 215 33481.26 389.17 2266.61 30.34 2012-08-02 10:49:06.000 215 33481.28 389.15 2266.64 30.34 2012-08-02 10:49:08.000 215 33481.32 389.12 2266.57 30.34 2012-08-02 10:49:09.000 215 33481.18 389.14 2266.64 30.34 2012-08-02 10:49:10.000 215 33481.27 389.18 2266.68 30.34 2012-08-02 10:49:11.000 215 33481.27 389.18 2266.58 30.34 2012-08-02 10:49:12.000 215 33481.23 389.09 2266.56 30.34 2012-08-02 10:49:13.000 215 33481.36 389.16 2266.62 30.34 2012-08-02 10:49:14.000 215 33481.29 389.12 2266.66 30.34 2012-08-02 10:49:15.000 215 33481.29 389.12 2266.62 30.34 2012-08-02 10:49:16.000 215 33481.25 389.06 2266.62 30.34 2012-08-02 10:49:17.000 215 33481.37 389.11 2266.64 30.34 2012-08-02 10:49:18.000 215 33481.32 389.10 2266.65 30.34 2012-08-02 10:49:19.000 215 33481.31 389.10 2266.66 30.34 2012-08-02 10:49:19.000 215 33481.31 389.12 2266.59 30.34 2012-08-02 10:49:21.000 215 33481.26 389.11 2266.58 30.34 2012-08-02 10:49:22.000 215 33481.29 389.10 2266.63 30.34 2012-08-02 10:49:23.000 215 33481.32 389.06 2266.65 30.34 2012-08-02 10:49:24.000 215 33481.28 389.12 2266.64 30.34 2012-08-02 10:49:25.000 215 33481.29 389.07 2266.62 30.34 2012-08-02 10:49:26.000 215 33481.46 389.08 2266.71 30.34 2012-08-02 10:49:27.000 215 33481.37 389.06 2266.64 30.34 2012-08-02 10:49:28.000 215 33481.40 389.08 2266.66 30.34 2012-08-02 10:49:29.000 215 33481.48 389.04 2266.70 30.34 2012-08-02 10:49:30.000 215 33481.49 389.03 2266.76 30.34 2012-08-02 10:49:31.000 215 33481.39 389.01 2266.71 30.34 2012-08-02 10:49:32.000 215 33481.43 389.04 2266.65 30.34 2012-08-02 10:49:33.000 215 33481.46 389.03 2266.61 30.34 2012-08-02 10:49:34.000 215 33481.47 389.00 2266.63 30.34 2012-08-02 10:49:35.000 215 33481.46 388.99 2266.66 30.34 2012-08-02 10:49:36.000 215 33481.55 389.02 2266.70 30.34 2012-08-02 10:49:37.000 215 33481.52 388.97 2266.65 30.34 2012-08-02 10:49:38.000 215 33481.59 389.00 2266.68 30.34 2012-08-02 10:49:39.000 215 33481.57 388.99 2266.72 30.34 2012-08-02 10:49:40.000 215 33481.61 388.94 2266.65 30.34 2012-08-02 10:49:41.000 215 33481.61 388.93 2266.66 30.34 2012-08-02 10:49:42.000 215 33481.58 388.88 2266.66 30.34 2012-08-02 10:49:43.000 215 33481.67 388.88 2266.59 30.34 2012-08-02 10:49:44.000 215 33481.76 388.89 2266.64 30.34 2012-08-02 10:49:45.000 215 33481.78 388.91 2266.68 30.34 2012-08-02 10:49:46.000 215 33481.71 388.88 2266.59 30.34 2012-08-02 10:49:47.000 215 33481.78 388.89 2266.54 30.34 2012-08-02 10:49:48.000 215 33481.81 388.85 2266.63 30.34 2012-08-02 10:49:49.000 215 33481.72 388.82 2266.56 30.34 2012-08-02 10:49:50.000 215 33481.84 388.86 2266.50 30.34 2012-08-02 10:49:51.000 215 33481.79 388.84 2266.46 30.34 2012-08-02 10:49:52.000 215 33481.89 388.78 2266.57 30.34 2012-08-02 10:49:53.000 215 33481.76 388.79 2266.51 30.34 2012-08-02 10:49:54.000 215 33481.77 388.82 2266.48 30.34 2012-08-02 10:49:55.000 215 33481.82 388.80 2266.52 30.34 2012-08-02 10:49:56.000 215 33481.83 388.74 2266.44 30.34 2012-08-02 10:49:57.000 215 33481.81 388.72 2266.47 30.34 2012-08-02 10:49:58.000 215 33481.87 388.80 2266.36 30.34 2012-08-02 10:49:59.000 215 33481.87 388.76 2266.47 30.34 2012-08-02 10:50:00.000 215 33481.91 388.74 2266.54 30.34 2012-08-02 10:50:00.000 215 33481.89 388.79 2266.54 30.34 2012-08-02 10:50:02.000 215 33481.76 388.71 2266.46 30.34 2012-08-02 10:50:03.000 215 33481.81 388.73 2266.40 30.34 2012-08-02 10:50:04.000 215 33481.85 388.68 2266.45 30.34 2012-08-02 10:50:05.000 215 33481.86 388.72 2266.49 30.34 2012-08-02 10:50:06.000 215 33481.84 388.71 2266.51 30.34 2012-08-02 10:50:07.000 215 33481.82 388.68 2266.47 30.34 2012-08-02 10:50:08.000 215 33481.96 388.69 2266.48 30.34 2012-08-02 10:50:09.000 215 33481.85 388.74 2266.49 30.34 2012-08-02 10:50:10.000 215 33481.85 388.69 2266.53 30.34 2012-08-02 10:50:11.000 215 33481.91 388.68 2266.47 30.34 2012-08-02 10:50:12.000 215 33481.94 388.69 2266.51 30.34 2012-08-02 10:50:13.000 215 33481.91 388.68 2266.47 30.34 2012-08-02 10:50:13.000 215 33481.92 388.72 2266.37 30.34 2012-08-02 10:50:15.000 215 33481.93 388.69 2266.40 30.34 2012-08-02 10:50:16.000 215 33481.89 388.68 2266.43 30.34 2012-08-02 10:50:17.000 215 33481.96 388.70 2266.46 30.34 2012-08-02 10:50:18.000 215 33481.86 388.66 2266.36 30.34 2012-08-02 10:50:19.000 215 33481.92 388.75 2266.43 30.34 2012-08-02 10:50:20.000 215 33481.95 388.67 2266.40 30.34 2012-08-02 10:50:21.000 215 33481.92 388.68 2266.41 30.34 2012-08-02 10:50:22.000 215 33481.96 388.70 2266.44 30.34 2012-08-02 10:50:23.000 215 33481.98 388.69 2266.39 30.34 2012-08-02 10:50:24.000 215 33481.93 388.69 2266.43 30.34 2012-08-02 10:50:25.000 215 33481.95 388.68 2266.34 30.34 2012-08-02 10:50:26.000 215 33482.02 388.67 2266.39 30.34 2012-08-02 10:50:27.000 215 33481.93 388.65 2266.35 30.34 2012-08-02 10:50:28.000 215 33482.03 388.65 2266.33 30.34 2012-08-02 10:50:29.000 215 33481.98 388.72 2266.37 30.34 2012-08-02 10:50:30.000 215 33481.87 388.63 2266.45 30.34 2012-08-02 10:50:31.000 215 33482.01 388.63 2266.36 30.34 2012-08-02 10:50:32.000 215 33481.96 388.62 2266.41 30.34 2012-08-02 10:50:33.000 215 33482.02 388.60 2266.37 30.34 2012-08-02 10:50:34.000 215 33482.01 388.62 2266.39 30.34 2012-08-02 10:50:35.000 215 33482.16 388.68 2266.36 30.34 2012-08-02 10:50:36.000 215 33482.06 388.63 2266.39 30.34 2012-08-02 10:50:37.000 215 33482.00 388.61 2266.31 30.34 2012-08-02 10:50:38.000 215 33482.11 388.64 2266.35 30.34 2012-08-02 10:50:39.000 215 33482.07 388.61 2266.37 30.34 2012-08-02 10:50:40.000 215 33482.05 388.61 2266.41 30.34 2012-08-02 10:50:41.000 215 33482.08 388.62 2266.31 30.34 2012-08-02 10:50:42.000 215 33482.03 388.61 2266.36 30.34 2012-08-02 10:50:43.000 215 33482.08 388.62 2266.28 30.34 2012-08-02 10:50:44.000 215 33482.04 388.63 2266.32 30.34 2012-08-02 10:50:45.000 215 33481.99 388.62 2266.36 30.34 2012-08-02 10:50:46.000 215 33482.00 388.59 2266.36 30.34 2012-08-02 10:50:47.000 215 33482.08 388.59 2266.32 30.34 2012-08-02 10:50:48.000 215 33482.07 388.59 2266.37 30.34 2012-08-02 10:50:49.000 215 33482.05 388.59 2266.33 30.34 2012-08-02 10:50:50.000 215 33481.99 388.61 2266.34 30.34 2012-08-02 10:50:51.000 215 33482.02 388.59 2266.32 30.34 2012-08-02 10:50:52.000 215 33481.89 388.58 2266.35 30.34 2012-08-02 10:50:53.000 215 33481.96 388.59 2266.40 30.34 2012-08-02 10:50:54.000 215 33481.93 388.61 2266.33 30.34 2012-08-02 10:50:54.000 215 33481.84 388.57 2266.37 30.34 2012-08-02 10:50:56.000 215 33481.94 388.61 2266.34 30.34 2012-08-02 10:50:57.000 215 33481.84 388.62 2266.35 30.34 2012-08-02 10:50:58.000 215 33481.75 388.58 2266.39 30.34 2012-08-02 10:50:59.000 215 33481.78 388.61 2266.39 30.34 2012-08-02 10:51:00.000 215 33481.76 388.65 2266.45 30.34 2012-08-02 10:51:01.000 215 33481.70 388.65 2266.46 30.34 2012-08-02 10:51:02.000 215 33481.68 388.65 2266.44 30.34 2012-08-02 10:51:03.000 215 33481.64 388.64 2266.46 30.34 2012-08-02 10:51:04.000 215 33481.69 388.67 2266.44 30.34 2012-08-02 10:51:05.000 215 33481.62 388.68 2266.58 30.34 2012-08-02 10:51:06.000 215 33481.55 388.72 2266.37 30.34 2012-08-02 10:51:07.000 215 33481.49 388.73 2266.56 30.34 2012-08-02 10:51:07.000 215 33481.49 388.79 2266.48 30.34 2012-08-02 10:51:09.000 215 33481.40 388.78 2266.52 30.34 2012-08-02 10:51:10.000 215 33481.43 388.80 2266.64 30.34 2012-08-02 10:51:11.000 215 33481.48 388.81 2266.67 30.34 2012-08-02 10:51:12.000 215 33481.42 388.83 2266.52 30.34 2012-08-02 10:51:13.000 215 33481.41 388.81 2266.63 30.34 2012-08-02 10:51:14.000 215 33481.47 388.83 2266.67 30.34 2012-08-02 10:51:15.000 215 33481.44 388.82 2266.65 30.34 2012-08-02 10:51:16.000 215 33481.43 388.88 2266.73 30.34 2012-08-02 10:51:17.000 215 33481.38 388.92 2266.80 30.34 2012-08-02 10:51:18.000 215 33481.39 388.85 2266.76 30.34 2012-08-02 10:51:19.000 215 33481.51 388.85 2266.83 30.34 2012-08-02 10:51:20.000 215 33481.55 388.92 2266.77 30.34 2012-08-02 10:51:21.000 215 33481.40 388.89 2266.80 30.34 2012-08-02 10:51:22.000 215 33481.48 388.86 2266.87 30.34 2012-08-02 10:51:23.000 215 33481.53 388.87 2266.89 30.34 2012-08-02 10:51:24.000 215 33481.46 388.88 2266.83 30.34 2012-08-02 10:51:25.000 215 33481.43 388.89 2266.89 30.34 2012-08-02 10:51:26.000 215 33481.34 388.87 2266.95 30.34 2012-08-02 10:51:27.000 215 33481.41 388.84 2266.87 30.34 2012-08-02 10:51:28.000 215 33481.52 388.87 2266.91 30.34 2012-08-02 10:51:29.000 215 33481.53 388.87 2266.96 30.34 2012-08-02 10:51:30.000 215 33481.53 388.81 2266.96 30.34 2012-08-02 10:51:31.000 215 33481.42 388.84 2266.97 30.34 2012-08-02 10:51:32.000 215 33481.45 388.80 2266.99 30.34 2012-08-02 10:51:33.000 215 33481.55 388.79 2267.01 30.34 2012-08-02 10:51:34.000 215 33481.50 388.79 2267.04 30.34 2012-08-02 10:51:35.000 215 33481.47 388.79 2267.08 30.34 2012-08-02 10:51:36.000 215 33481.43 388.74 2267.03 30.34 2012-08-02 10:51:37.000 215 33481.59 388.75 2267.06 30.34 2012-08-02 10:51:38.000 215 33481.58 388.74 2267.18 30.34 2012-08-02 10:51:39.000 215 33481.53 388.72 2267.17 30.34 2012-08-02 10:51:40.000 215 33481.58 388.72 2267.11 30.34 2012-08-02 10:51:41.000 215 33481.64 388.74 2267.20 30.34 2012-08-02 10:51:42.000 215 33481.67 388.64 2267.19 30.34 2012-08-02 10:51:43.000 215 33481.68 388.65 2267.14 30.34 2012-08-02 10:51:44.000 215 33481.73 388.61 2267.21 30.34 2012-08-02 10:51:45.000 215 33481.74 388.64 2267.23 30.34 2012-08-02 10:51:46.000 215 33481.79 388.60 2267.26 30.34 2012-08-02 10:51:47.000 215 33481.91 388.56 2267.40 30.34 2012-08-02 10:51:48.000 215 33482.02 388.59 2267.31 30.34 2012-08-02 10:51:48.000 215 33482.05 388.57 2267.26 30.34 2012-08-02 10:51:50.000 215 33482.20 388.54 2267.30 30.34 2012-08-02 10:51:51.000 215 33482.19 388.53 2267.33 30.34 2012-08-02 10:51:52.000 215 33482.44 388.47 2267.42 30.34 2012-08-02 10:51:53.000 215 33482.49 388.47 2267.29 30.34 2012-08-02 10:51:54.000 215 33482.59 388.40 2267.38 30.34 2012-08-02 10:51:55.000 215 33482.74 388.39 2267.31 30.34 2012-08-02 10:51:56.000 215 33482.89 388.37 2267.41 30.34 2012-08-02 10:51:57.000 215 33482.96 388.32 2267.36 30.34 2012-08-02 10:51:58.000 215 33483.04 388.33 2267.44 30.34 2012-08-02 10:51:59.000 215 33483.25 388.24 2267.34 30.34 2012-08-02 10:52:00.000 215 33483.39 388.28 2267.35 30.34 2012-08-02 10:52:01.000 215 33483.55 388.19 2267.29 30.34 2012-08-02 10:52:01.000 215 33483.76 388.19 2267.29 30.34 2012-08-02 10:52:03.000 215 33483.78 388.16 2267.21 30.34 2012-08-02 10:52:04.000 215 33484.03 388.11 2267.24 30.34 2012-08-02 10:52:05.000 215 33484.16 388.08 2267.21 30.34 2012-08-02 10:52:06.000 215 33484.18 388.06 2267.14 30.34 2012-08-02 10:52:07.000 215 33484.31 388.05 2267.16 30.34 2012-08-02 10:52:08.000 215 33484.69 387.97 2267.22 30.34 2012-08-02 10:52:09.000 215 33484.63 387.98 2267.22 30.34 2012-08-02 10:52:10.000 215 33484.83 387.89 2267.01 30.34 2012-08-02 10:52:11.000 215 33485.00 387.88 2266.92 30.34 2012-08-02 10:52:12.000 215 33485.08 387.85 2266.97 30.34 2012-08-02 10:52:13.000 215 33485.34 387.81 2266.90 30.34 2012-08-02 10:52:14.000 215 33485.51 387.73 2266.87 30.34 2012-08-02 10:52:15.000 215 33485.60 387.70 2266.89 30.34 2012-08-02 10:52:16.000 215 33485.78 387.65 2266.71 30.34 2012-08-02 10:52:17.000 215 33485.95 387.62 2266.65 30.34 2012-08-02 10:52:18.000 215 33485.99 387.61 2266.66 30.34 2012-08-02 10:52:19.000 215 33486.21 387.56 2266.50 30.34 2012-08-02 10:52:20.000 215 33486.36 387.45 2266.43 30.34 2012-08-02 10:52:21.000 215 33486.43 387.43 2266.37 30.34 2012-08-02 10:52:22.000 215 33486.67 387.43 2266.39 30.34 2012-08-02 10:52:23.000 215 33486.88 387.34 2266.34 30.34 2012-08-02 10:52:24.000 215 33487.05 387.34 2266.35 30.34 2012-08-02 10:52:25.000 215 33487.04 387.30 2266.28 30.34 2012-08-02 10:52:26.000 215 33487.31 387.24 2266.12 30.34 2012-08-02 10:52:27.000 215 33487.40 387.21 2266.09 30.34 2012-08-02 10:52:28.000 215 33487.64 387.17 2266.05 30.34 2012-08-02 10:52:29.000 215 33487.76 387.14 2265.97 30.34 2012-08-02 10:52:30.000 215 33488.02 387.07 2265.90 30.34 2012-08-02 10:52:31.000 215 33488.01 387.02 2265.91 30.34 2012-08-02 10:52:32.000 215 33488.32 387.02 2265.93 30.34 2012-08-02 10:52:33.000 215 33488.26 386.94 2265.78 30.34 2012-08-02 10:52:34.000 215 33488.55 386.88 2265.65 30.34 2012-08-02 10:52:35.000 215 33488.65 386.87 2265.59 30.34 2012-08-02 10:52:36.000 215 33488.83 386.84 2265.62 30.34 2012-08-02 10:52:37.000 215 33488.92 386.79 2265.48 30.34 2012-08-02 10:52:38.000 215 33489.20 386.73 2265.44 30.34 2012-08-02 10:52:39.000 215 33489.19 386.68 2265.37 30.34 2012-08-02 10:52:40.000 215 33489.50 386.65 2265.37 30.34 2012-08-02 10:52:41.000 215 33489.66 386.67 2265.28 30.34 2012-08-02 10:52:42.000 215 33489.77 386.60 2265.10 30.34 2012-08-02 10:52:42.000 215 33490.00 386.56 2265.07 30.34 2012-08-02 10:52:44.000 215 33490.12 386.48 2264.94 30.34 2012-08-02 10:52:45.000 215 33490.22 386.45 2264.88 30.34 2012-08-02 10:52:46.000 215 33490.33 386.40 2264.83 30.34 2012-08-02 10:52:47.000 215 33490.63 386.36 2264.65 30.34 2012-08-02 10:52:48.000 215 33490.57 386.32 2264.72 30.34 2012-08-02 10:52:49.000 215 33490.84 386.27 2264.61 30.34 2012-08-02 10:52:50.000 215 33490.91 386.24 2264.59 30.34 2012-08-02 10:52:51.000 215 33491.05 386.21 2264.54 30.34 2012-08-02 10:52:52.000 215 33491.24 386.14 2264.30 30.34 2012-08-02 10:52:53.000 215 33491.42 386.12 2264.36 30.34 2012-08-02 10:52:54.000 215 33491.44 386.06 2264.32 30.34 2012-08-02 10:52:55.000 215 33491.58 386.08 2264.15 30.34 2012-08-02 10:52:55.000 215 33491.87 385.98 2263.99 30.34 2012-08-02 10:52:57.000 215 33491.76 385.96 2264.00 30.34 2012-08-02 10:52:58.000 215 33491.98 385.85 2263.94 30.34 2012-08-02 10:52:59.000 215 33492.15 385.89 2263.82 30.34 2012-08-02 10:53:00.000 215 33492.23 385.89 2263.78 30.34 2012-08-02 10:53:01.000 215 33492.37 385.81 2263.70 30.34 2012-08-02 10:53:02.000 215 33492.33 385.78 2263.64 30.34 2012-08-02 10:53:03.000 215 33492.40 385.77 2263.57 30.34 2012-08-02 10:53:04.000 215 33492.45 385.75 2263.56 30.34 2012-08-02 10:53:05.000 215 33492.65 385.69 2263.46 30.34 2012-08-02 10:53:06.000 215 33492.69 385.72 2263.48 30.34 2012-08-02 10:53:07.000 215 33492.76 385.67 2263.38 30.34 2012-08-02 10:53:08.000 215 33492.86 385.64 2263.36 30.34 2012-08-02 10:53:09.000 215 33492.90 385.63 2263.38 30.34 2012-08-02 10:53:10.000 215 33493.02 385.62 2263.20 30.34 2012-08-02 10:53:11.000 215 33493.04 385.56 2263.18 30.34 2012-08-02 10:53:12.000 215 33493.14 385.62 2263.14 30.34 2012-08-02 10:53:13.000 215 33493.24 385.56 2262.97 30.34 2012-08-02 10:53:14.000 215 33493.13 385.58 2262.95 30.34 2012-08-02 10:53:15.000 215 33493.28 385.55 2262.89 30.34 2012-08-02 10:53:16.000 215 33493.38 385.57 2262.91 30.34 2012-08-02 10:53:17.000 215 33493.42 385.51 2262.78 30.34 2012-08-02 10:53:18.000 215 33493.39 385.52 2262.75 30.34 2012-08-02 10:53:19.000 215 33493.41 385.55 2262.82 30.34 2012-08-02 10:53:20.000 215 33493.60 385.52 2262.78 30.34 2012-08-02 10:53:21.000 215 33493.56 385.53 2262.71 30.34 2012-08-02 10:53:22.000 215 33493.62 385.51 2262.66 30.34 2012-08-02 10:53:23.000 215 33493.68 385.49 2262.52 30.34 2012-08-02 10:53:24.000 215 33493.72 385.51 2262.62 30.34 2012-08-02 10:53:25.000 215 33493.81 385.51 2262.62 30.34 2012-08-02 10:53:26.000 215 33493.85 385.47 2262.53 30.34 2012-08-02 10:53:27.000 215 33493.92 385.47 2262.52 30.34 2012-08-02 10:53:28.000 215 33493.92 385.54 2262.58 30.34 2012-08-02 10:53:29.000 215 33494.03 385.50 2262.56 30.34 2012-08-02 10:53:30.000 215 33493.94 385.51 2262.40 30.34 2012-08-02 10:53:31.000 215 33494.01 385.50 2262.47 30.34 2012-08-02 10:53:32.000 215 33494.11 385.46 2262.39 30.34 2012-08-02 10:53:33.000 215 33494.07 385.43 2262.32 30.34 2012-08-02 10:53:34.000 215 33494.22 385.44 2262.34 30.34 2012-08-02 10:53:35.000 215 33494.19 385.47 2262.43 30.34 2012-08-02 10:53:36.000 215 33494.28 385.46 2262.34 30.34 2012-08-02 10:53:36.000 215 33494.22 385.52 2262.35 30.34 2012-08-02 10:53:38.000 215 33494.31 385.48 2262.30 30.34 2012-08-02 10:53:39.000 215 33494.41 385.48 2262.33 30.34 2012-08-02 10:53:40.000 215 33494.37 385.47 2262.26 30.34 2012-08-02 10:53:41.000 215 33494.38 385.44 2262.28 30.34 2012-08-02 10:53:42.000 215 33494.44 385.49 2262.37 30.34 2012-08-02 10:53:43.000 215 33494.56 385.47 2262.21 30.34 2012-08-02 10:53:44.000 215 33494.53 385.51 2262.22 30.34 2012-08-02 10:53:45.000 215 33494.59 385.47 2262.30 30.34 2012-08-02 10:53:46.000 215 33494.60 385.48 2262.25 30.34 2012-08-02 10:53:47.000 215 33494.72 385.49 2262.29 30.34 2012-08-02 10:53:48.000 215 33494.78 385.47 2262.23 30.34 2012-08-02 10:53:49.000 215 33494.79 385.54 2262.11 30.34 2012-08-02 10:53:49.000 215 33494.78 385.45 2262.11 30.34 2012-08-02 10:53:51.000 215 33494.83 385.47 2262.15 30.34 2012-08-02 10:53:52.000 215 33494.85 385.50 2262.24 30.34 2012-08-02 10:53:53.000 215 33494.87 385.50 2262.11 30.34 2012-08-02 10:53:54.000 215 33494.93 385.47 2262.14 30.34 2012-08-02 10:53:55.000 215 33495.03 385.50 2262.12 30.34 2012-08-02 10:53:56.000 215 33495.06 385.50 2262.15 30.34 2012-08-02 10:53:57.000 215 33495.05 385.46 2262.15 30.34 2012-08-02 10:53:58.000 215 33495.21 385.49 2262.17 30.34 2012-08-02 10:53:59.000 215 33495.21 385.49 2262.05 30.34 2012-08-02 10:54:00.000 215 33495.23 385.49 2262.17 30.34 2012-08-02 10:54:01.000 215 33495.29 385.44 2262.08 30.34 2012-08-02 10:54:02.000 215 33495.34 385.46 2262.12 30.34 2012-08-02 10:54:03.000 215 33495.37 385.44 2262.04 30.34 2012-08-02 10:54:04.000 215 33495.44 385.42 2262.01 30.34 2012-08-02 10:54:05.000 215 33495.57 385.42 2262.03 30.34 2012-08-02 10:54:06.000 215 33495.55 385.42 2262.09 30.34 2012-08-02 10:54:07.000 215 33495.56 385.42 2262.02 30.34 2012-08-02 10:54:08.000 215 33495.53 385.41 2262.00 30.34 2012-08-02 10:54:09.000 215 33495.68 385.40 2262.03 30.34 2012-08-02 10:54:10.000 215 33495.66 385.38 2262.01 30.34 2012-08-02 10:54:11.000 215 33495.72 385.40 2262.01 30.34 2012-08-02 10:54:12.000 215 33495.69 385.37 2262.01 30.34 2012-08-02 10:54:13.000 215 33495.90 385.36 2261.91 30.34 2012-08-02 10:54:14.000 215 33495.90 385.39 2261.89 30.34 2012-08-02 10:54:15.000 215 33495.85 385.36 2261.90 30.34 2012-08-02 10:54:16.000 215 33495.92 385.39 2261.96 30.34 2012-08-02 10:54:17.000 215 33495.97 385.42 2261.93 30.34 2012-08-02 10:54:18.000 215 33495.98 385.36 2261.89 30.34 2012-08-02 10:54:19.000 215 33496.00 385.39 2261.89 30.34 2012-08-02 10:54:20.000 215 33496.04 385.41 2261.91 30.34 2012-08-02 10:54:21.000 215 33496.05 385.43 2261.95 30.34 2012-08-02 10:54:22.000 215 33496.09 385.41 2261.90 30.34 2012-08-02 10:54:23.000 215 33496.12 385.43 2261.82 30.34 2012-08-02 10:54:24.000 215 33496.18 385.45 2261.77 30.34 2012-08-02 10:54:25.000 215 33496.21 385.48 2261.83 30.34 2012-08-02 10:54:26.000 215 33496.24 385.47 2261.95 30.34 2012-08-02 10:54:27.000 215 33496.27 385.47 2261.84 30.34 2012-08-02 10:54:28.000 215 33496.33 385.46 2261.86 30.34 2012-08-02 10:54:29.000 215 33496.44 385.48 2261.86 30.34 2012-08-02 10:54:30.000 215 33496.37 385.46 2261.83 30.34 2012-08-02 10:54:30.000 215 33496.38 385.52 2261.79 30.34 2012-08-02 10:54:32.000 215 33496.57 385.47 2261.86 30.34 2012-08-02 10:54:33.000 215 33496.57 385.46 2261.82 30.34 2012-08-02 10:54:34.000 215 33496.70 385.50 2261.81 30.34 2012-08-02 10:54:35.000 215 33496.70 385.50 2261.78 30.34 2012-08-02 10:54:36.000 215 33496.67 385.53 2261.73 30.34 2012-08-02 10:54:37.000 215 33496.75 385.48 2261.89 30.34 2012-08-02 10:54:38.000 215 33496.87 385.52 2261.75 30.34 2012-08-02 10:54:39.000 215 33496.87 385.55 2261.87 30.34 2012-08-02 10:54:40.000 215 33496.93 385.46 2261.78 30.34 2012-08-02 10:54:41.000 215 33497.02 385.48 2261.72 30.34 2012-08-02 10:54:42.000 215 33497.01 385.55 2261.76 30.34 2012-08-02 10:54:43.000 215 33497.08 385.51 2261.80 30.34 2012-08-02 10:54:43.000 215 33497.10 385.54 2261.74 30.34 2012-08-02 10:54:45.000 215 33497.24 385.55 2261.78 30.34 2012-08-02 10:54:46.000 215 33497.30 385.55 2261.73 30.34 2012-08-02 10:54:47.000 215 33497.26 385.58 2261.65 30.34 2012-08-02 10:54:48.000 215 33497.42 385.53 2261.68 30.34 2012-08-02 10:54:49.000 215 33497.45 385.53 2261.75 30.34 2012-08-02 10:54:50.000 215 33497.43 385.55 2261.68 30.34 2012-08-02 10:54:51.000 215 33497.54 385.55 2261.65 30.34 2012-08-02 10:54:52.000 215 33497.66 385.54 2261.62 30.34 2012-08-02 10:54:53.000 215 33497.73 385.51 2261.61 30.34 2012-08-02 10:54:54.000 215 33497.89 385.53 2261.61 30.34 2012-08-02 10:54:55.000 215 33497.82 385.55 2261.61 30.34 2012-08-02 10:54:56.000 215 33497.87 385.58 2261.60 30.34 2012-08-02 10:54:57.000 215 33497.83 385.56 2261.57 30.34 2012-08-02 10:54:58.000 215 33497.97 385.54 2261.53 30.34 2012-08-02 10:54:59.000 215 33498.09 385.55 2261.56 30.34 2012-08-02 10:55:00.000 215 33498.09 385.58 2261.57 30.34 2012-08-02 10:55:01.000 215 33498.10 385.58 2261.53 30.34 2012-08-02 10:55:02.000 215 33498.22 385.60 2261.50 30.34 2012-08-02 10:55:03.000 215 33498.14 385.58 2261.49 30.34 2012-08-02 10:55:04.000 215 33498.28 385.57 2261.47 30.34 2012-08-02 10:55:05.000 215 33498.30 385.56 2261.49 30.34 2012-08-02 10:55:06.000 215 33498.22 385.57 2261.39 30.34 2012-08-02 10:55:07.000 215 33498.50 385.59 2261.49 30.34 2012-08-02 10:55:08.000 215 33498.34 385.58 2261.40 30.34 2012-08-02 10:55:09.000 215 33498.44 385.57 2261.46 30.34 2012-08-02 10:55:10.000 215 33498.47 385.58 2261.50 30.34 2012-08-02 10:55:11.000 215 33498.47 385.58 2261.39 30.34 2012-08-02 10:55:12.000 215 33498.42 385.60 2261.40 30.34 2012-08-02 10:55:13.000 215 33498.40 385.62 2261.37 30.34 2012-08-02 10:55:14.000 215 33498.58 385.60 2261.43 30.34 2012-08-02 10:55:15.000 215 33498.49 385.59 2261.46 30.34 2012-08-02 10:55:16.000 215 33498.48 385.64 2261.36 30.34 2012-08-02 10:55:17.000 215 33498.57 385.67 2261.32 30.34 2012-08-02 10:55:18.000 215 33498.44 385.65 2261.39 30.34 2012-08-02 10:55:19.000 215 33498.46 385.71 2261.34 30.34 2012-08-02 10:55:20.000 215 33498.58 385.68 2261.32 30.34 2012-08-02 10:55:21.000 215 33498.50 385.67 2261.30 30.34 2012-08-02 10:55:22.000 215 33498.46 385.75 2261.39 30.34 2012-08-02 10:55:23.000 215 33498.44 385.74 2261.29 30.34 2012-08-02 10:55:24.000 215 33498.51 385.77 2261.32 30.34 2012-08-02 10:55:24.000 215 33498.53 385.76 2261.38 30.34 2012-08-02 10:55:26.000 215 33498.46 385.78 2261.31 30.34 2012-08-02 10:55:27.000 215 33498.50 385.80 2261.30 30.34 2012-08-02 10:55:28.000 215 33498.53 385.82 2261.38 30.34 2012-08-02 10:55:29.000 215 33498.47 385.86 2261.40 30.34 2012-08-02 10:55:30.000 215 33498.52 385.90 2261.34 30.34 2012-08-02 10:55:31.000 215 33498.36 385.87 2261.27 30.34 2012-08-02 10:55:32.000 215 33498.57 385.87 2261.46 30.34 2012-08-02 10:55:33.000 215 33498.48 385.88 2261.44 30.34 2012-08-02 10:55:34.000 215 33498.57 385.93 2261.42 30.34 2012-08-02 10:55:35.000 215 33498.54 385.93 2261.46 30.34 2012-08-02 10:55:36.000 215 33498.47 385.93 2261.49 30.34 2012-08-02 10:55:37.000 215 33498.54 385.96 2261.53 30.34 2012-08-02 10:55:37.000 215 33498.51 385.94 2261.50 30.34 2012-08-02 10:55:39.000 215 33498.56 385.93 2261.47 30.34 2012-08-02 10:55:40.000 215 33498.55 385.96 2261.46 30.34 2012-08-02 10:55:41.000 215 33498.58 386.00 2261.52 30.34 2012-08-02 10:55:42.000 215 33498.56 386.01 2261.47 30.34 2012-08-02 10:55:43.000 215 33498.53 385.98 2261.52 30.34 2012-08-02 10:55:44.000 215 33498.65 385.99 2261.48 30.34 2012-08-02 10:55:45.000 215 33498.55 386.03 2261.50 30.34 2012-08-02 10:55:46.000 215 33498.58 386.03 2261.59 30.34 2012-08-02 10:55:47.000 215 33498.53 386.04 2261.58 30.34 2012-08-02 10:55:48.000 215 33498.60 386.03 2261.64 30.34 2012-08-02 10:55:49.000 215 33498.53 386.06 2261.56 30.34 2012-08-02 10:55:50.000 215 33498.75 386.04 2261.64 30.34 2012-08-02 10:55:51.000 215 33498.73 386.05 2261.62 30.34 2012-08-02 10:55:52.000 215 33498.75 386.01 2261.61 30.34 2012-08-02 10:55:53.000 215 33498.78 386.04 2261.69 30.34 2012-08-02 10:55:54.000 215 33498.79 386.06 2261.58 30.34 2012-08-02 10:55:55.000 215 33498.76 386.10 2261.61 30.34 2012-08-02 10:55:56.000 215 33498.71 386.09 2261.61 30.34 2012-08-02 10:55:57.000 215 33498.78 386.09 2261.64 30.34 2012-08-02 10:55:58.000 215 33498.90 386.07 2261.70 30.34 2012-08-02 10:55:59.000 215 33498.88 386.06 2261.65 30.34 2012-08-02 10:56:00.000 215 33498.91 386.09 2261.66 30.34 2012-08-02 10:56:01.000 215 33498.92 386.10 2261.73 30.34 2012-08-02 10:56:02.000 215 33498.88 386.09 2261.71 30.34 2012-08-02 10:56:03.000 215 33498.98 386.09 2261.70 30.34 2012-08-02 10:56:04.000 215 33498.93 386.13 2261.75 30.34 2012-08-02 10:56:05.000 215 33498.98 386.10 2261.77 30.34 2012-08-02 10:56:06.000 215 33498.91 386.10 2261.65 30.34 2012-08-02 10:56:07.000 215 33498.98 386.07 2261.65 30.34 2012-08-02 10:56:08.000 215 33499.07 386.12 2261.78 30.34 2012-08-02 10:56:09.000 215 33499.07 386.07 2261.77 30.34 2012-08-02 10:56:10.000 215 33499.05 386.07 2261.68 30.34 2012-08-02 10:56:11.000 215 33499.12 386.03 2261.78 30.34 2012-08-02 10:56:12.000 215 33499.04 386.03 2261.72 30.34 2012-08-02 10:56:13.000 215 33499.14 386.05 2261.80 30.34 2012-08-02 10:56:14.000 215 33499.26 386.10 2261.80 30.34 2012-08-02 10:56:15.000 215 33499.17 386.04 2261.76 30.34 2012-08-02 10:56:16.000 215 33499.14 386.04 2261.80 30.34 2012-08-02 10:56:17.000 215 33499.18 386.05 2261.77 30.34 2012-08-02 10:56:18.000 215 33499.26 386.03 2261.73 30.34 2012-08-02 10:56:18.000 215 33499.24 386.04 2261.74 30.34 2012-08-02 10:56:20.000 215 33499.24 386.01 2261.80 30.34 2012-08-02 10:56:21.000 215 33499.27 385.99 2261.74 30.34 2012-08-02 10:56:22.000 215 33499.25 386.03 2261.84 30.34 2012-08-02 10:56:23.000 215 33499.22 386.01 2261.86 30.34 2012-08-02 10:56:24.000 215 33499.24 386.03 2261.75 30.34 2012-08-02 10:56:25.000 215 33499.32 386.03 2261.72 30.34 2012-08-02 10:56:26.000 215 33499.24 386.06 2261.75 30.34 2012-08-02 10:56:27.000 215 33499.23 386.06 2261.75 30.34 2012-08-02 10:56:28.000 215 33499.34 386.03 2261.78 30.34 2012-08-02 10:56:29.000 215 33499.35 386.04 2261.78 30.34 2012-08-02 10:56:30.000 215 33499.36 386.03 2261.83 30.34 2012-08-02 10:56:31.000 215 33499.42 386.03 2261.72 30.34 2012-08-02 10:56:31.000 215 33499.38 386.08 2261.80 30.34 2012-08-02 10:56:33.000 215 33499.46 386.03 2261.71 30.34 2012-08-02 10:56:34.000 215 33499.44 386.02 2261.78 30.34 2012-08-02 10:56:35.000 215 33499.53 386.03 2261.80 30.34 2012-08-02 10:56:36.000 215 33499.43 386.04 2261.78 30.34 2012-08-02 10:56:37.000 215 33499.47 386.02 2261.70 30.34 2012-08-02 10:56:38.000 215 33499.41 386.03 2261.74 30.34 2012-08-02 10:56:39.000 215 33499.47 386.02 2261.70 30.34 2012-08-02 10:56:40.000 215 33499.57 386.02 2261.78 30.34 2012-08-02 10:56:41.000 215 33499.50 386.04 2261.77 30.34 2012-08-02 10:56:42.000 215 33499.62 386.05 2261.80 30.34 2012-08-02 10:56:43.000 215 33499.63 386.04 2261.78 30.34 2012-08-02 10:56:44.000 215 33499.62 386.05 2261.78 30.34 2012-08-02 10:56:45.000 215 33499.62 386.04 2261.74 30.34 2012-08-02 10:56:46.000 215 33499.68 386.05 2261.81 30.34 2012-08-02 10:56:47.000 215 33499.63 386.04 2261.76 30.34 2012-08-02 10:56:48.000 215 33499.61 386.02 2261.75 30.34 2012-08-02 10:56:49.000 215 33499.69 386.03 2261.75 30.34 2012-08-02 10:56:50.000 215 33499.62 385.98 2261.80 30.34 2012-08-02 10:56:51.000 215 33499.71 386.05 2261.84 30.34 2012-08-02 10:56:52.000 215 33499.71 386.03 2261.85 30.34 2012-08-02 10:56:53.000 215 33499.76 386.00 2261.83 30.34 2012-08-02 10:56:54.000 215 33499.74 386.01 2261.80 30.34 2012-08-02 10:56:55.000 215 33499.63 386.07 2261.83 30.34 2012-08-02 10:56:56.000 215 33499.72 386.03 2261.77 30.34 2012-08-02 10:56:57.000 215 33499.65 386.03 2261.72 30.34 2012-08-02 10:56:58.000 215 33499.69 386.04 2261.75 30.34 2012-08-02 10:56:59.000 215 33499.80 386.03 2261.81 30.34 2012-08-02 10:57:00.000 215 33499.69 386.01 2261.77 30.34 2012-08-02 10:57:01.000 215 33499.65 386.00 2261.78 30.34 2012-08-02 10:57:02.000 215 33499.74 386.05 2261.83 30.34 2012-08-02 10:57:03.000 215 33499.59 386.04 2261.83 30.34 2012-08-02 10:57:04.000 215 33499.61 386.02 2261.77 30.34 2012-08-02 10:57:05.000 215 33499.59 386.02 2261.86 30.34 2012-08-02 10:57:06.000 215 33499.59 386.02 2261.81 30.34 2012-08-02 10:57:07.000 215 33499.59 386.03 2261.92 30.34 2012-08-02 10:57:08.000 215 33499.45 386.02 2261.75 30.34 2012-08-02 10:57:09.000 215 33499.50 386.05 2261.76 30.34 2012-08-02 10:57:10.000 215 33499.46 386.00 2261.86 30.34 2012-08-02 10:57:11.000 215 33499.41 386.02 2261.90 30.34 2012-08-02 10:57:12.000 215 33499.34 386.06 2261.94 30.34 2012-08-02 10:57:12.000 215 33499.51 386.04 2261.90 30.34 2012-08-02 10:57:14.000 215 33499.50 386.03 2262.00 30.34 2012-08-02 10:57:15.000 215 33499.37 386.01 2261.93 30.34 2012-08-02 10:57:16.000 215 33499.42 386.06 2261.93 30.34 2012-08-02 10:57:17.000 215 33499.38 386.06 2261.92 30.34 2012-08-02 10:57:18.000 215 33499.34 386.05 2261.84 30.34 2012-08-02 10:57:19.000 215 33499.29 386.12 2262.01 30.34 2012-08-02 10:57:20.000 215 33499.22 386.11 2262.05 30.34 2012-08-02 10:57:21.000 215 33499.30 386.07 2262.05 30.34 2012-08-02 10:57:22.000 215 33499.17 386.06 2261.97 30.34 2012-08-02 10:57:23.000 215 33499.12 386.11 2262.03 30.34 2012-08-02 10:57:24.000 215 33499.05 386.12 2262.03 30.34 2012-08-02 10:57:25.000 215 33499.11 386.11 2262.12 30.34 2012-08-02 10:57:25.000 215 33499.08 386.11 2262.14 30.34 2012-08-02 10:57:27.000 215 33499.06 386.14 2262.04 30.34 2012-08-02 10:57:28.000 215 33499.04 386.13 2262.08 30.34 2012-08-02 10:57:29.000 215 33499.07 386.15 2262.11 30.34 2012-08-02 10:57:30.000 215 33498.91 386.17 2262.20 30.34 2012-08-02 10:57:31.000 215 33498.91 386.17 2262.17 30.34 2012-08-02 10:57:32.000 215 33498.96 386.14 2262.14 30.34 2012-08-02 10:57:33.000 215 33498.88 386.18 2262.21 30.34 2012-08-02 10:57:34.000 215 33498.81 386.18 2262.17 30.34 2012-08-02 10:57:35.000 215 33498.82 386.18 2262.27 30.34 2012-08-02 10:57:36.000 215 33498.76 386.13 2262.32 30.34 2012-08-02 10:57:37.000 215 33498.79 386.19 2262.31 30.34 2012-08-02 10:57:38.000 215 33498.82 386.21 2262.26 30.34 2012-08-02 10:57:39.000 215 33498.76 386.18 2262.30 30.34 2012-08-02 10:57:40.000 215 33498.79 386.15 2262.35 30.34 2012-08-02 10:57:41.000 215 33498.70 386.16 2262.33 30.34 2012-08-02 10:57:42.000 215 33498.68 386.18 2262.31 30.34 2012-08-02 10:57:43.000 215 33498.54 386.14 2262.41 30.34 2012-08-02 10:57:44.000 215 33498.50 386.20 2262.42 30.34 2012-08-02 10:57:45.000 215 33498.50 386.18 2262.37 30.34 2012-08-02 10:57:46.000 215 33498.57 386.21 2262.44 30.34 2012-08-02 10:57:47.000 215 33498.51 386.20 2262.47 30.34 2012-08-02 10:57:48.000 215 33498.53 386.24 2262.53 30.34 2012-08-02 10:57:49.000 215 33498.36 386.21 2262.47 30.34 2012-08-02 10:57:50.000 215 33498.40 386.22 2262.53 30.34 2012-08-02 10:57:51.000 215 33498.38 386.20 2262.49 30.34 2012-08-02 10:57:52.000 215 33498.27 386.22 2262.51 30.34 2012-08-02 10:57:53.000 215 33498.31 386.25 2262.58 30.34 2012-08-02 10:57:54.000 215 33498.26 386.26 2262.62 30.34 2012-08-02 10:57:55.000 215 33498.16 386.26 2262.61 30.34 2012-08-02 10:57:56.000 215 33498.21 386.26 2262.68 30.34 2012-08-02 10:57:57.000 215 33498.06 386.26 2262.70 30.34 2012-08-02 10:57:58.000 215 33498.01 386.27 2262.74 30.34 2012-08-02 10:57:59.000 215 33498.06 386.32 2262.70 30.34 2012-08-02 10:58:00.000 215 33498.00 386.29 2262.73 30.34 2012-08-02 10:58:01.000 215 33497.91 386.31 2262.70 30.34 2012-08-02 10:58:02.000 215 33497.92 386.35 2262.89 30.34 2012-08-02 10:58:03.000 215 33497.88 386.33 2262.84 30.34 2012-08-02 10:58:04.000 215 33497.87 386.33 2262.81 30.34 2012-08-02 10:58:05.000 215 33497.89 386.32 2262.88 30.34 2012-08-02 10:58:06.000 215 33497.73 386.35 2262.98 30.34 2012-08-02 10:58:06.000 215 33497.92 386.35 2262.93 30.34 2012-08-02 10:58:08.000 215 33497.76 386.36 2262.99 30.34 2012-08-02 10:58:09.000 215 33497.73 386.34 2262.97 30.34 2012-08-02 10:58:10.000 215 33497.76 386.36 2263.01 30.34 2012-08-02 10:58:11.000 215 33497.74 386.37 2262.99 30.34 2012-08-02 10:58:12.000 215 33497.71 386.34 2263.09 30.34 2012-08-02 10:58:13.000 215 33497.63 386.39 2263.07 30.34 2012-08-02 10:58:14.000 215 33497.64 386.38 2263.10 30.34 2012-08-02 10:58:15.000 215 33497.55 386.36 2263.08 30.34 2012-08-02 10:58:16.000 215 33497.52 386.44 2263.10 30.34 2012-08-02 10:58:17.000 215 33497.57 386.37 2263.17 30.34 2012-08-02 10:58:18.000 215 33497.59 386.36 2263.21 30.34 2012-08-02 10:58:19.000 215 33497.50 386.38 2263.25 30.34 2012-08-02 10:58:19.000 215 33497.52 386.39 2263.16 30.34 2012-08-02 10:58:21.000 215 33497.52 386.38 2263.20 30.34 2012-08-02 10:58:22.000 215 33497.47 386.39 2263.27 30.34 2012-08-02 10:58:23.000 215 33497.46 386.43 2263.29 30.34 2012-08-02 10:58:24.000 215 33497.35 386.41 2263.29 30.34 2012-08-02 10:58:25.000 215 33497.39 386.37 2263.26 30.34 2012-08-02 10:58:26.000 215 33497.39 386.40 2263.41 30.34 2012-08-02 10:58:27.000 215 33497.40 386.38 2263.35 30.34 2012-08-02 10:58:28.000 215 33497.38 386.42 2263.33 30.34 2012-08-02 10:58:29.000 215 33497.48 386.43 2263.34 30.34 2012-08-02 10:58:30.000 215 33497.39 386.39 2263.34 30.34 2012-08-02 10:58:31.000 215 33497.37 386.41 2263.46 30.34 2012-08-02 10:58:32.000 215 33497.41 386.42 2263.47 30.34 2012-08-02 10:58:33.000 215 33497.43 386.41 2263.42 30.34 2012-08-02 10:58:34.000 215 33497.42 386.44 2263.48 30.34 2012-08-02 10:58:35.000 215 33497.34 386.35 2263.46 30.34 2012-08-02 10:58:36.000 215 33497.31 386.34 2263.48 30.34 2012-08-02 10:58:37.000 215 33497.34 386.33 2263.51 30.34 2012-08-02 10:58:38.000 215 33497.25 386.33 2263.49 30.34 2012-08-02 10:58:39.000 215 33497.24 386.32 2263.42 30.34 2012-08-02 10:58:40.000 215 33497.24 386.35 2263.48 30.34 2012-08-02 10:58:41.000 215 33497.26 386.37 2263.54 30.34 2012-08-02 10:58:42.000 215 33497.26 386.32 2263.49 30.34 2012-08-02 10:58:43.000 215 33497.17 386.32 2263.57 30.34 2012-08-02 10:58:44.000 215 33497.17 386.32 2263.49 30.34 2012-08-02 10:58:45.000 215 33497.14 386.34 2263.53 30.34 2012-08-02 10:58:46.000 215 33497.10 386.29 2263.55 30.34 2012-08-02 10:58:47.000 215 33497.11 386.29 2263.70 30.34 2012-08-02 10:58:48.000 215 33497.08 386.31 2263.56 30.34 2012-08-02 10:58:49.000 215 33497.14 386.30 2263.58 30.34 2012-08-02 10:58:50.000 215 33497.02 386.35 2263.68 30.34 2012-08-02 10:58:51.000 215 33496.93 386.31 2263.68 30.34 2012-08-02 10:58:52.000 215 33496.96 386.31 2263.73 30.34 2012-08-02 10:58:53.000 215 33497.01 386.34 2263.72 30.34 2012-08-02 10:58:54.000 215 33496.90 386.35 2263.66 30.34 2012-08-02 10:58:55.000 215 33496.96 386.33 2263.74 30.34 2012-08-02 10:58:56.000 215 33496.88 386.33 2263.72 30.34 2012-08-02 10:58:57.000 215 33496.82 386.36 2263.68 30.34 2012-08-02 10:58:58.000 215 33496.82 386.33 2263.73 30.34 2012-08-02 10:58:59.000 215 33496.74 386.36 2263.81 30.34 2012-08-02 10:59:00.000 215 33496.79 386.36 2263.84 30.34 2012-08-02 10:59:00.000 215 33496.71 386.38 2263.79 30.34 2012-08-02 10:59:02.000 215 33496.64 386.39 2263.88 30.34 2012-08-02 10:59:03.000 215 33496.64 386.40 2263.82 30.34 2012-08-02 10:59:04.000 215 33496.65 386.43 2263.94 30.34 2012-08-02 10:59:05.000 215 33496.59 386.42 2263.89 30.34 2012-08-02 10:59:06.000 215 33496.66 386.43 2263.91 30.34 2012-08-02 10:59:07.000 215 33496.51 386.39 2263.93 30.34 2012-08-02 10:59:08.000 215 33496.61 386.42 2263.97 30.34 2012-08-02 10:59:09.000 215 33496.66 386.40 2263.97 30.34 2012-08-02 10:59:10.000 215 33496.55 386.42 2263.97 30.34 2012-08-02 10:59:11.000 215 33496.50 386.46 2263.92 30.34 2012-08-02 10:59:12.000 215 33496.53 386.41 2263.95 30.34 2012-08-02 10:59:13.000 215 33496.45 386.42 2264.11 30.34 2012-08-02 10:59:13.000 215 33496.36 386.41 2264.13 30.34 2012-08-02 10:59:15.000 215 33496.44 386.38 2264.05 30.34 2012-08-02 10:59:16.000 215 33496.42 386.39 2264.07 30.34 2012-08-02 10:59:17.000 215 33496.35 386.39 2264.03 30.34 2012-08-02 10:59:18.000 215 33496.46 386.39 2264.04 30.34 2012-08-02 10:59:19.000 215 33496.37 386.41 2264.15 30.34 2012-08-02 10:59:20.000 215 33496.43 386.35 2264.14 30.34 2012-08-02 10:59:21.000 215 33496.36 386.33 2264.18 30.34 2012-08-02 10:59:22.000 215 33496.30 386.42 2264.17 30.34 2012-08-02 10:59:23.000 215 33496.33 386.38 2264.10 30.34 2012-08-02 10:59:24.000 215 33496.27 386.36 2264.16 30.34 2012-08-02 10:59:25.000 215 33496.33 386.42 2264.16 30.34 2012-08-02 10:59:26.000 215 33496.29 386.40 2264.30 30.34 2012-08-02 10:59:27.000 215 33496.27 386.38 2264.25 30.34 2012-08-02 10:59:28.000 215 33496.33 386.39 2264.34 30.34 2012-08-02 10:59:29.000 215 33496.35 386.38 2264.30 30.34 2012-08-02 10:59:30.000 215 33496.34 386.37 2264.27 30.34 2012-08-02 10:59:31.000 215 33496.22 386.37 2264.29 30.34 2012-08-02 10:59:32.000 215 33496.19 386.38 2264.26 30.34 2012-08-02 10:59:33.000 215 33496.14 386.34 2264.22 30.34 2012-08-02 10:59:34.000 215 33496.24 386.35 2264.32 30.34 2012-08-02 10:59:35.000 215 33496.15 386.36 2264.32 30.34 2012-08-02 10:59:36.000 215 33496.21 386.35 2264.25 30.34 2012-08-02 10:59:37.000 215 33496.18 386.32 2264.26 30.34 2012-08-02 10:59:38.000 215 33496.14 386.31 2264.34 30.34 2012-08-02 10:59:39.000 215 33496.19 386.29 2264.31 30.34 2012-08-02 10:59:40.000 215 33496.22 386.36 2264.37 30.34 2012-08-02 10:59:41.000 215 33496.25 386.39 2264.35 30.34 2012-08-02 10:59:42.000 215 33496.18 386.32 2264.37 30.34 2012-08-02 10:59:43.000 215 33496.21 386.35 2264.47 30.34 2012-08-02 10:59:44.000 215 33496.28 386.31 2264.44 30.34 2012-08-02 10:59:45.000 215 33496.26 386.32 2264.45 30.34 2012-08-02 10:59:46.000 215 33496.19 386.28 2264.43 30.34 2012-08-02 10:59:47.000 215 33496.21 386.31 2264.46 30.34 2012-08-02 10:59:48.000 215 33496.17 386.19 2264.42 30.34 2012-08-02 10:59:49.000 215 33496.24 386.24 2264.43 30.34 2012-08-02 10:59:50.000 215 33496.18 386.26 2264.47 30.34 2012-08-02 10:59:51.000 215 33496.21 386.25 2264.46 30.34 2012-08-02 10:59:52.000 215 33496.24 386.24 2264.47 30.34 2012-08-02 10:59:53.000 215 33496.23 386.28 2264.52 30.34 2012-08-02 10:59:54.000 215 33496.14 386.25 2264.44 30.34 2012-08-02 10:59:54.000 215 33496.40 386.19 2264.44 30.34 2012-08-02 10:59:56.000 215 33496.30 386.24 2264.44 30.34 2012-08-02 10:59:57.000 215 33496.29 386.24 2264.45 30.34 2012-08-02 10:59:58.000 215 33496.36 386.17 2264.56 30.34 2012-08-02 10:59:59.000 215 33496.39 386.18 2264.46 30.34 2012-08-02 11:00:00.000 215 33496.42 386.20 2264.45 30.34 2012-08-02 11:00:01.000 215 33496.29 386.20 2264.54 30.34 2012-08-02 11:00:02.000 215 33496.39 386.14 2264.43 30.34 2012-08-02 11:00:03.000 215 33496.30 386.14 2264.43 30.34 2012-08-02 11:00:04.000 215 33496.34 386.14 2264.47 30.34 2012-08-02 11:00:05.000 215 33496.38 386.14 2264.50 30.34 2012-08-02 11:00:06.000 215 33496.42 386.19 2264.44 30.34 2012-08-02 11:00:07.000 215 33496.31 386.18 2264.50 30.34 2012-08-02 11:00:07.000 215 33496.37 386.17 2264.52 30.34 2012-08-02 11:00:09.000 215 33496.37 386.14 2264.54 30.34 2012-08-02 11:00:10.000 215 33496.43 386.15 2264.43 30.34 2012-08-02 11:00:11.000 215 33496.46 386.14 2264.46 30.34 2012-08-02 11:00:12.000 215 33496.33 386.12 2264.56 30.34 2012-08-02 11:00:13.000 215 33496.49 386.11 2264.47 30.34 2012-08-02 11:00:14.000 215 33496.58 386.11 2264.54 30.34 2012-08-02 11:00:15.000 215 33496.54 386.14 2264.47 30.34 2012-08-02 11:00:16.000 215 33496.47 386.13 2264.53 30.34 2012-08-02 11:00:17.000 215 33496.54 386.10 2264.53 30.34 2012-08-02 11:00:18.000 215 33496.43 386.10 2264.50 30.34 2012-08-02 11:00:19.000 215 33496.57 386.11 2264.53 30.34 2012-08-02 11:00:20.000 215 33496.64 386.12 2264.44 30.34 2012-08-02 11:00:21.000 215 33496.57 386.08 2264.54 30.34 2012-08-02 11:00:22.000 215 33496.71 386.07 2264.46 30.34 2012-08-02 11:00:23.000 215 33496.74 386.06 2264.45 30.34 2012-08-02 11:00:24.000 215 33496.78 386.03 2264.47 30.34 2012-08-02 11:00:25.000 215 33496.61 386.09 2264.50 30.34 2012-08-02 11:00:26.000 215 33496.73 386.09 2264.45 30.34 2012-08-02 11:00:27.000 215 33496.77 386.05 2264.47 30.34 2012-08-02 11:00:28.000 215 33496.77 385.97 2264.53 30.34 2012-08-02 11:00:29.000 215 33496.82 386.01 2264.43 30.34 2012-08-02 11:00:30.000 215 33496.84 385.99 2264.53 30.34 2012-08-02 11:00:31.000 215 33497.02 385.98 2264.40 30.34 2012-08-02 11:00:32.000 215 33496.94 386.02 2264.42 30.34 2012-08-02 11:00:33.000 215 33496.92 386.01 2264.44 30.34 2012-08-02 11:00:34.000 215 33497.02 385.99 2264.45 30.34 2012-08-02 11:00:35.000 215 33497.08 385.94 2264.40 30.34 2012-08-02 11:00:36.000 215 33496.96 385.95 2264.47 30.34 2012-08-02 11:00:37.000 215 33497.07 385.96 2264.43 30.34 2012-08-02 11:00:38.000 215 33497.12 385.97 2264.36 30.34 2012-08-02 11:00:39.000 215 33497.12 385.96 2264.38 30.34 2012-08-02 11:00:40.000 215 33497.11 385.90 2264.39 30.34 2012-08-02 11:00:41.000 215 33497.11 385.90 2264.36 30.34 2012-08-02 11:00:42.000 215 33497.18 385.91 2264.35 30.34 2012-08-02 11:00:43.000 215 33497.15 385.90 2264.38 30.34 2012-08-02 11:00:44.000 215 33497.10 385.94 2264.25 30.34 2012-08-02 11:00:45.000 215 33497.07 385.93 2264.24 30.34 2012-08-02 11:00:46.000 215 33497.15 385.93 2264.30 30.34 2012-08-02 11:00:47.000 215 33497.06 385.94 2264.27 30.34 2012-08-02 11:00:48.000 215 33497.18 385.88 2264.29 30.34 2012-08-02 11:00:48.000 215 33497.08 385.89 2264.29 30.34 2012-08-02 11:00:50.000 215 33497.14 385.90 2264.34 30.34 2012-08-02 11:00:51.000 215 33497.10 385.91 2264.28 30.34 2012-08-02 11:00:52.000 215 33497.20 385.92 2264.23 30.34 2012-08-02 11:00:53.000 215 33497.07 385.91 2264.25 30.34 2012-08-02 11:00:54.000 215 33497.11 385.89 2264.19 30.34 2012-08-02 11:00:55.000 215 33497.11 385.89 2264.32 30.34 2012-08-02 11:00:56.000 215 33497.14 385.90 2264.26 30.34 2012-08-02 11:00:57.000 215 33496.99 385.92 2264.29 30.34 2012-08-02 11:00:58.000 215 33497.07 385.95 2264.20 30.34 2012-08-02 11:00:59.000 215 33497.05 385.92 2264.28 30.34 2012-08-02 11:01:00.000 215 33497.00 385.92 2264.26 30.34 2012-08-02 11:01:01.000 215 33497.10 385.92 2264.23 30.34 2012-08-02 11:01:01.000 215 33497.01 385.94 2264.24 30.34 2012-08-02 11:01:03.000 215 33496.95 385.93 2264.28 30.34 2012-08-02 11:01:04.000 215 33497.02 385.98 2264.25 30.34 2012-08-02 11:01:05.000 215 33497.01 385.96 2264.36 30.34 2012-08-02 11:01:06.000 215 33497.04 385.95 2264.26 30.34 2012-08-02 11:01:07.000 215 33497.11 385.95 2264.30 30.34 2012-08-02 11:01:08.000 215 33496.96 386.02 2264.28 30.34 2012-08-02 11:01:09.000 215 33496.95 386.03 2264.36 30.34 2012-08-02 11:01:10.000 215 33496.96 386.00 2264.28 30.34 2012-08-02 11:01:11.000 215 33496.98 386.02 2264.30 30.34 2012-08-02 11:01:12.000 215 33496.93 386.00 2264.34 30.34 2012-08-02 11:01:13.000 215 33496.93 386.03 2264.31 30.34 2012-08-02 11:01:14.000 215 33496.99 386.02 2264.37 30.34 2012-08-02 11:01:15.000 215 33496.95 386.02 2264.38 30.34 2012-08-02 11:01:16.000 215 33496.94 386.08 2264.32 30.34 2012-08-02 11:01:17.000 215 33496.95 386.09 2264.39 30.34 2012-08-02 11:01:18.000 215 33496.99 386.10 2264.33 30.34 2012-08-02 11:01:19.000 215 33496.89 386.09 2264.42 30.34 2012-08-02 11:01:20.000 215 33496.82 386.05 2264.41 30.34 2012-08-02 11:01:21.000 215 33496.89 386.04 2264.36 30.34 2012-08-02 11:01:22.000 215 33496.89 386.09 2264.47 30.34 2012-08-02 11:01:23.000 215 33496.92 386.08 2264.35 30.34 2012-08-02 11:01:24.000 215 33496.93 386.06 2264.35 30.34 2012-08-02 11:01:25.000 215 33496.91 386.07 2264.42 30.34 2012-08-02 11:01:26.000 215 33496.80 386.08 2264.50 30.34 2012-08-02 11:01:27.000 215 33496.87 386.04 2264.41 30.34 2012-08-02 11:01:28.000 215 33496.86 386.08 2264.51 30.34 2012-08-02 11:01:29.000 215 33496.84 386.08 2264.39 30.34 2012-08-02 11:01:30.000 215 33496.80 386.08 2264.37 30.34 2012-08-02 11:01:31.000 215 33496.86 386.11 2264.36 30.34 2012-08-02 11:01:32.000 215 33496.88 386.10 2264.42 30.34 2012-08-02 11:01:33.000 215 33496.82 386.11 2264.40 30.34 2012-08-02 11:01:34.000 215 33496.70 386.08 2264.39 30.34 2012-08-02 11:01:35.000 215 33496.77 386.07 2264.41 30.34 2012-08-02 11:01:36.000 215 33496.74 386.07 2264.44 30.34 2012-08-02 11:01:37.000 215 33496.60 386.04 2264.47 30.34 2012-08-02 11:01:38.000 215 33496.70 386.08 2264.39 30.34 2012-08-02 11:01:39.000 215 33496.75 386.06 2264.43 30.34 2012-08-02 11:01:40.000 215 33496.62 386.06 2264.53 30.34 2012-08-02 11:01:41.000 215 33496.68 386.10 2264.59 30.34 2012-08-02 11:01:42.000 215 33496.66 386.13 2264.50 30.34 2012-08-02 11:01:42.000 215 33496.54 386.14 2264.46 30.34 2012-08-02 11:01:44.000 215 33496.67 386.14 2264.47 30.34 2012-08-02 11:01:45.000 215 33496.54 386.08 2264.56 30.34 2012-08-02 11:01:46.000 215 33496.54 386.09 2264.57 30.34 2012-08-02 11:01:47.000 215 33496.61 386.10 2264.53 30.34 2012-08-02 11:01:48.000 215 33496.60 386.20 2264.62 30.34 2012-08-02 11:01:49.000 215 33496.56 386.13 2264.50 30.34 2012-08-02 11:01:50.000 215 33496.47 386.11 2264.51 30.34 2012-08-02 11:01:51.000 215 33496.48 386.18 2264.58 30.34 2012-08-02 11:01:52.000 215 33496.45 386.18 2264.57 30.34 2012-08-02 11:01:53.000 215 33496.40 386.14 2264.45 30.34 2012-08-02 11:01:54.000 215 33496.40 386.17 2264.53 30.34 2012-08-02 11:01:55.000 215 33496.28 386.17 2264.67 30.34 2012-08-02 11:01:55.000 215 33496.33 386.18 2264.56 30.34 2012-08-02 11:01:57.000 215 33496.34 386.20 2264.72 30.34 2012-08-02 11:01:58.000 215 33496.30 386.21 2264.64 30.34 2012-08-02 11:01:59.000 215 33496.28 386.26 2264.68 30.34 2012-08-02 11:02:00.000 215 33496.23 386.25 2264.64 30.34 2012-08-02 11:02:01.000 215 33496.24 386.20 2264.70 30.34 2012-08-02 11:02:02.000 215 33496.22 386.25 2264.70 30.34 2012-08-02 11:02:03.000 215 33496.11 386.24 2264.69 30.34 2012-08-02 11:02:04.000 215 33496.15 386.25 2264.66 30.34 2012-08-02 11:02:05.000 215 33496.15 386.27 2264.69 30.34 2012-08-02 11:02:06.000 215 33496.15 386.22 2264.76 30.34 2012-08-02 11:02:07.000 215 33496.03 386.28 2264.76 30.34 2012-08-02 11:02:08.000 215 33496.13 386.22 2264.69 30.34 2012-08-02 11:02:09.000 215 33496.02 386.26 2264.76 30.34 2012-08-02 11:02:10.000 215 33496.08 386.29 2264.75 30.34 2012-08-02 11:02:11.000 215 33495.99 386.31 2264.82 30.34 2012-08-02 11:02:12.000 215 33495.97 386.35 2264.77 30.34 2012-08-02 11:02:13.000 215 33495.99 386.23 2264.79 30.34 2012-08-02 11:02:14.000 215 33495.94 386.26 2264.89 30.34 2012-08-02 11:02:15.000 215 33495.86 386.28 2264.85 30.34 2012-08-02 11:02:16.000 215 33495.96 386.31 2264.80 30.34 2012-08-02 11:02:17.000 215 33495.90 386.30 2264.86 30.34 2012-08-02 11:02:18.000 215 33495.91 386.33 2264.94 30.34 2012-08-02 11:02:19.000 215 33495.91 386.32 2264.88 30.34 2012-08-02 11:02:20.000 215 33495.75 386.32 2264.90 30.34 2012-08-02 11:02:21.000 215 33495.81 386.25 2264.95 30.34 2012-08-02 11:02:22.000 215 33495.71 386.24 2264.99 30.34 2012-08-02 11:02:23.000 215 33495.78 386.29 2265.00 30.34 2012-08-02 11:02:24.000 215 33495.69 386.31 2265.03 30.34 2012-08-02 11:02:25.000 215 33495.73 386.32 2265.05 30.34 2012-08-02 11:02:26.000 215 33495.68 386.35 2265.07 30.34 2012-08-02 11:02:27.000 215 33495.68 386.32 2264.92 30.34 2012-08-02 11:02:28.000 215 33495.71 386.29 2264.98 30.34 2012-08-02 11:02:29.000 215 33495.74 386.31 2265.09 30.34 2012-08-02 11:02:30.000 215 33495.65 386.31 2265.04 30.34 2012-08-02 11:02:31.000 215 33495.60 386.32 2265.11 30.34 2012-08-02 11:02:32.000 215 33495.59 386.33 2265.16 30.34 2012-08-02 11:02:33.000 215 33495.60 386.29 2265.07 30.34 2012-08-02 11:02:34.000 215 33495.68 386.28 2265.05 30.34 2012-08-02 11:02:35.000 215 33495.55 386.30 2265.14 30.34 2012-08-02 11:02:36.000 215 33495.50 386.29 2265.18 30.34 2012-08-02 11:02:36.000 215 33495.57 386.32 2265.15 30.34 2012-08-02 11:02:38.000 215 33495.52 386.29 2265.20 30.34 2012-08-02 11:02:39.000 215 33495.44 386.32 2265.20 30.34 2012-08-02 11:02:40.000 215 33495.46 386.28 2265.18 30.34 2012-08-02 11:02:41.000 215 33495.47 386.32 2265.24 30.34 2012-08-02 11:02:42.000 215 33495.48 386.33 2265.28 30.34 2012-08-02 11:02:43.000 215 33495.48 386.32 2265.25 30.34 2012-08-02 11:02:44.000 215 33495.43 386.33 2265.20 30.34 2012-08-02 11:02:45.000 215 33495.44 386.38 2265.29 30.34 2012-08-02 11:02:46.000 215 33495.47 386.36 2265.24 30.34 2012-08-02 11:02:47.000 215 33495.43 386.34 2265.28 30.34 2012-08-02 11:02:48.000 215 33495.49 386.34 2265.32 30.34 2012-08-02 11:02:49.000 215 33495.41 386.37 2265.39 30.34 2012-08-02 11:02:49.000 215 33495.41 386.32 2265.34 30.34 2012-08-02 11:02:51.000 215 33495.51 386.34 2265.31 30.34 2012-08-02 11:02:52.000 215 33495.49 386.34 2265.33 30.34 2012-08-02 11:02:53.000 215 33495.52 386.32 2265.43 30.34 2012-08-02 11:02:54.000 215 33495.57 386.35 2265.37 30.34 2012-08-02 11:02:55.000 215 33495.52 386.33 2265.42 30.34 2012-08-02 11:02:56.000 215 33495.65 386.33 2265.44 30.34 2012-08-02 11:02:57.000 215 33495.58 386.32 2265.42 30.34 2012-08-02 11:02:58.000 215 33495.53 386.31 2265.37 30.34 2012-08-02 11:02:59.000 215 33495.64 386.29 2265.36 30.34 2012-08-02 11:03:00.000 215 33495.69 386.29 2265.40 30.34 2012-08-02 11:03:01.000 215 33495.69 386.28 2265.41 30.34 2012-08-02 11:03:02.000 215 33495.76 386.26 2265.44 30.34 2012-08-02 11:03:03.000 215 33495.74 386.28 2265.36 30.34 2012-08-02 11:03:04.000 215 33495.71 386.29 2265.37 30.34 2012-08-02 11:03:05.000 215 33495.72 386.22 2265.38 30.34 2012-08-02 11:03:06.000 215 33495.72 386.21 2265.35 30.34 2012-08-02 11:03:07.000 215 33495.71 386.23 2265.35 30.34 2012-08-02 11:03:08.000 215 33495.82 386.26 2265.34 30.34 2012-08-02 11:03:09.000 215 33495.69 386.22 2265.33 30.34 2012-08-02 11:03:10.000 215 33495.75 386.19 2265.34 30.34 2012-08-02 11:03:11.000 215 33495.83 386.19 2265.35 30.34 2012-08-02 11:03:12.000 215 33495.79 386.18 2265.33 30.34 2012-08-02 11:03:13.000 215 33495.79 386.17 2265.35 30.34 2012-08-02 11:03:14.000 215 33495.71 386.18 2265.32 30.34 2012-08-02 11:03:15.000 215 33495.86 386.13 2265.28 30.34 2012-08-02 11:03:16.000 215 33495.80 386.12 2265.24 30.34 2012-08-02 11:03:17.000 215 33495.81 386.17 2265.34 30.34 2012-08-02 11:03:18.000 215 33495.81 386.12 2265.34 30.34 2012-08-02 11:03:19.000 215 33495.83 386.14 2265.32 30.34 2012-08-02 11:03:20.000 215 33495.79 386.12 2265.31 30.34 2012-08-02 11:03:21.000 215 33495.86 386.11 2265.31 30.34 2012-08-02 11:03:22.000 215 33495.83 386.09 2265.31 30.34 2012-08-02 11:03:23.000 215 33495.81 386.14 2265.30 30.34 2012-08-02 11:03:24.000 215 33495.93 386.15 2265.28 30.34 2012-08-02 11:03:25.000 215 33495.82 386.11 2265.25 30.34 2012-08-02 11:03:26.000 215 33495.87 386.13 2265.30 30.34 2012-08-02 11:03:27.000 215 33495.87 386.09 2265.26 30.34 2012-08-02 11:03:28.000 215 33495.93 386.07 2265.22 30.34 2012-08-02 11:03:29.000 215 33495.95 386.12 2265.27 30.34 2012-08-02 11:03:30.000 215 33495.92 386.12 2265.29 30.34 2012-08-02 11:03:30.000 215 33495.91 386.08 2265.32 30.34 2012-08-02 11:03:32.000 215 33495.94 386.08 2265.18 30.34 2012-08-02 11:03:33.000 215 33495.90 386.12 2265.24 30.34 2012-08-02 11:03:34.000 215 33495.96 386.10 2265.20 30.34 2012-08-02 11:03:35.000 215 33495.94 386.08 2265.11 30.34 2012-08-02 11:03:36.000 215 33495.95 386.12 2265.12 30.34 2012-08-02 11:03:37.000 215 33495.99 386.07 2265.24 30.34 2012-08-02 11:03:38.000 215 33495.90 386.12 2265.25 30.34 2012-08-02 11:03:39.000 215 33495.96 386.05 2265.24 30.34 2012-08-02 11:03:40.000 215 33495.92 386.03 2265.22 30.34 2012-08-02 11:03:41.000 215 33496.03 386.08 2265.16 30.34 2012-08-02 11:03:42.000 215 33495.97 386.07 2265.24 30.34 2012-08-02 11:03:43.000 215 33495.89 386.10 2265.25 30.34 2012-08-02 11:03:43.000 215 33496.01 386.09 2265.19 30.34 2012-08-02 11:03:45.000 215 33496.09 386.05 2265.09 30.34 2012-08-02 11:03:46.000 215 33496.02 386.11 2265.14 30.34 2012-08-02 11:03:47.000 215 33496.01 386.07 2265.11 30.34 2012-08-02 11:03:48.000 215 33496.02 386.05 2265.15 30.34 2012-08-02 11:03:49.000 215 33496.05 386.04 2265.13 30.34 2012-08-02 11:03:50.000 215 33496.08 386.01 2265.01 30.34 2012-08-02 11:03:51.000 215 33496.08 386.05 2265.19 30.34 2012-08-02 11:03:52.000 215 33496.04 386.04 2265.19 30.34 2012-08-02 11:03:53.000 215 33496.03 386.04 2265.30 30.34 2012-08-02 11:03:54.000 215 33496.07 386.04 2265.22 30.34 2012-08-02 11:03:55.000 215 33496.09 386.04 2265.10 30.34 2012-08-02 11:03:56.000 215 33495.88 386.03 2265.19 30.34 2012-08-02 11:03:57.000 215 33496.07 386.03 2265.20 30.34 2012-08-02 11:03:58.000 215 33496.00 386.04 2265.11 30.34 2012-08-02 11:03:59.000 215 33496.03 386.03 2265.19 30.34 2012-08-02 11:04:00.000 215 33496.00 386.01 2265.04 30.34 2012-08-02 11:04:01.000 215 33496.05 386.02 2265.12 30.34 2012-08-02 11:04:02.000 215 33495.94 386.05 2265.15 30.34 2012-08-02 11:04:03.000 215 33495.82 386.00 2265.20 30.34 2012-08-02 11:04:04.000 215 33495.96 386.00 2265.17 30.34 2012-08-02 11:04:05.000 215 33495.87 386.00 2265.18 30.34 2012-08-02 11:04:06.000 215 33495.89 385.99 2265.08 30.34 2012-08-02 11:04:07.000 215 33495.90 385.99 2265.18 30.34 2012-08-02 11:04:08.000 215 33495.93 386.01 2265.19 30.34 2012-08-02 11:04:09.000 215 33495.85 386.02 2265.10 30.34 2012-08-02 11:04:10.000 215 33495.80 385.99 2265.09 30.34 2012-08-02 11:04:11.000 215 33495.80 385.98 2265.15 30.34 2012-08-02 11:04:12.000 215 33495.74 385.97 2265.10 30.34 2012-08-02 11:04:13.000 215 33495.78 385.94 2265.21 30.34 2012-08-02 11:04:14.000 215 33495.84 386.02 2265.22 30.34 2012-08-02 11:04:15.000 215 33495.65 385.97 2265.26 30.34 2012-08-02 11:04:16.000 215 33495.71 385.95 2265.16 30.34 2012-08-02 11:04:17.000 215 33495.70 386.04 2265.25 30.34 2012-08-02 11:04:18.000 215 33495.72 386.00 2265.18 30.34 2012-08-02 11:04:19.000 215 33495.64 386.01 2265.22 30.34 2012-08-02 11:04:20.000 215 33495.75 386.00 2265.23 30.34 2012-08-02 11:04:21.000 215 33495.63 386.08 2265.31 30.34 2012-08-02 11:04:22.000 215 33495.64 386.05 2265.16 30.34 2012-08-02 11:04:23.000 215 33495.69 386.01 2265.23 30.34 2012-08-02 11:04:24.000 215 33495.59 386.02 2265.33 30.34 2012-08-02 11:04:24.000 215 33495.60 386.02 2265.17 30.34 2012-08-02 11:04:26.000 215 33495.52 386.02 2265.35 30.34 2012-08-02 11:04:27.000 215 33495.69 385.98 2265.26 30.34 2012-08-02 11:04:28.000 215 33495.55 386.01 2265.25 30.34 2012-08-02 11:04:29.000 215 33495.60 385.99 2265.39 30.34 2012-08-02 11:04:30.000 215 33495.62 386.04 2265.37 30.34 2012-08-02 11:04:31.000 215 33495.64 385.98 2265.36 30.34 2012-08-02 11:04:32.000 215 33495.59 386.03 2265.32 30.34 2012-08-02 11:04:33.000 215 33495.68 386.02 2265.22 30.34 2012-08-02 11:04:34.000 215 33495.55 386.00 2265.27 30.34 2012-08-02 11:04:35.000 215 33495.63 386.01 2265.32 30.34 2012-08-02 11:04:36.000 215 33495.61 385.98 2265.34 30.34 2012-08-02 11:04:37.000 215 33495.59 385.99 2265.31 30.34 2012-08-02 11:04:37.000 215 33495.59 385.98 2265.32 30.34 2012-08-02 11:04:39.000 215 33495.65 386.00 2265.38 30.34 2012-08-02 11:04:40.000 215 33495.58 385.98 2265.41 30.34 2012-08-02 11:04:41.000 215 33495.66 385.98 2265.28 30.34 2012-08-02 11:04:42.000 215 33495.60 385.94 2265.34 30.34 2012-08-02 11:04:43.000 215 33495.61 385.94 2265.39 30.34 2012-08-02 11:04:44.000 215 33495.64 385.96 2265.35 30.34 2012-08-02 11:04:45.000 215 33495.68 385.93 2265.34 30.34 2012-08-02 11:04:46.000 215 33495.62 385.89 2265.34 30.34 2012-08-02 11:04:47.000 215 33495.67 385.96 2265.36 30.34 2012-08-02 11:04:48.000 215 33495.68 385.91 2265.33 30.34 2012-08-02 11:04:49.000 215 33495.70 385.92 2265.31 30.34 2012-08-02 11:04:50.000 215 33495.73 385.92 2265.28 30.34 2012-08-02 11:04:51.000 215 33495.72 385.93 2265.26 30.34 2012-08-02 11:04:52.000 215 33495.66 385.88 2265.25 30.34 2012-08-02 11:04:53.000 215 33495.83 385.95 2265.22 30.34 2012-08-02 11:04:54.000 215 33495.83 385.90 2265.30 30.34 2012-08-02 11:04:55.000 215 33495.71 385.88 2265.30 30.34 2012-08-02 11:04:56.000 215 33495.83 385.87 2265.30 30.34 2012-08-02 11:04:57.000 215 33495.86 385.88 2265.32 30.34 2012-08-02 11:04:58.000 215 33495.82 385.89 2265.28 30.34 2012-08-02 11:04:59.000 215 33495.87 385.83 2265.24 30.34 2012-08-02 11:05:00.000 215 33495.90 385.86 2265.26 30.34 2012-08-02 11:05:01.000 215 33495.79 385.83 2265.25 30.34 2012-08-02 11:05:02.000 215 33495.83 385.83 2265.28 30.34 2012-08-02 11:05:03.000 215 33495.91 385.83 2265.16 30.34 2012-08-02 11:05:04.000 215 33495.87 385.83 2265.10 30.34 2012-08-02 11:05:05.000 215 33496.02 385.82 2265.20 30.34 2012-08-02 11:05:06.000 215 33495.96 385.81 2265.23 30.34 2012-08-02 11:05:07.000 215 33496.05 385.81 2265.18 30.34 2012-08-02 11:05:08.000 215 33495.93 385.77 2265.16 30.34 2012-08-02 11:05:09.000 215 33495.89 385.75 2265.16 30.34 2012-08-02 11:05:10.000 215 33495.89 385.75 2265.15 30.34 2012-08-02 11:05:11.000 215 33495.98 385.73 2265.18 30.34 2012-08-02 11:05:12.000 215 33495.96 385.73 2265.14 30.34 2012-08-02 11:05:13.000 215 33495.95 385.73 2265.10 30.34 2012-08-02 11:05:14.000 215 33495.97 385.71 2265.19 30.34 2012-08-02 11:05:15.000 215 33496.00 385.74 2265.14 30.34 2012-08-02 11:05:16.000 215 33495.91 385.74 2265.11 30.34 2012-08-02 11:05:17.000 215 33496.00 385.73 2265.12 30.34 2012-08-02 11:05:18.000 215 33496.04 385.68 2265.17 30.34 2012-08-02 11:05:18.000 215 33495.89 385.71 2265.09 30.34 2012-08-02 11:05:20.000 215 33496.00 385.68 2265.07 30.34 2012-08-02 11:05:21.000 215 33496.02 385.70 2265.15 30.34 2012-08-02 11:05:22.000 215 33496.02 385.69 2265.14 30.34 2012-08-02 11:05:23.000 215 33496.14 385.68 2265.01 30.34 2012-08-02 11:05:24.000 215 33496.12 385.70 2265.10 30.34 2012-08-02 11:05:25.000 215 33496.17 385.70 2265.01 30.34 2012-08-02 11:05:26.000 215 33495.99 385.63 2265.03 30.34 2012-08-02 11:05:27.000 215 33496.15 385.70 2265.04 30.34 2012-08-02 11:05:28.000 215 33496.12 385.67 2265.01 30.34 2012-08-02 11:05:29.000 215 33496.19 385.69 2265.03 30.34 2012-08-02 11:05:30.000 215 33496.12 385.68 2265.05 30.34 2012-08-02 11:05:31.000 215 33496.12 385.67 2264.98 30.34 2012-08-02 11:05:31.000 215 33496.18 385.68 2265.03 30.34 2012-08-02 11:05:33.000 215 33496.09 385.67 2264.97 30.34 2012-08-02 11:05:34.000 215 33496.25 385.63 2265.00 30.34 2012-08-02 11:05:35.000 215 33496.21 385.65 2265.10 30.34 2012-08-02 11:05:36.000 215 33496.25 385.63 2264.95 30.34 2012-08-02 11:05:37.000 215 33496.34 385.62 2264.88 30.34 2012-08-02 11:05:38.000 215 33496.22 385.65 2264.87 30.34 2012-08-02 11:05:39.000 215 33496.26 385.65 2264.98 30.34 2012-08-02 11:05:40.000 215 33496.23 385.64 2264.91 30.34 2012-08-02 11:05:41.000 215 33496.22 385.65 2264.93 30.34 2012-08-02 11:05:42.000 215 33496.17 385.62 2264.95 30.34 2012-08-02 11:05:43.000 215 33496.12 385.63 2264.85 30.34 2012-08-02 11:05:44.000 215 33496.11 385.62 2264.93 30.34 2012-08-02 11:05:45.000 215 33496.17 385.56 2264.85 30.34 2012-08-02 11:05:46.000 215 33496.06 385.59 2264.90 30.34 2012-08-02 11:05:47.000 215 33496.17 385.60 2264.93 30.34 2012-08-02 11:05:48.000 215 33496.12 385.64 2264.94 30.34 2012-08-02 11:05:49.000 215 33496.10 385.65 2264.85 30.34 2012-08-02 11:05:50.000 215 33496.19 385.61 2264.93 30.34 2012-08-02 11:05:51.000 215 33496.15 385.59 2264.98 30.34 2012-08-02 11:05:52.000 215 33496.14 385.58 2264.91 30.34 2012-08-02 11:05:53.000 215 33496.01 385.64 2264.95 30.34 2012-08-02 11:05:54.000 215 33496.05 385.60 2264.76 30.34 2012-08-02 11:05:55.000 215 33496.06 385.65 2264.81 30.34 2012-08-02 11:05:56.000 215 33496.05 385.67 2264.91 30.34 2012-08-02 11:05:57.000 215 33495.93 385.65 2264.89 30.34 2012-08-02 11:05:58.000 215 33495.92 385.70 2264.88 30.34 2012-08-02 11:05:59.000 215 33495.97 385.68 2264.89 30.34 2012-08-02 11:06:00.000 215 33495.97 385.68 2264.95 30.34 2012-08-02 11:06:01.000 215 33496.00 385.71 2264.93 30.34 2012-08-02 11:06:02.000 215 33496.00 385.69 2265.00 30.34 2012-08-02 11:06:03.000 215 33495.87 385.73 2264.95 30.34 2012-08-02 11:06:04.000 215 33495.86 385.72 2264.95 30.34 2012-08-02 11:06:05.000 215 33495.86 385.73 2264.91 30.34 2012-08-02 11:06:06.000 215 33495.85 385.73 2264.95 30.34 2012-08-02 11:06:07.000 215 33495.88 385.74 2264.93 30.34 2012-08-02 11:06:08.000 215 33495.67 385.73 2264.91 30.34 2012-08-02 11:06:09.000 215 33495.77 385.71 2265.01 30.34 2012-08-02 11:06:10.000 215 33495.69 385.70 2265.00 30.34 2012-08-02 11:06:11.000 215 33495.74 385.75 2264.92 30.34 2012-08-02 11:06:12.000 215 33495.64 385.74 2265.02 30.34 2012-08-02 11:06:12.000 215 33495.57 385.74 2265.02 30.34 2012-08-02 11:06:14.000 215 33495.68 385.74 2264.95 30.34 2012-08-02 11:06:15.000 215 33495.56 385.81 2265.01 30.34 2012-08-02 11:06:16.000 215 33495.51 385.76 2264.96 30.34 2012-08-02 11:06:17.000 215 33495.54 385.78 2265.06 30.34 2012-08-02 11:06:18.000 215 33495.57 385.81 2265.01 30.34 2012-08-02 11:06:19.000 215 33495.43 385.79 2265.01 30.34 2012-08-02 11:06:20.000 215 33495.46 385.80 2264.99 30.34 2012-08-02 11:06:21.000 215 33495.34 385.81 2265.09 30.34 2012-08-02 11:06:22.000 215 33495.43 385.80 2265.09 30.34 2012-08-02 11:06:23.000 215 33495.44 385.82 2265.10 30.34 2012-08-02 11:06:24.000 215 33495.43 385.81 2265.08 30.34 2012-08-02 11:06:25.000 215 33495.32 385.84 2265.10 30.34 2012-08-02 11:06:25.000 215 33495.40 385.79 2265.03 30.34 2012-08-02 11:06:27.000 215 33495.29 385.81 2265.10 30.34 2012-08-02 11:06:28.000 215 33495.25 385.81 2265.10 30.34 2012-08-02 11:06:29.000 215 33495.32 385.81 2265.06 30.34 2012-08-02 11:06:30.000 215 33495.37 385.81 2265.12 30.34 2012-08-02 11:06:31.000 215 33495.25 385.82 2265.10 30.34 2012-08-02 11:06:32.000 215 33495.33 385.81 2265.12 30.34 2012-08-02 11:06:33.000 215 33495.28 385.87 2265.18 30.34 2012-08-02 11:06:34.000 215 33495.33 385.84 2265.16 30.34 2012-08-02 11:06:35.000 215 33495.21 385.84 2265.22 30.34 2012-08-02 11:06:36.000 215 33495.21 385.79 2265.20 30.34 2012-08-02 11:06:37.000 215 33495.21 385.84 2265.22 30.34 2012-08-02 11:06:38.000 215 33495.15 385.83 2265.25 30.34 2012-08-02 11:06:39.000 215 33495.15 385.84 2265.16 30.34 2012-08-02 11:06:40.000 215 33495.09 385.86 2265.25 30.34 2012-08-02 11:06:41.000 215 33495.12 385.84 2265.24 30.34 2012-08-02 11:06:42.000 215 33495.11 385.87 2265.28 30.34 2012-08-02 11:06:43.000 215 33495.11 385.88 2265.32 30.34 2012-08-02 11:06:44.000 215 33495.03 385.90 2265.34 30.34 2012-08-02 11:06:45.000 215 33494.99 385.83 2265.28 30.34 2012-08-02 11:06:46.000 215 33495.06 385.86 2265.30 30.34 2012-08-02 11:06:47.000 215 33494.99 385.82 2265.26 30.34 2012-08-02 11:06:48.000 215 33494.98 385.83 2265.30 30.34 2012-08-02 11:06:49.000 215 33494.93 385.84 2265.30 30.34 2012-08-02 11:06:50.000 215 33494.91 385.86 2265.25 30.34 2012-08-02 11:06:51.000 215 33494.94 385.88 2265.33 30.34 2012-08-02 11:06:52.000 215 33494.94 385.85 2265.30 30.34 2012-08-02 11:06:53.000 215 33494.99 385.82 2265.30 30.34 2012-08-02 11:06:54.000 215 33495.00 385.83 2265.30 30.34 2012-08-02 11:06:55.000 215 33494.98 385.81 2265.37 30.34 2012-08-02 11:06:56.000 215 33494.84 385.83 2265.28 30.34 2012-08-02 11:06:57.000 215 33494.97 385.84 2265.32 30.34 2012-08-02 11:06:58.000 215 33494.92 385.85 2265.31 30.34 2012-08-02 11:06:59.000 215 33494.87 385.80 2265.29 30.34 2012-08-02 11:07:00.000 215 33494.95 385.84 2265.33 30.34 2012-08-02 11:07:01.000 215 33494.83 385.83 2265.32 30.34 2012-08-02 11:07:02.000 215 33494.81 385.85 2265.40 30.34 2012-08-02 11:07:03.000 215 33494.88 385.89 2265.37 30.34 2012-08-02 11:07:04.000 215 33494.88 385.87 2265.39 30.34 2012-08-02 11:07:05.000 215 33494.80 385.83 2265.38 30.34 2012-08-02 11:07:06.000 215 33494.82 385.85 2265.40 30.34 2012-08-02 11:07:06.000 215 33494.84 385.83 2265.47 30.34 2012-08-02 11:07:08.000 215 33494.72 385.90 2265.37 30.34 2012-08-02 11:07:09.000 215 33494.80 385.89 2265.51 30.34 2012-08-02 11:07:10.000 215 33494.77 385.88 2265.45 30.34 2012-08-02 11:07:11.000 215 33494.73 385.88 2265.40 30.34 2012-08-02 11:07:12.000 215 33494.80 385.88 2265.42 30.34 2012-08-02 11:07:13.000 215 33494.83 385.87 2265.51 30.34 2012-08-02 11:07:14.000 215 33494.68 385.82 2265.41 30.34 2012-08-02 11:07:15.000 215 33494.78 385.87 2265.45 30.34 2012-08-02 11:07:16.000 215 33494.74 385.87 2265.44 30.34 2012-08-02 11:07:17.000 215 33494.66 385.87 2265.41 30.34 2012-08-02 11:07:18.000 215 33494.79 385.86 2265.46 30.34 2012-08-02 11:07:19.000 215 33494.76 385.88 2265.46 30.34 2012-08-02 11:07:19.000 215 33494.72 385.88 2265.56 30.34 2012-08-02 11:07:21.000 215 33494.82 385.93 2265.42 30.34 2012-08-02 11:07:22.000 215 33494.71 385.90 2265.37 30.34 2012-08-02 11:07:23.000 215 33494.68 385.88 2265.46 30.34 2012-08-02 11:07:24.000 215 33494.71 385.91 2265.49 30.34 2012-08-02 11:07:25.000 215 33494.76 385.85 2265.44 30.34 2012-08-02 11:07:26.000 215 33494.75 385.90 2265.49 30.34 2012-08-02 11:07:27.000 215 33494.71 385.89 2265.43 30.34 2012-08-02 11:07:28.000 215 33494.71 385.93 2265.44 30.34 2012-08-02 11:07:29.000 215 33494.71 385.91 2265.46 30.34 2012-08-02 11:07:30.000 215 33494.75 385.88 2265.52 30.34 2012-08-02 11:07:31.000 215 33494.68 385.85 2265.37 30.34 2012-08-02 11:07:32.000 215 33494.65 385.90 2265.53 30.34 2012-08-02 11:07:33.000 215 33494.69 385.84 2265.49 30.34 2012-08-02 11:07:34.000 215 33494.63 385.84 2265.48 30.34 2012-08-02 11:07:35.000 215 33494.71 385.85 2265.46 30.34 2012-08-02 11:07:36.000 215 33494.61 385.91 2265.53 30.34 2012-08-02 11:07:37.000 215 33494.75 385.88 2265.50 30.34 2012-08-02 11:07:38.000 215 33494.62 385.89 2265.55 30.34 2012-08-02 11:07:39.000 215 33494.53 385.88 2265.41 30.34 2012-08-02 11:07:40.000 215 33494.55 385.88 2265.44 30.34 2012-08-02 11:07:41.000 215 33494.60 385.88 2265.48 30.34 2012-08-02 11:07:42.000 215 33494.56 385.88 2265.51 30.34 2012-08-02 11:07:43.000 215 33494.56 385.93 2265.49 30.34 2012-08-02 11:07:44.000 215 33494.56 385.90 2265.56 30.34 2012-08-02 11:07:45.000 215 33494.47 385.91 2265.52 30.34 2012-08-02 11:07:46.000 215 33494.47 385.89 2265.49 30.34 2012-08-02 11:07:47.000 215 33494.47 385.94 2265.55 30.34 2012-08-02 11:07:48.000 215 33494.51 385.94 2265.50 30.34 2012-08-02 11:07:49.000 215 33494.50 385.93 2265.53 30.34 2012-08-02 11:07:50.000 215 33494.47 385.95 2265.53 30.34 2012-08-02 11:07:51.000 215 33494.42 385.92 2265.59 30.34 2012-08-02 11:07:52.000 215 33494.36 385.91 2265.49 30.34 2012-08-02 11:07:53.000 215 33494.39 385.93 2265.60 30.34 2012-08-02 11:07:54.000 215 33494.44 385.95 2265.56 30.34 2012-08-02 11:07:55.000 215 33494.35 385.96 2265.53 30.34 2012-08-02 11:07:56.000 215 33494.39 385.97 2265.56 30.34 2012-08-02 11:07:57.000 215 33494.47 385.95 2265.57 30.34 2012-08-02 11:07:58.000 215 33494.42 385.95 2265.57 30.34 2012-08-02 11:07:59.000 215 33494.34 385.99 2265.56 30.34 2012-08-02 11:08:00.000 215 33494.31 385.98 2265.51 30.34 2012-08-02 11:08:00.000 215 33494.28 386.01 2265.63 30.34 2012-08-02 11:08:02.000 215 33494.23 386.01 2265.59 30.34 2012-08-02 11:08:03.000 215 33494.36 386.04 2265.59 30.34 2012-08-02 11:08:04.000 215 33494.36 385.97 2265.55 30.34 2012-08-02 11:08:05.000 215 33494.32 386.01 2265.65 30.34 2012-08-02 11:08:06.000 215 33494.38 386.04 2265.63 30.34 2012-08-02 11:08:07.000 215 33494.38 386.05 2265.64 30.34 2012-08-02 11:08:08.000 215 33494.31 386.04 2265.62 30.34 2012-08-02 11:08:09.000 215 33494.21 386.03 2265.65 30.34 2012-08-02 11:08:10.000 215 33494.27 385.99 2265.64 30.34 2012-08-02 11:08:11.000 215 33494.30 386.03 2265.74 30.34 2012-08-02 11:08:12.000 215 33494.27 386.06 2265.66 30.34 2012-08-02 11:08:13.000 215 33494.36 386.02 2265.66 30.34 2012-08-02 11:08:13.000 215 33494.35 386.03 2265.60 30.34 2012-08-02 11:08:15.000 215 33494.34 386.02 2265.63 30.34 2012-08-02 11:08:16.000 215 33494.36 386.01 2265.64 30.34 2012-08-02 11:08:17.000 215 33494.31 386.02 2265.68 30.34 2012-08-02 11:08:18.000 215 33494.34 386.04 2265.66 30.34 2012-08-02 11:08:19.000 215 33494.32 386.02 2265.64 30.34 2012-08-02 11:08:20.000 215 33494.32 386.01 2265.66 30.34 2012-08-02 11:08:21.000 215 33494.28 386.03 2265.66 30.34 2012-08-02 11:08:22.000 215 33494.23 386.01 2265.59 30.34 2012-08-02 11:08:23.000 215 33494.32 385.98 2265.66 30.34 2012-08-02 11:08:24.000 215 33494.29 386.01 2265.65 30.34 2012-08-02 11:08:25.000 215 33494.21 386.00 2265.66 30.34 2012-08-02 11:08:26.000 215 33494.13 385.98 2265.66 30.34 2012-08-02 11:08:27.000 215 33494.25 386.04 2265.61 30.34 2012-08-02 11:08:28.000 215 33494.22 385.99 2265.61 30.34 2012-08-02 11:08:29.000 215 33494.21 386.02 2265.55 30.34 2012-08-02 11:08:30.000 215 33494.11 385.98 2265.63 30.34 2012-08-02 11:08:31.000 215 33494.25 386.01 2265.61 30.34 2012-08-02 11:08:32.000 215 33494.15 386.04 2265.65 30.34 2012-08-02 11:08:33.000 215 33494.13 385.98 2265.72 30.34 2012-08-02 11:08:34.000 215 33494.05 385.99 2265.63 30.34 2012-08-02 11:08:35.000 215 33494.04 386.00 2265.61 30.34 2012-08-02 11:08:36.000 215 33494.07 386.00 2265.67 30.34 2012-08-02 11:08:37.000 215 33494.04 386.02 2265.71 30.34 2012-08-02 11:08:38.000 215 33494.00 386.04 2265.59 30.34 2012-08-02 11:08:39.000 215 33494.01 386.06 2265.56 30.34 2012-08-02 11:08:40.000 215 33493.92 386.04 2265.64 30.34 2012-08-02 11:08:41.000 215 33494.04 385.98 2265.64 30.34 2012-08-02 11:08:42.000 215 33493.91 386.02 2265.71 30.34 2012-08-02 11:08:43.000 215 33493.83 386.05 2265.69 30.34 2012-08-02 11:08:44.000 215 33493.94 386.04 2265.62 30.34 2012-08-02 11:08:45.000 215 33493.78 386.02 2265.61 30.34 2012-08-02 11:08:46.000 215 33493.81 386.04 2265.62 30.34 2012-08-02 11:08:47.000 215 33493.79 386.07 2265.71 30.34 2012-08-02 11:08:48.000 215 33493.81 386.11 2265.71 30.34 2012-08-02 11:08:49.000 215 33493.74 386.07 2265.82 30.34 2012-08-02 11:08:50.000 215 33493.73 386.16 2265.75 30.34 2012-08-02 11:08:51.000 215 33493.79 386.10 2265.72 30.34 2012-08-02 11:08:52.000 215 33493.77 386.10 2265.81 30.34 2012-08-02 11:08:53.000 215 33493.73 386.11 2265.74 30.34 2012-08-02 11:08:54.000 215 33493.79 386.11 2265.71 30.34 2012-08-02 11:08:54.000 215 33493.65 386.11 2265.86 30.34 2012-08-02 11:08:56.000 215 33493.67 386.15 2265.85 30.34 2012-08-02 11:08:57.000 215 33493.70 386.14 2265.82 30.34 2012-08-02 11:08:58.000 215 33493.60 386.13 2265.79 30.34 2012-08-02 11:08:59.000 215 33493.52 386.12 2265.77 30.34 2012-08-02 11:09:00.000 215 33493.54 386.17 2265.78 30.34 2012-08-02 11:09:01.000 215 33493.57 386.14 2265.75 30.34 2012-08-02 11:09:02.000 215 33493.59 386.17 2265.80 30.34 2012-08-02 11:09:03.000 215 33493.52 386.15 2265.87 30.34 2012-08-02 11:09:04.000 215 33493.53 386.13 2265.87 30.34 2012-08-02 11:09:05.000 215 33493.55 386.18 2265.90 30.34 2012-08-02 11:09:06.000 215 33493.43 386.19 2265.85 30.34 2012-08-02 11:09:07.000 215 33493.43 386.18 2265.94 30.34 2012-08-02 11:09:07.000 215 33493.55 386.21 2265.93 30.34 2012-08-02 11:09:09.000 215 33493.47 386.19 2266.00 30.34 2012-08-02 11:09:10.000 215 33493.42 386.17 2265.90 30.34 2012-08-02 11:09:11.000 215 33493.50 386.19 2265.92 30.34 2012-08-02 11:09:12.000 215 33493.50 386.18 2265.96 30.34 2012-08-02 11:09:13.000 215 33493.46 386.18 2265.93 30.34 2012-08-02 11:09:14.000 215 33493.36 386.17 2265.99 30.34 2012-08-02 11:09:15.000 215 33493.45 386.21 2266.07 30.34 2012-08-02 11:09:16.000 215 33493.39 386.20 2266.09 30.34 2012-08-02 11:09:17.000 215 33493.39 386.21 2266.01 30.34 2012-08-02 11:09:18.000 215 33493.39 386.16 2266.05 30.34 2012-08-02 11:09:19.000 215 33493.39 386.21 2266.02 30.34 2012-08-02 11:09:20.000 215 33493.44 386.18 2266.00 30.34 2012-08-02 11:09:21.000 215 33493.36 386.19 2266.02 30.34 2012-08-02 11:09:22.000 215 33493.38 386.16 2266.03 30.34 2012-08-02 11:09:23.000 215 33493.44 386.15 2265.97 30.34 2012-08-02 11:09:24.000 215 33493.39 386.14 2266.01 30.34 2012-08-02 11:09:25.000 215 33493.38 386.11 2265.99 30.34 2012-08-02 11:09:26.000 215 33493.47 386.14 2266.05 30.34 2012-08-02 11:09:27.000 215 33493.30 386.12 2265.99 30.34 2012-08-02 11:09:28.000 215 33493.26 386.08 2266.00 30.34 2012-08-02 11:09:29.000 215 33493.35 386.13 2266.06 30.34 2012-08-02 11:09:30.000 215 33493.34 386.13 2265.96 30.34 2012-08-02 11:09:31.000 215 33493.36 386.09 2265.98 30.34 2012-08-02 11:09:32.000 215 33493.31 386.13 2266.04 30.34 2012-08-02 11:09:33.000 215 33493.25 386.09 2266.12 30.34 2012-08-02 11:09:34.000 215 33493.22 386.05 2266.09 30.34 2012-08-02 11:09:35.000 215 33493.21 386.10 2266.00 30.34 2012-08-02 11:09:36.000 215 33493.25 386.11 2266.02 30.34 2012-08-02 11:09:37.000 215 33493.14 386.12 2266.02 30.34 2012-08-02 11:09:38.000 215 33493.26 386.09 2265.97 30.34 2012-08-02 11:09:39.000 215 33493.18 386.08 2265.96 30.34 2012-08-02 11:09:40.000 215 33493.26 386.09 2266.01 30.34 2012-08-02 11:09:41.000 215 33493.20 386.09 2265.94 30.34 2012-08-02 11:09:42.000 215 33493.20 386.12 2266.02 30.34 2012-08-02 11:09:43.000 215 33493.25 386.15 2265.94 30.34 2012-08-02 11:09:44.000 215 33493.11 386.11 2265.98 30.34 2012-08-02 11:09:45.000 215 33493.23 386.10 2265.97 30.34 2012-08-02 11:09:46.000 215 33493.16 386.08 2265.95 30.34 2012-08-02 11:09:47.000 215 33493.11 386.14 2266.00 30.34 2012-08-02 11:09:48.000 215 33493.01 386.11 2266.06 30.34 2012-08-02 11:09:48.000 215 33493.07 386.14 2266.06 30.34 2012-08-02 11:09:50.000 215 33493.00 386.16 2266.07 30.34 2012-08-02 11:09:51.000 215 33492.95 386.17 2266.11 30.34 2012-08-02 11:09:52.000 215 33492.95 386.17 2266.06 30.34 2012-08-02 11:09:53.000 215 33492.92 386.18 2266.06 30.34 2012-08-02 11:09:54.000 215 33492.93 386.23 2266.05 30.34 2012-08-02 11:09:55.000 215 33492.91 386.17 2266.06 30.34 2012-08-02 11:09:56.000 215 33492.90 386.21 2266.09 30.34 2012-08-02 11:09:57.000 215 33492.74 386.22 2266.14 30.34 2012-08-02 11:09:58.000 215 33492.83 386.24 2266.11 30.34 2012-08-02 11:09:59.000 215 33492.81 386.24 2265.99 30.34 2012-08-02 11:10:00.000 215 33492.76 386.26 2266.02 30.34 2012-08-02 11:10:01.000 215 33492.75 386.23 2266.06 30.34 2012-08-02 11:10:01.000 215 33492.80 386.26 2266.09 30.34 2012-08-02 11:10:03.000 215 33492.65 386.31 2266.10 30.34 2012-08-02 11:10:04.000 215 33492.61 386.28 2266.14 30.34 2012-08-02 11:10:05.000 215 33492.66 386.29 2266.14 30.34 2012-08-02 11:10:06.000 215 33492.64 386.29 2266.13 30.34 2012-08-02 11:10:07.000 215 33492.54 386.29 2266.11 30.34 2012-08-02 11:10:08.000 215 33492.48 386.34 2266.20 30.34 2012-08-02 11:10:09.000 215 33492.49 386.35 2266.17 30.34 2012-08-02 11:10:10.000 215 33492.46 386.37 2266.20 30.34 2012-08-02 11:10:11.000 215 33492.41 386.31 2266.11 30.34 2012-08-02 11:10:12.000 215 33492.47 386.31 2266.22 30.34 2012-08-02 11:10:13.000 215 33492.25 386.34 2266.09 30.34 2012-08-02 11:10:14.000 215 33492.43 386.34 2266.26 30.34 2012-08-02 11:10:15.000 215 33492.33 386.36 2266.14 30.34 2012-08-02 11:10:16.000 215 33492.27 386.34 2266.27 30.34 2012-08-02 11:10:17.000 215 33492.32 386.33 2266.27 30.34 2012-08-02 11:10:18.000 215 33492.21 386.35 2266.26 30.34 2012-08-02 11:10:19.000 215 33492.13 386.37 2266.27 30.34 2012-08-02 11:10:20.000 215 33492.23 386.37 2266.31 30.34 2012-08-02 11:10:21.000 215 33492.29 386.37 2266.31 30.34 2012-08-02 11:10:22.000 215 33492.20 386.39 2266.33 30.34 2012-08-02 11:10:23.000 215 33492.20 386.38 2266.33 30.34 2012-08-02 11:10:24.000 215 33492.12 386.39 2266.29 30.34 2012-08-02 11:10:25.000 215 33492.19 386.40 2266.28 30.34 2012-08-02 11:10:26.000 215 33492.00 386.36 2266.37 30.34 2012-08-02 11:10:27.000 215 33492.05 386.35 2266.37 30.34 2012-08-02 11:10:28.000 215 33491.98 386.39 2266.30 30.34 2012-08-02 11:10:29.000 215 33491.91 386.40 2266.36 30.34 2012-08-02 11:10:30.000 215 33491.96 386.38 2266.33 30.34 2012-08-02 11:10:31.000 215 33491.96 386.37 2266.40 30.34 2012-08-02 11:10:32.000 215 33491.94 386.33 2266.42 30.34 2012-08-02 11:10:33.000 215 33491.87 386.42 2266.42 30.34 2012-08-02 11:10:34.000 215 33491.81 386.39 2266.43 30.34 2012-08-02 11:10:35.000 215 33491.89 386.40 2266.52 30.34 2012-08-02 11:10:36.000 215 33491.87 386.44 2266.56 30.34 2012-08-02 11:10:37.000 215 33491.78 386.40 2266.43 30.34 2012-08-02 11:10:38.000 215 33491.74 386.43 2266.46 30.34 2012-08-02 11:10:39.000 215 33491.79 386.43 2266.43 30.34 2012-08-02 11:10:40.000 215 33491.68 386.38 2266.42 30.34 2012-08-02 11:10:41.000 215 33491.63 386.39 2266.46 30.34 2012-08-02 11:10:42.000 215 33491.77 386.42 2266.53 30.34 2012-08-02 11:10:42.000 215 33491.86 386.39 2266.45 30.34 2012-08-02 11:10:44.000 215 33491.72 386.38 2266.48 30.34 2012-08-02 11:10:45.000 215 33491.61 386.43 2266.51 30.34 2012-08-02 11:10:46.000 215 33491.61 386.41 2266.43 30.34 2012-08-02 11:10:47.000 215 33491.58 386.41 2266.56 30.34 2012-08-02 11:10:48.000 215 33491.53 386.44 2266.49 30.34 2012-08-02 11:10:49.000 215 33491.57 386.40 2266.52 30.34 2012-08-02 11:10:50.000 215 33491.46 386.41 2266.56 30.34 2012-08-02 11:10:51.000 215 33491.59 386.41 2266.55 30.34 2012-08-02 11:10:52.000 215 33491.43 386.41 2266.58 30.34 2012-08-02 11:10:53.000 215 33491.51 386.43 2266.58 30.34 2012-08-02 11:10:54.000 215 33491.44 386.46 2266.54 30.34 2012-08-02 11:10:55.000 215 33491.47 386.48 2266.51 30.34 2012-08-02 11:10:55.000 215 33491.40 386.47 2266.66 30.34 2012-08-02 11:10:57.000 215 33491.33 386.42 2266.52 30.34 2012-08-02 11:10:58.000 215 33491.35 386.44 2266.56 30.34 2012-08-02 11:10:59.000 215 33491.31 386.41 2266.66 30.34 2012-08-02 11:11:00.000 215 33491.28 386.43 2266.64 30.34 2012-08-02 11:11:01.000 215 33491.19 386.44 2266.68 30.34 2012-08-02 11:11:02.000 215 33491.17 386.41 2266.66 30.34 2012-08-02 11:11:03.000 215 33491.24 386.47 2266.70 30.34 2012-08-02 11:11:04.000 215 33491.21 386.47 2266.77 30.34 2012-08-02 11:11:05.000 215 33491.16 386.45 2266.66 30.34 2012-08-02 11:11:06.000 215 33491.14 386.43 2266.72 30.34 2012-08-02 11:11:07.000 215 33491.20 386.45 2266.70 30.34 2012-08-02 11:11:08.000 215 33491.12 386.44 2266.70 30.34 2012-08-02 11:11:09.000 215 33491.02 386.45 2266.81 30.34 2012-08-02 11:11:10.000 215 33491.06 386.49 2266.76 30.34 2012-08-02 11:11:11.000 215 33491.08 386.46 2266.72 30.34 2012-08-02 11:11:12.000 215 33491.06 386.49 2266.72 30.34 2012-08-02 11:11:13.000 215 33491.04 386.48 2266.66 30.34 2012-08-02 11:11:14.000 215 33491.03 386.51 2266.75 30.34 2012-08-02 11:11:15.000 215 33491.00 386.49 2266.84 30.34 2012-08-02 11:11:16.000 215 33491.05 386.51 2266.86 30.34 2012-08-02 11:11:17.000 215 33491.00 386.53 2266.86 30.34 2012-08-02 11:11:18.000 215 33491.05 386.49 2266.82 30.34 2012-08-02 11:11:19.000 215 33490.98 386.49 2266.80 30.34 2012-08-02 11:11:20.000 215 33491.03 386.48 2266.78 30.34 2012-08-02 11:11:21.000 215 33490.89 386.50 2266.84 30.34 2012-08-02 11:11:22.000 215 33490.99 386.45 2266.89 30.34 2012-08-02 11:11:23.000 215 33490.84 386.47 2266.90 30.34 2012-08-02 11:11:24.000 215 33490.87 386.46 2266.80 30.34 2012-08-02 11:11:25.000 215 33490.96 386.45 2266.89 30.34 2012-08-02 11:11:26.000 215 33490.85 386.42 2266.79 30.34 2012-08-02 11:11:27.000 215 33491.05 386.47 2266.90 30.34 2012-08-02 11:11:28.000 215 33490.78 386.45 2266.92 30.34 2012-08-02 11:11:29.000 215 33490.87 386.44 2266.84 30.34 2012-08-02 11:11:30.000 215 33490.80 386.46 2266.87 30.34 2012-08-02 11:11:31.000 215 33490.68 386.46 2266.92 30.34 2012-08-02 11:11:32.000 215 33490.68 386.42 2267.01 30.34 2012-08-02 11:11:33.000 215 33490.62 386.46 2266.94 30.34 2012-08-02 11:11:34.000 215 33490.61 386.50 2266.93 30.34 2012-08-02 11:11:35.000 215 33490.68 386.48 2266.98 30.34 2012-08-02 11:11:36.000 215 33490.62 386.43 2266.95 30.34 2012-08-02 11:11:36.000 215 33490.59 386.45 2266.96 30.34 2012-08-02 11:11:38.000 215 33490.64 386.50 2267.05 30.34 2012-08-02 11:11:39.000 215 33490.61 386.45 2266.95 30.34 2012-08-02 11:11:40.000 215 33490.51 386.42 2266.95 30.33 2012-08-02 11:11:41.000 215 33490.53 386.50 2266.92 30.34 2012-08-02 11:11:42.000 215 33490.49 386.49 2267.00 30.34 2012-08-02 11:11:43.000 215 33490.49 386.51 2266.98 30.34 2012-08-02 11:11:44.000 215 33490.49 386.54 2266.99 30.34 2012-08-02 11:11:45.000 215 33490.53 386.53 2266.90 30.34 2012-08-02 11:11:46.000 215 33490.43 386.52 2266.97 30.34 2012-08-02 11:11:47.000 215 33490.38 386.51 2267.17 30.34 2012-08-02 11:11:48.000 215 33490.49 386.54 2267.09 30.34 2012-08-02 11:11:49.000 215 33490.52 386.51 2267.02 30.34 2012-08-02 11:11:49.000 215 33490.41 386.53 2267.11 30.34 2012-08-02 11:11:51.000 215 33490.39 386.46 2267.06 30.34 2012-08-02 11:11:52.000 215 33490.45 386.50 2267.07 30.34 2012-08-02 11:11:53.000 215 33490.32 386.51 2267.12 30.34 2012-08-02 11:11:54.000 215 33490.34 386.49 2267.09 30.34 2012-08-02 11:11:55.000 215 33490.34 386.48 2267.22 30.34 2012-08-02 11:11:56.000 215 33490.18 386.55 2267.07 30.34 2012-08-02 11:11:57.000 215 33490.30 386.55 2267.18 30.34 2012-08-02 11:11:58.000 215 33490.28 386.52 2267.16 30.34 2012-08-02 11:11:59.000 215 33490.31 386.56 2267.09 30.34 2012-08-02 11:12:00.000 215 33490.27 386.57 2267.15 30.34 2012-08-02 11:12:01.000 215 33490.39 386.60 2267.27 30.34 2012-08-02 11:12:02.000 215 33490.25 386.61 2267.14 30.34 2012-08-02 11:12:03.000 215 33490.23 386.66 2267.14 30.34 2012-08-02 11:12:04.000 215 33490.25 386.65 2267.11 30.34 2012-08-02 11:12:05.000 215 33490.38 386.63 2267.15 30.34 2012-08-02 11:12:06.000 215 33490.24 386.64 2267.11 30.34 2012-08-02 11:12:07.000 215 33490.21 386.61 2267.15 30.34 2012-08-02 11:12:08.000 215 33490.35 386.61 2267.17 30.34 2012-08-02 11:12:09.000 215 33490.29 386.62 2267.07 30.34 2012-08-02 11:12:10.000 215 33490.26 386.61 2267.03 30.34 2012-08-02 11:12:11.000 215 33490.25 386.59 2267.23 30.34 2012-08-02 11:12:12.000 215 33490.27 386.65 2267.22 30.34 2012-08-02 11:12:13.000 215 33490.24 386.61 2267.20 30.34 2012-08-02 11:12:14.000 215 33490.27 386.62 2267.15 30.34 2012-08-02 11:12:15.000 215 33490.29 386.60 2267.17 30.34 2012-08-02 11:12:16.000 215 33490.24 386.56 2267.20 30.34 2012-08-02 11:12:17.000 215 33490.22 386.58 2267.14 30.34 2012-08-02 11:12:18.000 215 33490.27 386.64 2267.24 30.34 2012-08-02 11:12:19.000 215 33490.23 386.61 2267.21 30.34 2012-08-02 11:12:20.000 215 33490.26 386.63 2267.08 30.34 2012-08-02 11:12:21.000 215 33490.18 386.58 2267.12 30.34 2012-08-02 11:12:22.000 215 33490.19 386.56 2267.17 30.34 2012-08-02 11:12:23.000 215 33490.22 386.59 2267.21 30.34 2012-08-02 11:12:24.000 215 33490.18 386.60 2267.18 30.34 2012-08-02 11:12:25.000 215 33490.12 386.62 2267.17 30.34 2012-08-02 11:12:26.000 215 33490.21 386.62 2267.18 30.34 2012-08-02 11:12:27.000 215 33490.12 386.63 2267.23 30.34 2012-08-02 11:12:28.000 215 33490.28 386.58 2267.18 30.34 2012-08-02 11:12:29.000 215 33490.18 386.58 2267.22 30.34 2012-08-02 11:12:30.000 215 33490.23 386.55 2267.27 30.34 2012-08-02 11:12:30.000 215 33490.19 386.57 2267.19 30.34 2012-08-02 11:12:32.000 215 33490.07 386.60 2267.26 30.34 2012-08-02 11:12:33.000 215 33490.28 386.58 2267.18 30.34 2012-08-02 11:12:34.000 215 33490.15 386.58 2267.18 30.34 2012-08-02 11:12:35.000 215 33490.14 386.56 2267.22 30.34 2012-08-02 11:12:36.000 215 33490.16 386.60 2267.17 30.34 2012-08-02 11:12:37.000 215 33490.15 386.55 2267.18 30.34 2012-08-02 11:12:38.000 215 33490.11 386.53 2267.09 30.34 2012-08-02 11:12:39.000 215 33490.22 386.60 2267.26 30.34 2012-08-02 11:12:40.000 215 33490.17 386.58 2267.24 30.34 2012-08-02 11:12:41.000 215 33490.15 386.57 2267.18 30.34 2012-08-02 11:12:42.000 215 33490.13 386.54 2267.16 30.34 2012-08-02 11:12:43.000 215 33490.13 386.55 2267.20 30.34 2012-08-02 11:12:43.000 215 33490.20 386.54 2267.25 30.34 2012-08-02 11:12:45.000 215 33490.16 386.51 2267.17 30.34 2012-08-02 11:12:46.000 215 33490.12 386.51 2267.16 30.34 2012-08-02 11:12:47.000 215 33490.03 386.52 2267.20 30.34 2012-08-02 11:12:48.000 215 33490.08 386.54 2267.12 30.34 2012-08-02 11:12:49.000 215 33490.11 386.55 2267.18 30.34 2012-08-02 11:12:50.000 215 33490.16 386.52 2267.20 30.34 2012-08-02 11:12:51.000 215 33490.14 386.55 2267.15 30.34 2012-08-02 11:12:52.000 215 33490.09 386.55 2267.20 30.34 2012-08-02 11:12:53.000 215 33490.09 386.51 2267.16 30.34 2012-08-02 11:12:54.000 215 33489.96 386.56 2267.14 30.34 2012-08-02 11:12:55.000 215 33489.93 386.50 2267.09 30.34 2012-08-02 11:12:56.000 215 33490.02 386.50 2267.11 30.34 2012-08-02 11:12:57.000 215 33489.91 386.55 2267.07 30.34 2012-08-02 11:12:58.000 215 33489.89 386.53 2267.15 30.34 2012-08-02 11:12:59.000 215 33489.94 386.52 2267.17 30.34 2012-08-02 11:13:00.000 215 33489.91 386.53 2267.26 30.34 2012-08-02 11:13:01.000 215 33489.89 386.49 2267.24 30.34 2012-08-02 11:13:02.000 215 33489.89 386.49 2267.21 30.34 2012-08-02 11:13:03.000 215 33489.82 386.48 2267.20 30.34 2012-08-02 11:13:04.000 215 33489.85 386.46 2267.12 30.34 2012-08-02 11:13:05.000 215 33489.84 386.50 2267.18 30.34 2012-08-02 11:13:06.000 215 33489.79 386.52 2267.20 30.34 2012-08-02 11:13:07.000 215 33489.75 386.52 2267.17 30.34 2012-08-02 11:13:08.000 215 33489.94 386.54 2267.24 30.34 2012-08-02 11:13:09.000 215 33489.77 386.53 2267.25 30.34 2012-08-02 11:13:10.000 215 33489.74 386.53 2267.19 30.34 2012-08-02 11:13:11.000 215 33489.85 386.49 2267.16 30.34 2012-08-02 11:13:12.000 215 33489.81 386.53 2267.27 30.34 2012-08-02 11:13:13.000 215 33489.79 386.54 2267.22 30.34 2012-08-02 11:13:14.000 215 33489.90 386.51 2267.19 30.34 2012-08-02 11:13:15.000 215 33489.89 386.55 2267.17 30.34 2012-08-02 11:13:16.000 215 33489.81 386.54 2267.17 30.34 2012-08-02 11:13:17.000 215 33489.94 386.48 2267.16 30.34 2012-08-02 11:13:18.000 215 33489.94 386.53 2267.19 30.34 2012-08-02 11:13:19.000 215 33489.95 386.50 2267.14 30.34 2012-08-02 11:13:20.000 215 33489.89 386.52 2267.17 30.34 2012-08-02 11:13:21.000 215 33489.96 386.50 2267.15 30.34 2012-08-02 11:13:22.000 215 33490.03 386.49 2267.19 30.34 2012-08-02 11:13:23.000 215 33490.04 386.52 2267.21 30.34 2012-08-02 11:13:24.000 215 33489.97 386.52 2267.16 30.34 2012-08-02 11:13:24.000 215 33489.92 386.51 2267.20 30.34 2012-08-02 11:13:26.000 215 33490.05 386.49 2267.12 30.34 2012-08-02 11:13:27.000 215 33490.15 386.51 2267.14 30.34 2012-08-02 11:13:28.000 215 33490.11 386.46 2267.15 30.34 2012-08-02 11:13:29.000 215 33490.17 386.49 2267.18 30.34 2012-08-02 11:13:30.000 215 33490.13 386.46 2267.13 30.34 2012-08-02 11:13:31.000 215 33490.18 386.45 2267.12 30.34 2012-08-02 11:13:32.000 215 33490.21 386.42 2267.22 30.34 2012-08-02 11:13:33.000 215 33490.16 386.38 2267.06 30.34 2012-08-02 11:13:34.000 215 33490.19 386.42 2267.03 30.34 2012-08-02 11:13:35.000 215 33490.27 386.43 2267.02 30.34 2012-08-02 11:13:36.000 215 33490.28 386.42 2267.13 30.34 2012-08-02 11:13:37.000 215 33490.20 386.43 2267.04 30.34 2012-08-02 11:13:37.000 215 33490.24 386.42 2267.03 30.34 2012-08-02 11:13:39.000 215 33490.22 386.41 2267.16 30.34 2012-08-02 11:13:40.000 215 33490.35 386.38 2267.13 30.34 2012-08-02 11:13:41.000 215 33490.35 386.31 2266.97 30.34 2012-08-02 11:13:42.000 215 33490.32 386.34 2266.94 30.34 2012-08-02 11:13:43.000 215 33490.32 386.35 2266.97 30.34 2012-08-02 11:13:44.000 215 33490.20 386.32 2266.97 30.34 2012-08-02 11:13:45.000 215 33490.29 386.34 2266.97 30.34 2012-08-02 11:13:46.000 215 33490.36 386.31 2266.95 30.34 2012-08-02 11:13:47.000 215 33490.34 386.35 2266.95 30.34 2012-08-02 11:13:48.000 215 33490.31 386.35 2266.91 30.34 2012-08-02 11:13:49.000 215 33490.32 386.36 2266.90 30.34 2012-08-02 11:13:50.000 215 33490.38 386.38 2266.92 30.34 2012-08-02 11:13:51.000 215 33490.31 386.36 2266.93 30.34 2012-08-02 11:13:52.000 215 33490.41 386.40 2266.89 30.34 2012-08-02 11:13:53.000 215 33490.41 386.38 2266.87 30.34 2012-08-02 11:13:54.000 215 33490.51 386.38 2266.86 30.34 2012-08-02 11:13:55.000 215 33490.46 386.35 2266.93 30.34 2012-08-02 11:13:56.000 215 33490.51 386.35 2266.86 30.34 2012-08-02 11:13:57.000 215 33490.43 386.33 2266.94 30.34 2012-08-02 11:13:58.000 215 33490.43 386.32 2266.89 30.34 2012-08-02 11:13:59.000 215 33490.40 386.37 2266.79 30.34 2012-08-02 11:14:00.000 215 33490.54 386.37 2266.90 30.34 2012-08-02 11:14:01.000 215 33490.51 386.37 2266.74 30.34 2012-08-02 11:14:02.000 215 33490.45 386.38 2266.86 30.34 2012-08-02 11:14:03.000 215 33490.50 386.35 2266.86 30.34 2012-08-02 11:14:04.000 215 33490.40 386.34 2266.78 30.34 2012-08-02 11:14:05.000 215 33490.47 386.35 2266.80 30.34 2012-08-02 11:14:06.000 215 33490.44 386.41 2266.81 30.34 2012-08-02 11:14:07.000 215 33490.44 386.32 2266.77 30.34 2012-08-02 11:14:08.000 215 33490.50 386.36 2266.81 30.34 2012-08-02 11:14:09.000 215 33490.47 386.34 2266.85 30.34 2012-08-02 11:14:10.000 215 33490.42 386.35 2266.86 30.34 2012-08-02 11:14:11.000 215 33490.35 386.29 2266.76 30.34 2012-08-02 11:14:12.000 215 33490.37 386.30 2266.72 30.34 2012-08-02 11:14:13.000 215 33490.34 386.28 2266.79 30.34 2012-08-02 11:14:14.000 215 33490.26 386.37 2266.77 30.34 2012-08-02 11:14:15.000 215 33490.29 386.36 2266.75 30.34 2012-08-02 11:14:16.000 215 33490.34 386.37 2266.71 30.34 2012-08-02 11:14:17.000 215 33490.35 386.36 2266.79 30.34 2012-08-02 11:14:18.000 215 33490.26 386.42 2266.80 30.34 2012-08-02 11:14:18.000 215 33490.23 386.37 2266.77 30.34 2012-08-02 11:14:20.000 215 33490.21 386.39 2266.74 30.34 2012-08-02 11:14:21.000 215 33490.26 386.39 2266.80 30.34 2012-08-02 11:14:22.000 215 33490.19 386.43 2266.84 30.34 2012-08-02 11:14:23.000 215 33490.14 386.43 2266.90 30.34 2012-08-02 11:14:24.000 215 33490.07 386.43 2266.80 30.34 2012-08-02 11:14:25.000 215 33490.11 386.41 2266.80 30.34 2012-08-02 11:14:26.000 215 33490.03 386.45 2266.89 30.34 2012-08-02 11:14:27.000 215 33489.91 386.47 2266.77 30.34 2012-08-02 11:14:28.000 215 33489.92 386.44 2266.81 30.34 2012-08-02 11:14:29.000 215 33489.95 386.49 2266.89 30.34 2012-08-02 11:14:30.000 215 33489.91 386.49 2266.81 30.34 2012-08-02 11:14:31.000 215 33489.88 386.50 2266.81 30.34 2012-08-02 11:14:31.000 215 33489.97 386.49 2266.89 30.34 2012-08-02 11:14:33.000 215 33489.92 386.55 2266.81 30.34 2012-08-02 11:14:34.000 215 33489.87 386.56 2266.74 30.34 2012-08-02 11:14:35.000 215 33489.92 386.56 2266.92 30.34 2012-08-02 11:14:36.000 215 33489.94 386.53 2266.90 30.34 2012-08-02 11:14:37.000 215 33489.90 386.56 2266.82 30.34 2012-08-02 11:14:38.000 215 33490.00 386.54 2266.92 30.34 2012-08-02 11:14:39.000 215 33489.88 386.58 2266.89 30.34 2012-08-02 11:14:40.000 215 33489.95 386.57 2266.83 30.34 2012-08-02 11:14:41.000 215 33490.07 386.56 2266.90 30.34 2012-08-02 11:14:42.000 215 33490.05 386.59 2266.99 30.34 2012-08-02 11:14:43.000 215 33490.04 386.54 2266.89 30.34 2012-08-02 11:14:44.000 215 33490.06 386.57 2266.93 30.34 2012-08-02 11:14:45.000 215 33490.06 386.54 2266.95 30.34 2012-08-02 11:14:46.000 215 33490.12 386.54 2266.95 30.34 2012-08-02 11:14:47.000 215 33490.18 386.53 2266.85 30.34 2012-08-02 11:14:48.000 215 33490.18 386.51 2266.84 30.34 2012-08-02 11:14:49.000 215 33490.21 386.51 2266.93 30.34 2012-08-02 11:14:50.000 215 33490.32 386.49 2266.90 30.34 2012-08-02 11:14:51.000 215 33490.21 386.51 2266.95 30.34 2012-08-02 11:14:52.000 215 33490.28 386.51 2266.86 30.34 2012-08-02 11:14:53.000 215 33490.33 386.50 2266.90 30.34 2012-08-02 11:14:54.000 215 33490.29 386.48 2266.90 30.34 2012-08-02 11:14:55.000 215 33490.29 386.45 2266.84 30.34 2012-08-02 11:14:56.000 215 33490.45 386.47 2266.83 30.34 2012-08-02 11:14:57.000 215 33490.38 386.43 2266.85 30.34 2012-08-02 11:14:58.000 215 33490.41 386.45 2266.81 30.34 2012-08-02 11:14:59.000 215 33490.43 386.42 2266.78 30.34 2012-08-02 11:15:00.000 215 33490.42 386.45 2266.81 30.34 2012-08-02 11:15:01.000 215 33490.40 386.39 2266.83 30.34 2012-08-02 11:15:02.000 215 33490.46 386.40 2266.77 30.34 2012-08-02 11:15:03.000 215 33490.42 386.39 2266.75 30.34 2012-08-02 11:15:04.000 215 33490.51 386.36 2266.77 30.34 2012-08-02 11:15:05.000 215 33490.37 386.37 2266.74 30.34 2012-08-02 11:15:06.000 215 33490.41 386.34 2266.72 30.34 2012-08-02 11:15:07.000 215 33490.29 386.33 2266.75 30.34 2012-08-02 11:15:08.000 215 33490.41 386.36 2266.74 30.34 2012-08-02 11:15:09.000 215 33490.34 386.32 2266.72 30.34 2012-08-02 11:15:10.000 215 33490.39 386.35 2266.70 30.34 2012-08-02 11:15:11.000 215 33490.28 386.43 2266.74 30.34 2012-08-02 11:15:12.000 215 33490.33 386.40 2266.76 30.34 2012-08-02 11:15:12.000 215 33490.26 386.38 2266.74 30.34 2012-08-02 11:15:14.000 215 33490.32 386.44 2266.62 30.34 2012-08-02 11:15:15.000 215 33490.44 386.40 2266.64 30.34 2012-08-02 11:15:16.000 215 33490.38 386.42 2266.65 30.34 2012-08-02 11:15:17.000 215 33490.40 386.40 2266.65 30.34 2012-08-02 11:15:18.000 215 33490.29 386.37 2266.65 30.34 2012-08-02 11:15:19.000 215 33490.32 386.36 2266.72 30.34 2012-08-02 11:15:20.000 215 33490.29 386.40 2266.65 30.34 2012-08-02 11:15:21.000 215 33490.39 386.44 2266.58 30.34 2012-08-02 11:15:22.000 215 33490.29 386.40 2266.58 30.34 2012-08-02 11:15:23.000 215 33490.26 386.37 2266.62 30.34 2012-08-02 11:15:24.000 215 33490.27 386.43 2266.70 30.34 2012-08-02 11:15:25.000 215 33490.28 386.41 2266.71 30.34 2012-08-02 11:15:25.000 215 33490.29 386.46 2266.63 30.34 2012-08-02 11:15:27.000 215 33490.32 386.40 2266.74 30.34 2012-08-02 11:15:28.000 215 33490.28 386.47 2266.65 30.34 2012-08-02 11:15:29.000 215 33490.32 386.47 2266.66 30.34 2012-08-02 11:15:30.000 215 33490.26 386.46 2266.74 30.34 2012-08-02 11:15:31.000 215 33490.33 386.48 2266.66 30.34 2012-08-02 11:15:32.000 215 33490.25 386.46 2266.69 30.34 2012-08-02 11:15:33.000 215 33490.37 386.44 2266.69 30.34 2012-08-02 11:15:34.000 215 33490.26 386.47 2266.64 30.34 2012-08-02 11:15:35.000 215 33490.29 386.45 2266.62 30.34 2012-08-02 11:15:36.000 215 33490.39 386.44 2266.66 30.34 2012-08-02 11:15:37.000 215 33490.34 386.45 2266.72 30.34 2012-08-02 11:15:38.000 215 33490.40 386.50 2266.71 30.34 2012-08-02 11:15:39.000 215 33490.33 386.44 2266.70 30.34 2012-08-02 11:15:40.000 215 33490.34 386.46 2266.71 30.34 2012-08-02 11:15:41.000 215 33490.28 386.44 2266.69 30.34 2012-08-02 11:15:42.000 215 33490.32 386.46 2266.77 30.34 2012-08-02 11:15:43.000 215 33490.31 386.49 2266.73 30.34 2012-08-02 11:15:44.000 215 33490.24 386.49 2266.65 30.34 2012-08-02 11:15:45.000 215 33490.31 386.47 2266.71 30.34 2012-08-02 11:15:46.000 215 33490.19 386.53 2266.62 30.34 2012-08-02 11:15:47.000 215 33490.22 386.51 2266.65 30.34 2012-08-02 11:15:48.000 215 33490.21 386.49 2266.68 30.34 2012-08-02 11:15:49.000 215 33490.18 386.52 2266.62 30.34 2012-08-02 11:15:50.000 215 33490.21 386.50 2266.76 30.34 2012-08-02 11:15:51.000 215 33490.16 386.52 2266.64 30.34 2012-08-02 11:15:52.000 215 33490.10 386.53 2266.61 30.34 2012-08-02 11:15:53.000 215 33490.13 386.49 2266.65 30.34 2012-08-02 11:15:54.000 215 33490.22 386.52 2266.65 30.34 2012-08-02 11:15:55.000 215 33490.17 386.46 2266.70 30.33 2012-08-02 11:15:56.000 215 33490.06 386.49 2266.66 30.33 2012-08-02 11:15:57.000 215 33490.07 386.49 2266.72 30.34 2012-08-02 11:15:58.000 215 33490.22 386.47 2266.70 30.34 2012-08-02 11:15:59.000 215 33490.07 386.50 2266.71 30.34 2012-08-02 11:16:00.000 215 33490.10 386.44 2266.72 30.33 2012-08-02 11:16:01.000 215 33490.08 386.49 2266.66 30.34 2012-08-02 11:16:02.000 215 33490.07 386.50 2266.68 30.33 2012-08-02 11:16:03.000 215 33490.03 386.49 2266.75 30.34 2012-08-02 11:16:04.000 215 33490.02 386.48 2266.70 30.34 2012-08-02 11:16:05.000 215 33490.00 386.48 2266.74 30.33 2012-08-02 11:16:06.000 215 33489.97 386.47 2266.68 30.33 2012-08-02 11:16:06.000 215 33489.96 386.51 2266.68 30.33 2012-08-02 11:16:08.000 215 33489.97 386.48 2266.70 30.33 2012-08-02 11:16:09.000 215 33489.90 386.52 2266.70 30.33 2012-08-02 11:16:10.000 215 33489.83 386.48 2266.86 30.33 2012-08-02 11:16:11.000 215 33489.89 386.47 2266.77 30.33 2012-08-02 11:16:12.000 215 33489.98 386.53 2266.71 30.33 2012-08-02 11:16:13.000 215 33489.95 386.50 2266.70 30.33 2012-08-02 11:16:14.000 215 33490.01 386.51 2266.73 30.34 2012-08-02 11:16:15.000 215 33489.87 386.52 2266.71 30.33 2012-08-02 11:16:16.000 215 33489.90 386.54 2266.76 30.33 2012-08-02 11:16:17.000 215 33489.93 386.55 2266.80 30.34 2012-08-02 11:16:18.000 215 33490.01 386.52 2266.76 30.33 2012-08-02 11:16:19.000 215 33489.98 386.59 2266.71 30.33 2012-08-02 11:16:19.000 215 33490.03 386.58 2266.74 30.33 2012-08-02 11:16:21.000 215 33489.99 386.55 2266.71 30.33 2012-08-02 11:16:22.000 215 33490.05 386.57 2266.71 30.34 2012-08-02 11:16:23.000 215 33490.02 386.56 2266.65 30.34 2012-08-02 11:16:24.000 215 33490.06 386.56 2266.71 30.33 2012-08-02 11:16:25.000 215 33490.15 386.57 2266.81 30.33 2012-08-02 11:16:26.000 215 33490.14 386.60 2266.70 30.33 2012-08-02 11:16:27.000 215 33490.04 386.55 2266.71 30.33 2012-08-02 11:16:28.000 215 33490.22 386.53 2266.69 30.33 2012-08-02 11:16:29.000 215 33490.08 386.53 2266.65 30.33 2012-08-02 11:16:30.000 215 33490.18 386.55 2266.71 30.34 2012-08-02 11:16:31.000 215 33490.24 386.55 2266.74 30.34 2012-08-02 11:16:32.000 215 33490.25 386.54 2266.74 30.34 2012-08-02 11:16:33.000 215 33490.22 386.51 2266.76 30.33 2012-08-02 11:16:34.000 215 33490.24 386.54 2266.68 30.33 2012-08-02 11:16:35.000 215 33490.25 386.52 2266.70 30.33 2012-08-02 11:16:36.000 215 33490.27 386.51 2266.74 30.34 2012-08-02 11:16:37.000 215 33490.34 386.50 2266.72 30.34 2012-08-02 11:16:38.000 215 33490.46 386.52 2266.65 30.34 2012-08-02 11:16:39.000 215 33490.22 386.52 2266.71 30.34 2012-08-02 11:16:40.000 215 33490.35 386.51 2266.65 30.34 2012-08-02 11:16:41.000 215 33490.37 386.47 2266.59 30.34 2012-08-02 11:16:42.000 215 33490.31 386.50 2266.70 30.33 2012-08-02 11:16:43.000 215 33490.42 386.48 2266.60 30.33 2012-08-02 11:16:44.000 215 33490.35 386.50 2266.74 30.33 2012-08-02 11:16:45.000 215 33490.45 386.46 2266.56 30.34 2012-08-02 11:16:46.000 215 33490.46 386.46 2266.62 30.33 2012-08-02 11:16:47.000 215 33490.33 386.47 2266.68 30.34 2012-08-02 11:16:48.000 215 33490.43 386.46 2266.58 30.34 2012-08-02 11:16:49.000 215 33490.45 386.50 2266.58 30.34 2012-08-02 11:16:50.000 215 33490.53 386.41 2266.60 30.34 2012-08-02 11:16:51.000 215 33490.49 386.42 2266.60 30.34 2012-08-02 11:16:52.000 215 33490.51 386.45 2266.56 30.34 2012-08-02 11:16:53.000 215 33490.58 386.46 2266.59 30.34 2012-08-02 11:16:54.000 215 33490.58 386.45 2266.59 30.34 2012-08-02 11:16:55.000 215 33490.59 386.44 2266.55 30.34 2012-08-02 11:16:56.000 215 33490.65 386.44 2266.55 30.34 2012-08-02 11:16:57.000 215 33490.69 386.43 2266.50 30.34 2012-08-02 11:16:58.000 215 33490.69 386.43 2266.52 30.34 2012-08-02 11:16:59.000 215 33490.61 386.44 2266.56 30.34 2012-08-02 11:17:00.000 215 33490.72 386.50 2266.51 30.34 2012-08-02 11:17:00.000 215 33490.75 386.42 2266.47 30.34 2012-08-02 11:17:02.000 215 33490.65 386.47 2266.50 30.34 2012-08-02 11:17:03.000 215 33490.72 386.42 2266.41 30.34 2012-08-02 11:17:04.000 215 33490.75 386.43 2266.44 30.34 2012-08-02 11:17:05.000 215 33490.75 386.38 2266.54 30.34 2012-08-02 11:17:06.000 215 33490.87 386.42 2266.41 30.34 2012-08-02 11:17:07.000 215 33490.83 386.48 2266.43 30.34 2012-08-02 11:17:08.000 215 33490.86 386.47 2266.37 30.34 2012-08-02 11:17:09.000 215 33490.82 386.44 2266.46 30.34 2012-08-02 11:17:10.000 215 33490.90 386.45 2266.41 30.34 2012-08-02 11:17:11.000 215 33490.93 386.44 2266.42 30.34 2012-08-02 11:17:12.000 215 33490.89 386.44 2266.40 30.34 2012-08-02 11:17:13.000 215 33490.92 386.43 2266.36 30.34 2012-08-02 11:17:13.000 215 33490.92 386.43 2266.37 30.34 2012-08-02 11:17:15.000 215 33490.84 386.50 2266.40 30.34 2012-08-02 11:17:16.000 215 33490.94 386.40 2266.36 30.34 2012-08-02 11:17:17.000 215 33490.86 386.43 2266.33 30.34 2012-08-02 11:17:18.000 215 33490.84 386.42 2266.24 30.33 2012-08-02 11:17:19.000 215 33490.84 386.43 2266.33 30.34 2012-08-02 11:17:20.000 215 33490.87 386.40 2266.41 30.33 2012-08-02 11:17:21.000 215 33490.89 386.36 2266.29 30.34 2012-08-02 11:17:22.000 215 33490.99 386.36 2266.37 30.34 2012-08-02 11:17:23.000 215 33490.86 386.33 2266.39 30.34 2012-08-02 11:17:24.000 215 33490.81 386.39 2266.32 30.34 2012-08-02 11:17:25.000 215 33490.80 386.41 2266.32 30.34 2012-08-02 11:17:26.000 215 33490.74 386.43 2266.36 30.34 2012-08-02 11:17:27.000 215 33490.77 386.39 2266.31 30.34 2012-08-02 11:17:28.000 215 33490.70 386.41 2266.30 30.34 2012-08-02 11:17:29.000 215 33490.70 386.41 2266.33 30.34 2012-08-02 11:17:30.000 215 33490.74 386.40 2266.37 30.33 2012-08-02 11:17:31.000 215 33490.68 386.43 2266.25 30.34 2012-08-02 11:17:32.000 215 33490.72 386.42 2266.36 30.34 2012-08-02 11:17:33.000 215 33490.62 386.43 2266.33 30.34 2012-08-02 11:17:34.000 215 33490.70 386.48 2266.37 30.34 2012-08-02 11:17:35.000 215 33490.65 386.47 2266.33 30.34 2012-08-02 11:17:36.000 215 33490.69 386.49 2266.35 30.34 2012-08-02 11:17:37.000 215 33490.67 386.48 2266.34 30.34 2012-08-02 11:17:38.000 215 33490.59 386.47 2266.43 30.34 2012-08-02 11:17:39.000 215 33490.55 386.48 2266.31 30.34 2012-08-02 11:17:40.000 215 33490.62 386.52 2266.36 30.34 2012-08-02 11:17:41.000 215 33490.62 386.51 2266.33 30.34 2012-08-02 11:17:42.000 215 33490.64 386.53 2266.39 30.34 2012-08-02 11:17:43.000 215 33490.67 386.53 2266.51 30.34 2012-08-02 11:17:44.000 215 33490.57 386.53 2266.44 30.34 2012-08-02 11:17:45.000 215 33490.61 386.49 2266.28 30.34 2012-08-02 11:17:46.000 215 33490.52 386.53 2266.43 30.34 2012-08-02 11:17:47.000 215 33490.61 386.55 2266.47 30.34 2012-08-02 11:17:48.000 215 33490.66 386.49 2266.36 30.34 2012-08-02 11:17:49.000 215 33490.65 386.52 2266.33 30.34 2012-08-02 11:17:50.000 215 33490.53 386.56 2266.38 30.34 2012-08-02 11:17:51.000 215 33490.71 386.50 2266.41 30.34 2012-08-02 11:17:52.000 215 33490.71 386.60 2266.40 30.34 2012-08-02 11:17:53.000 215 33490.66 386.55 2266.37 30.34 2012-08-02 11:17:54.000 215 33490.68 386.51 2266.43 30.33 2012-08-02 11:17:54.000 215 33490.68 386.51 2266.39 30.34 2012-08-02 11:17:56.000 215 33490.63 386.54 2266.47 30.34 2012-08-02 11:17:57.000 215 33490.67 386.52 2266.42 30.34 2012-08-02 11:17:58.000 215 33490.77 386.47 2266.37 30.34 2012-08-02 11:17:59.000 215 33490.71 386.51 2266.36 30.34 2012-08-02 11:18:00.000 215 33490.78 386.49 2266.46 30.34 2012-08-02 11:18:01.000 215 33490.78 386.45 2266.39 30.33 2012-08-02 11:18:02.000 215 33490.65 386.51 2266.41 30.34 2012-08-02 11:18:03.000 215 33490.75 386.48 2266.40 30.33 2012-08-02 11:18:04.000 215 33490.82 386.48 2266.36 30.34 2012-08-02 11:18:05.000 215 33490.70 386.48 2266.35 30.34 2012-08-02 11:18:06.000 215 33490.63 386.47 2266.41 30.34 2012-08-02 11:18:07.000 215 33490.73 386.46 2266.41 30.34 2012-08-02 11:18:07.000 215 33490.78 386.45 2266.34 30.33 2012-08-02 11:18:09.000 215 33490.72 386.51 2266.37 30.34 2012-08-02 11:18:10.000 215 33490.79 386.47 2266.34 30.33 2012-08-02 11:18:11.000 215 33490.72 386.51 2266.33 30.33 2012-08-02 11:18:12.000 215 33490.79 386.46 2266.36 30.33 2012-08-02 11:18:13.000 215 33490.71 386.47 2266.40 30.33 2012-08-02 11:18:14.000 215 33490.81 386.46 2266.34 30.33 2012-08-02 11:18:15.000 215 33490.75 386.49 2266.30 30.33 2012-08-02 11:18:16.000 215 33490.81 386.47 2266.36 30.34 2012-08-02 11:18:17.000 215 33490.82 386.45 2266.35 30.34 2012-08-02 11:18:18.000 215 33490.72 386.46 2266.34 30.33 2012-08-02 11:18:19.000 215 33490.84 386.48 2266.35 30.34 2012-08-02 11:18:20.000 215 33490.65 386.43 2266.26 30.34 2012-08-02 11:18:21.000 215 33490.79 386.46 2266.39 30.34 2012-08-02 11:18:22.000 215 33490.70 386.48 2266.40 30.34 2012-08-02 11:18:23.000 215 33490.67 386.45 2266.33 30.34 2012-08-02 11:18:24.000 215 33490.81 386.49 2266.36 30.33 2012-08-02 11:18:25.000 215 33490.87 386.48 2266.37 30.34 2012-08-02 11:18:26.000 215 33490.82 386.51 2266.40 30.34 2012-08-02 11:18:27.000 215 33490.61 386.51 2266.41 30.34 2012-08-02 11:18:28.000 215 33490.82 386.48 2266.33 30.34 2012-08-02 11:18:29.000 215 33490.78 386.50 2266.32 30.34 2012-08-02 11:18:30.000 215 33490.88 386.47 2266.33 30.34 2012-08-02 11:18:31.000 215 33490.85 386.48 2266.34 30.34 2012-08-02 11:18:32.000 215 33490.90 386.49 2266.30 30.34 2012-08-02 11:18:33.000 215 33490.97 386.45 2266.32 30.34 2012-08-02 11:18:34.000 215 33490.87 386.44 2266.29 30.33 2012-08-02 11:18:35.000 215 33490.89 386.47 2266.36 30.34 2012-08-02 11:18:36.000 215 33490.94 386.45 2266.43 30.34 2012-08-02 11:18:37.000 215 33490.93 386.45 2266.28 30.34 2012-08-02 11:18:38.000 215 33490.92 386.45 2266.31 30.33 2012-08-02 11:18:39.000 215 33490.94 386.44 2266.34 30.34 2012-08-02 11:18:40.000 215 33491.06 386.50 2266.33 30.34 2012-08-02 11:18:41.000 215 33490.90 386.48 2266.28 30.34 2012-08-02 11:18:42.000 215 33490.94 386.50 2266.31 30.34 2012-08-02 11:18:43.000 215 33490.87 386.52 2266.30 30.34 2012-08-02 11:18:44.000 215 33490.90 386.47 2266.33 30.34 2012-08-02 11:18:45.000 215 33490.77 386.46 2266.30 30.34 2012-08-02 11:18:46.000 215 33490.84 386.50 2266.26 30.33 2012-08-02 11:18:47.000 215 33490.78 386.51 2266.27 30.34 2012-08-02 11:18:48.000 215 33490.69 386.51 2266.34 30.33 2012-08-02 11:18:48.000 215 33490.71 386.45 2266.34 30.34 2012-08-02 11:18:50.000 215 33490.68 386.46 2266.33 30.33 2012-08-02 11:18:51.000 215 33490.68 386.48 2266.24 30.34 2012-08-02 11:18:52.000 215 33490.59 386.51 2266.41 30.34 2012-08-02 11:18:53.000 215 33490.59 386.47 2266.36 30.33 2012-08-02 11:18:54.000 215 33490.65 386.49 2266.37 30.33 2012-08-02 11:18:55.000 215 33490.65 386.45 2266.24 30.33 2012-08-02 11:18:56.000 215 33490.73 386.49 2266.40 30.33 2012-08-02 11:18:57.000 215 33490.57 386.51 2266.29 30.33 2012-08-02 11:18:58.000 215 33490.65 386.49 2266.30 30.34 2012-08-02 11:18:59.000 215 33490.52 386.48 2266.33 30.34 2012-08-02 11:19:00.000 215 33490.61 386.49 2266.34 30.33 2012-08-02 11:19:01.000 215 33490.55 386.56 2266.40 30.33 2012-08-02 11:19:01.000 215 33490.56 386.54 2266.45 30.33 2012-08-02 11:19:03.000 215 33490.60 386.50 2266.35 30.33 2012-08-02 11:19:04.000 215 33490.51 386.49 2266.44 30.33 2012-08-02 11:19:05.000 215 33490.54 386.49 2266.47 30.34 2012-08-02 11:19:06.000 215 33490.54 386.51 2266.44 30.33 2012-08-02 11:19:07.000 215 33490.54 386.52 2266.39 30.34 2012-08-02 11:19:08.000 215 33490.59 386.54 2266.45 30.33 2012-08-02 11:19:09.000 215 33490.60 386.55 2266.46 30.33 2012-08-02 11:19:10.000 215 33490.47 386.57 2266.37 30.33 2012-08-02 11:19:11.000 215 33490.46 386.57 2266.40 30.33 2012-08-02 11:19:12.000 215 33490.54 386.55 2266.47 30.33 2012-08-02 11:19:13.000 215 33490.49 386.55 2266.33 30.33 2012-08-02 11:19:14.000 215 33490.53 386.53 2266.43 30.34 2012-08-02 11:19:15.000 215 33490.56 386.56 2266.41 30.33 2012-08-02 11:19:16.000 215 33490.54 386.57 2266.41 30.33 2012-08-02 11:19:17.000 215 33490.50 386.59 2266.34 30.33 2012-08-02 11:19:18.000 215 33490.55 386.55 2266.51 30.34 2012-08-02 11:19:19.000 215 33490.50 386.57 2266.46 30.34 2012-08-02 11:19:20.000 215 33490.52 386.54 2266.38 30.34 2012-08-02 11:19:21.000 215 33490.48 386.58 2266.45 30.34 2012-08-02 11:19:22.000 215 33490.50 386.56 2266.43 30.33 2012-08-02 11:19:23.000 215 33490.47 386.57 2266.46 30.34 2012-08-02 11:19:24.000 215 33490.54 386.49 2266.50 30.34 2012-08-02 11:19:25.000 215 33490.57 386.52 2266.50 30.34 2012-08-02 11:19:26.000 215 33490.53 386.54 2266.47 30.33 2012-08-02 11:19:27.000 215 33490.41 386.59 2266.46 30.33 2012-08-02 11:19:28.000 215 33490.52 386.56 2266.37 30.33 2012-08-02 11:19:29.000 215 33490.46 386.55 2266.41 30.33 2012-08-02 11:19:30.000 215 33490.44 386.52 2266.42 30.33 2012-08-02 11:19:31.000 215 33490.47 386.57 2266.46 30.33 2012-08-02 11:19:32.000 215 33490.51 386.57 2266.38 30.33 2012-08-02 11:19:33.000 215 33490.41 386.56 2266.45 30.33 2012-08-02 11:19:34.000 215 33490.38 386.59 2266.42 30.33 2012-08-02 11:19:35.000 215 33490.50 386.55 2266.40 30.33 2012-08-02 11:19:36.000 215 33490.47 386.57 2266.41 30.33 2012-08-02 11:19:37.000 215 33490.47 386.55 2266.47 30.34 2012-08-02 11:19:38.000 215 33490.41 386.57 2266.44 30.33 2012-08-02 11:19:39.000 215 33490.43 386.56 2266.40 30.33 2012-08-02 11:19:40.000 215 33490.39 386.56 2266.47 30.34 2012-08-02 11:19:41.000 215 33490.41 386.55 2266.53 30.34 2012-08-02 11:19:42.000 215 33490.39 386.52 2266.47 30.34 2012-08-02 11:19:42.000 215 33490.40 386.52 2266.42 30.34 2012-08-02 11:19:44.000 215 33490.24 386.52 2266.37 30.34 2012-08-02 11:19:45.000 215 33490.41 386.50 2266.46 30.34 2012-08-02 11:19:46.000 215 33490.34 386.55 2266.45 30.33 2012-08-02 11:19:47.000 215 33490.29 386.54 2266.46 30.33 2012-08-02 11:19:48.000 215 33490.40 386.56 2266.47 30.34 2012-08-02 11:19:49.000 215 33490.26 386.54 2266.45 30.34 2012-08-02 11:19:50.000 215 33490.32 386.54 2266.45 30.34 2012-08-02 11:19:51.000 215 33490.28 386.55 2266.51 30.33 2012-08-02 11:19:52.000 215 33490.30 386.55 2266.47 30.34 2012-08-02 11:19:53.000 215 33490.30 386.55 2266.41 30.33 2012-08-02 11:19:54.000 215 33490.30 386.57 2266.52 30.34 2012-08-02 11:19:55.000 215 33490.29 386.55 2266.54 30.33 2012-08-02 11:19:55.000 215 33490.32 386.52 2266.46 30.33 2012-08-02 11:19:57.000 215 33490.28 386.58 2266.48 30.33 2012-08-02 11:19:58.000 215 33490.26 386.59 2266.46 30.33 2012-08-02 11:19:59.000 215 33490.21 386.56 2266.49 30.33 2012-08-02 11:20:00.000 215 33490.27 386.55 2266.52 30.33 2012-08-02 11:20:01.000 215 33490.25 386.58 2266.50 30.33 2012-08-02 11:20:02.000 215 33490.22 386.61 2266.50 30.34 2012-08-02 11:20:03.000 215 33490.21 386.64 2266.58 30.34 2012-08-02 11:20:04.000 215 33490.30 386.60 2266.43 30.33 2012-08-02 11:20:05.000 215 33490.19 386.61 2266.52 30.34 2012-08-02 11:20:06.000 215 33490.27 386.58 2266.54 30.34 2012-08-02 11:20:07.000 215 33490.27 386.59 2266.49 30.33 2012-08-02 11:20:08.000 215 33490.31 386.59 2266.55 30.34 2012-08-02 11:20:09.000 215 33490.26 386.59 2266.53 30.33 2012-08-02 11:20:10.000 215 33490.27 386.58 2266.55 30.34 2012-08-02 11:20:11.000 215 33490.24 386.59 2266.55 30.34 2012-08-02 11:20:12.000 215 33490.22 386.60 2266.57 30.34 2012-08-02 11:20:13.000 215 33490.25 386.60 2266.62 30.33 2012-08-02 11:20:14.000 215 33490.22 386.61 2266.45 30.34 2012-08-02 11:20:15.000 215 33490.26 386.58 2266.47 30.33 2012-08-02 11:20:16.000 215 33490.21 386.57 2266.58 30.34 2012-08-02 11:20:17.000 215 33490.19 386.56 2266.54 30.33 2012-08-02 11:20:18.000 215 33490.24 386.55 2266.64 30.34 2012-08-02 11:20:19.000 215 33490.21 386.55 2266.62 30.33 2012-08-02 11:20:20.000 215 33490.22 386.60 2266.62 30.33 2012-08-02 11:20:21.000 215 33490.17 386.55 2266.55 30.33 2012-08-02 11:20:22.000 215 33490.15 386.63 2266.56 30.34 2012-08-02 11:20:23.000 215 33490.16 386.58 2266.52 30.34 2012-08-02 11:20:24.000 215 33490.11 386.56 2266.56 30.34 2012-08-02 11:20:25.000 215 33490.22 386.50 2266.55 30.34 2012-08-02 11:20:26.000 215 33490.09 386.60 2266.58 30.33 2012-08-02 11:20:27.000 215 33490.12 386.55 2266.62 30.34 2012-08-02 11:20:28.000 215 33490.21 386.55 2266.64 30.33 2012-08-02 11:20:29.000 215 33490.13 386.53 2266.53 30.33 2012-08-02 11:20:30.000 215 33490.07 386.55 2266.57 30.34 2012-08-02 11:20:31.000 215 33490.06 386.57 2266.58 30.33 2012-08-02 11:20:32.000 215 33490.12 386.58 2266.59 30.33 2012-08-02 11:20:33.000 215 33490.07 386.57 2266.56 30.33 2012-08-02 11:20:34.000 215 33490.00 386.56 2266.53 30.34 2012-08-02 11:20:35.000 215 33490.07 386.53 2266.55 30.33 2012-08-02 11:20:36.000 215 33490.03 386.57 2266.58 30.34 2012-08-02 11:20:36.000 215 33490.06 386.54 2266.66 30.34 2012-08-02 11:20:38.000 215 33490.07 386.53 2266.55 30.34 2012-08-02 11:20:39.000 215 33489.93 386.56 2266.58 30.34 2012-08-02 11:20:40.000 215 33489.85 386.55 2266.61 30.33 2012-08-02 11:20:41.000 215 33489.89 386.54 2266.67 30.33 2012-08-02 11:20:42.000 215 33489.88 386.55 2266.66 30.33 2012-08-02 11:20:43.000 215 33489.88 386.60 2266.58 30.34 2012-08-02 11:20:44.000 215 33489.83 386.57 2266.62 30.34 2012-08-02 11:20:45.000 215 33489.87 386.57 2266.72 30.33 2012-08-02 11:20:46.000 215 33489.85 386.61 2266.64 30.34 2012-08-02 11:20:47.000 215 33489.77 386.58 2266.64 30.34 2012-08-02 11:20:48.000 215 33489.86 386.57 2266.58 30.34 2012-08-02 11:20:49.000 215 33489.67 386.62 2266.69 30.34 2012-08-02 11:20:49.000 215 33489.64 386.59 2266.66 30.34 2012-08-02 11:20:51.000 215 33489.74 386.60 2266.65 30.34 2012-08-02 11:20:52.000 215 33489.71 386.57 2266.71 30.33 2012-08-02 11:20:53.000 215 33489.71 386.58 2266.72 30.33 2012-08-02 11:20:54.000 215 33489.69 386.62 2266.58 30.33 2012-08-02 11:20:55.000 215 33489.68 386.59 2266.60 30.34 2012-08-02 11:20:56.000 215 33489.66 386.65 2266.59 30.34 2012-08-02 11:20:57.000 215 33489.58 386.60 2266.65 30.33 2012-08-02 11:20:58.000 215 33489.60 386.66 2266.76 30.34 2012-08-02 11:20:59.000 215 33489.58 386.62 2266.72 30.34 2012-08-02 11:21:00.000 215 33489.50 386.65 2266.76 30.34 2012-08-02 11:21:01.000 215 33489.43 386.67 2266.64 30.34 2012-08-02 11:21:02.000 215 33489.39 386.64 2266.68 30.34 2012-08-02 11:21:03.000 215 33489.43 386.70 2266.71 30.34 2012-08-02 11:21:04.000 215 33489.39 386.69 2266.72 30.34 2012-08-02 11:21:05.000 215 33489.38 386.70 2266.75 30.34 2012-08-02 11:21:06.000 215 33489.42 386.69 2266.75 30.34 2012-08-02 11:21:07.000 215 33489.27 386.71 2266.81 30.34 2012-08-02 11:21:08.000 215 33489.36 386.73 2266.76 30.34 2012-08-02 11:21:09.000 215 33489.35 386.72 2266.67 30.33 2012-08-02 11:21:10.000 215 33489.20 386.71 2266.76 30.34 2012-08-02 11:21:11.000 215 33489.29 386.71 2266.76 30.33 2012-08-02 11:21:12.000 215 33489.26 386.73 2266.81 30.33 2012-08-02 11:21:13.000 215 33489.29 386.73 2266.84 30.33 2012-08-02 11:21:14.000 215 33489.26 386.78 2266.89 30.33 2012-08-02 11:21:15.000 215 33489.16 386.78 2266.86 30.34 2012-08-02 11:21:16.000 215 33489.23 386.75 2266.82 30.34 2012-08-02 11:21:17.000 215 33489.24 386.74 2266.89 30.33 2012-08-02 11:21:18.000 215 33489.23 386.74 2266.85 30.34 2012-08-02 11:21:19.000 215 33489.19 386.71 2266.95 30.33 2012-08-02 11:21:20.000 215 33489.14 386.72 2266.89 30.34 2012-08-02 11:21:21.000 215 33489.28 386.70 2266.87 30.33 2012-08-02 11:21:22.000 215 33489.25 386.72 2266.94 30.34 2012-08-02 11:21:23.000 215 33489.20 386.69 2266.95 30.34 2012-08-02 11:21:24.000 215 33489.16 386.68 2266.99 30.33 2012-08-02 11:21:25.000 215 33489.11 386.68 2267.00 30.33 2012-08-02 11:21:26.000 215 33489.03 386.65 2266.86 30.33 2012-08-02 11:21:27.000 215 33489.12 386.66 2266.92 30.33 2012-08-02 11:21:28.000 215 33489.00 386.65 2267.03 30.33 2012-08-02 11:21:29.000 215 33488.89 386.67 2266.96 30.33 2012-08-02 11:21:30.000 215 33488.96 386.67 2267.01 30.33 2012-08-02 11:21:30.000 215 33488.95 386.63 2266.95 30.33 2012-08-02 11:21:32.000 215 33488.88 386.69 2267.01 30.34 2012-08-02 11:21:33.000 215 33488.86 386.70 2266.97 30.33 2012-08-02 11:21:34.000 215 33488.94 386.72 2267.03 30.34 2012-08-02 11:21:35.000 215 33488.86 386.70 2267.01 30.33 2012-08-02 11:21:36.000 215 33488.92 386.66 2267.03 30.33 2012-08-02 11:21:37.000 215 33488.98 386.71 2267.09 30.33 2012-08-02 11:21:38.000 215 33488.92 386.71 2267.16 30.33 2012-08-02 11:21:39.000 215 33488.89 386.70 2267.02 30.33 2012-08-02 11:21:40.000 215 33488.90 386.65 2267.09 30.33 2012-08-02 11:21:41.000 215 33488.86 386.62 2267.11 30.33 2012-08-02 11:21:42.000 215 33488.85 386.72 2267.05 30.33 2012-08-02 11:21:43.000 215 33488.83 386.70 2267.12 30.33 2012-08-02 11:21:43.000 215 33488.90 386.68 2267.11 30.33 2012-08-02 11:21:45.000 215 33488.89 386.68 2267.17 30.33 2012-08-02 11:21:46.000 215 33488.85 386.70 2267.19 30.33 2012-08-02 11:21:47.000 215 33488.86 386.68 2267.17 30.33 2012-08-02 11:21:48.000 215 33488.80 386.72 2267.12 30.33 2012-08-02 11:21:49.000 215 33488.78 386.69 2267.12 30.33 2012-08-02 11:21:50.000 215 33488.75 386.70 2267.09 30.33 2012-08-02 11:21:51.000 215 33488.75 386.70 2267.23 30.33 2012-08-02 11:21:52.000 215 33488.66 386.73 2267.14 30.33 2012-08-02 11:21:53.000 215 33488.64 386.72 2267.15 30.33 2012-08-02 11:21:54.000 215 33488.70 386.68 2267.17 30.33 2012-08-02 11:21:55.000 215 33488.55 386.74 2267.13 30.33 2012-08-02 11:21:56.000 215 33488.51 386.77 2267.17 30.33 2012-08-02 11:21:57.000 215 33488.53 386.74 2267.17 30.33 2012-08-02 11:21:58.000 215 33488.45 386.75 2267.19 30.33 2012-08-02 11:21:59.000 215 33488.43 386.75 2267.18 30.33 2012-08-02 11:22:00.000 215 33488.36 386.74 2267.24 30.33 2012-08-02 11:22:01.000 215 33488.29 386.80 2267.25 30.33 2012-08-02 11:22:02.000 215 33488.32 386.81 2267.21 30.33 2012-08-02 11:22:03.000 215 33488.36 386.79 2267.24 30.33 2012-08-02 11:22:04.000 215 33488.20 386.82 2267.31 30.33 2012-08-02 11:22:05.000 215 33488.17 386.85 2267.32 30.33 2012-08-02 11:22:06.000 215 33488.11 386.84 2267.23 30.33 2012-08-02 11:22:07.000 215 33488.23 386.86 2267.34 30.33 2012-08-02 11:22:08.000 215 33488.14 386.82 2267.39 30.33 2012-08-02 11:22:09.000 215 33488.14 386.80 2267.44 30.33 2012-08-02 11:22:10.000 215 33488.10 386.80 2267.30 30.33 2012-08-02 11:22:11.000 215 33488.12 386.81 2267.31 30.33 2012-08-02 11:22:12.000 215 33488.16 386.84 2267.48 30.33 2012-08-02 11:22:13.000 215 33488.12 386.84 2267.45 30.33 2012-08-02 11:22:14.000 215 33488.03 386.84 2267.46 30.33 2012-08-02 11:22:15.000 215 33488.05 386.82 2267.43 30.34 2012-08-02 11:22:16.000 215 33488.14 386.81 2267.47 30.33 2012-08-02 11:22:17.000 215 33488.08 386.83 2267.50 30.33 2012-08-02 11:22:18.000 215 33488.02 386.80 2267.45 30.33 2012-08-02 11:22:19.000 215 33487.94 386.75 2267.52 30.33 2012-08-02 11:22:20.000 215 33487.99 386.76 2267.43 30.33 2012-08-02 11:22:21.000 215 33487.85 386.80 2267.35 30.33 2012-08-02 11:22:22.000 215 33487.74 386.77 2267.55 30.33 2012-08-02 11:22:23.000 215 33487.83 386.77 2267.48 30.34 2012-08-02 11:22:24.000 215 33487.90 386.76 2267.54 30.33 2012-08-02 11:22:24.000 215 33487.83 386.79 2267.52 30.33 2012-08-02 11:22:26.000 215 33487.80 386.79 2267.52 30.33 2012-08-02 11:22:27.000 215 33487.76 386.77 2267.51 30.33 2012-08-02 11:22:28.000 215 33487.74 386.79 2267.67 30.33 2012-08-02 11:22:29.000 215 33487.74 386.77 2267.63 30.33 2012-08-02 11:22:30.000 215 33487.81 386.78 2267.55 30.33 2012-08-02 11:22:31.000 215 33487.78 386.82 2267.57 30.33 2012-08-02 11:22:32.000 215 33487.75 386.78 2267.67 30.33 2012-08-02 11:22:33.000 215 33487.73 386.81 2267.62 30.33 2012-08-02 11:22:34.000 215 33487.78 386.77 2267.64 30.33 2012-08-02 11:22:35.000 215 33487.70 386.79 2267.65 30.33 2012-08-02 11:22:36.000 215 33487.78 386.81 2267.63 30.33 2012-08-02 11:22:37.000 215 33487.68 386.86 2267.66 30.33 2012-08-02 11:22:37.000 215 33487.71 386.84 2267.66 30.33 2012-08-02 11:22:39.000 215 33487.82 386.85 2267.62 30.33 2012-08-02 11:22:40.000 215 33487.77 386.82 2267.68 30.33 2012-08-02 11:22:41.000 215 33487.84 386.79 2267.62 30.33 2012-08-02 11:22:42.000 215 33487.81 386.86 2267.72 30.33 2012-08-02 11:22:43.000 215 33487.83 386.82 2267.71 30.33 2012-08-02 11:22:44.000 215 33487.74 386.78 2267.69 30.33 2012-08-02 11:22:45.000 215 33487.87 386.80 2267.66 30.33 2012-08-02 11:22:46.000 215 33487.88 386.78 2267.68 30.33 2012-08-02 11:22:47.000 215 33487.83 386.79 2267.68 30.33 2012-08-02 11:22:48.000 215 33487.83 386.81 2267.67 30.33 2012-08-02 11:22:49.000 215 33487.76 386.75 2267.64 30.33 2012-08-02 11:22:50.000 215 33487.75 386.82 2267.65 30.33 2012-08-02 11:22:51.000 215 33487.73 386.77 2267.62 30.33 2012-08-02 11:22:52.000 215 33487.77 386.76 2267.62 30.33 2012-08-02 11:22:53.000 215 33487.75 386.72 2267.55 30.33 2012-08-02 11:22:54.000 215 33487.75 386.78 2267.62 30.33 2012-08-02 11:22:55.000 215 33487.82 386.73 2267.68 30.33 2012-08-02 11:22:56.000 215 33487.67 386.78 2267.66 30.33 2012-08-02 11:22:57.000 215 33487.73 386.76 2267.61 30.33 2012-08-02 11:22:58.000 215 33487.80 386.80 2267.67 30.33 2012-08-02 11:22:59.000 215 33487.73 386.75 2267.60 30.33 2012-08-02 11:23:00.000 215 33487.70 386.76 2267.71 30.33 2012-08-02 11:23:01.000 215 33487.64 386.74 2267.65 30.33 2012-08-02 11:23:02.000 215 33487.65 386.78 2267.66 30.33 2012-08-02 11:23:03.000 215 33487.66 386.82 2267.58 30.33 2012-08-02 11:23:04.000 215 33487.73 386.75 2267.79 30.33 2012-08-02 11:23:05.000 215 33487.68 386.73 2267.76 30.33 2012-08-02 11:23:06.000 215 33487.70 386.72 2267.71 30.33 2012-08-02 11:23:07.000 215 33487.62 386.70 2267.59 30.33 2012-08-02 11:23:08.000 215 33487.64 386.72 2267.64 30.33 2012-08-02 11:23:09.000 215 33487.64 386.73 2267.69 30.33 2012-08-02 11:23:10.000 215 33487.46 386.71 2267.76 30.33 2012-08-02 11:23:11.000 215 33487.56 386.73 2267.72 30.33 2012-08-02 11:23:12.000 215 33487.61 386.72 2267.74 30.33 2012-08-02 11:23:13.000 215 33487.52 386.72 2267.73 30.33 2012-08-02 11:23:14.000 215 33487.58 386.69 2267.68 30.33 2012-08-02 11:23:15.000 215 33487.35 386.71 2267.71 30.33 2012-08-02 11:23:16.000 215 33487.32 386.67 2267.73 30.33 2012-08-02 11:23:17.000 215 33487.39 386.68 2267.68 30.33 2012-08-02 11:23:18.000 215 33487.42 386.69 2267.67 30.33 2012-08-02 11:23:18.000 215 33487.32 386.70 2267.73 30.33 2012-08-02 11:23:20.000 215 33487.27 386.69 2267.71 30.33 2012-08-02 11:23:21.000 215 33487.29 386.66 2267.66 30.33 2012-08-02 11:23:22.000 215 33487.29 386.69 2267.71 30.33 2012-08-02 11:23:23.000 215 33487.27 386.69 2267.79 30.33 2012-08-02 11:23:24.000 215 33487.32 386.71 2267.80 30.33 2012-08-02 11:23:25.000 215 33487.29 386.69 2267.68 30.33 2012-08-02 11:23:26.000 215 33487.30 386.69 2267.77 30.33 2012-08-02 11:23:27.000 215 33487.31 386.72 2267.76 30.33 2012-08-02 11:23:28.000 215 33487.22 386.72 2267.79 30.33 2012-08-02 11:23:29.000 215 33487.24 386.70 2267.73 30.33 2012-08-02 11:23:30.000 215 33487.29 386.66 2267.79 30.33 2012-08-02 11:23:31.000 215 33487.30 386.68 2267.74 30.33 2012-08-02 11:23:31.000 215 33487.26 386.65 2267.79 30.33 2012-08-02 11:23:33.000 215 33487.30 386.71 2267.84 30.33 2012-08-02 11:23:34.000 215 33487.26 386.69 2267.73 30.33 2012-08-02 11:23:35.000 215 33487.21 386.66 2267.71 30.33 2012-08-02 11:23:36.000 215 33487.22 386.62 2267.80 30.33 2012-08-02 11:23:37.000 215 33487.25 386.61 2267.86 30.33 2012-08-02 11:23:38.000 215 33487.20 386.64 2267.92 30.33 2012-08-02 11:23:39.000 215 33487.15 386.66 2267.67 30.33 2012-08-02 11:23:40.000 215 33487.13 386.68 2267.77 30.33 2012-08-02 11:23:41.000 215 33487.06 386.66 2267.72 30.33 2012-08-02 11:23:42.000 215 33487.08 386.64 2267.78 30.33 2012-08-02 11:23:43.000 215 33486.99 386.60 2267.80 30.33 2012-08-02 11:23:44.000 215 33486.99 386.60 2267.81 30.33 2012-08-02 11:23:45.000 215 33486.84 386.65 2267.82 30.33 2012-08-02 11:23:46.000 215 33486.97 386.68 2267.79 30.33 2012-08-02 11:23:47.000 215 33486.93 386.67 2267.82 30.33 2012-08-02 11:23:48.000 215 33486.86 386.73 2267.79 30.33 2012-08-02 11:23:49.000 215 33486.90 386.69 2267.84 30.33 2012-08-02 11:23:50.000 215 33486.89 386.70 2267.76 30.33 2012-08-02 11:23:51.000 215 33486.81 386.69 2267.82 30.33 2012-08-02 11:23:52.000 215 33486.78 386.74 2267.90 30.33 2012-08-02 11:23:53.000 215 33486.73 386.74 2267.89 30.33 2012-08-02 11:23:54.000 215 33486.81 386.72 2267.92 30.33 2012-08-02 11:23:55.000 215 33486.64 386.71 2267.90 30.33 2012-08-02 11:23:56.000 215 33486.62 386.72 2267.85 30.33 2012-08-02 11:23:57.000 215 33486.51 386.73 2267.89 30.33 2012-08-02 11:23:58.000 215 33486.66 386.72 2267.96 30.33 2012-08-02 11:23:59.000 215 33486.60 386.69 2267.92 30.33 2012-08-02 11:24:00.000 215 33486.50 386.74 2267.99 30.33 2012-08-02 11:24:01.000 215 33486.49 386.69 2267.93 30.33 2012-08-02 11:24:02.000 215 33486.50 386.66 2267.91 30.33 2012-08-02 11:24:03.000 215 33486.46 386.71 2267.94 30.33 2012-08-02 11:24:04.000 215 33486.37 386.68 2267.96 30.33 2012-08-02 11:24:05.000 215 33486.43 386.69 2267.94 30.33 2012-08-02 11:24:06.000 215 33486.32 386.72 2268.05 30.33 2012-08-02 11:24:07.000 215 33486.22 386.73 2267.97 30.33 2012-08-02 11:24:08.000 215 33486.36 386.74 2268.08 30.33 2012-08-02 11:24:09.000 215 33486.30 386.76 2268.01 30.33 2012-08-02 11:24:10.000 215 33486.25 386.75 2268.05 30.33 2012-08-02 11:24:11.000 215 33486.23 386.73 2268.05 30.33 2012-08-02 11:24:12.000 215 33486.27 386.78 2268.07 30.33 2012-08-02 11:24:12.000 215 33486.24 386.75 2268.09 30.33 2012-08-02 11:24:14.000 215 33486.22 386.74 2268.02 30.33 2012-08-02 11:24:15.000 215 33486.15 386.73 2268.13 30.33 2012-08-02 11:24:16.000 215 33486.22 386.74 2268.10 30.33 2012-08-02 11:24:17.000 215 33486.18 386.74 2268.16 30.33 2012-08-02 11:24:18.000 215 33486.07 386.76 2268.06 30.33 2012-08-02 11:24:19.000 215 33486.17 386.77 2268.18 30.33 2012-08-02 11:24:20.000 215 33486.12 386.77 2268.14 30.33 2012-08-02 11:24:21.000 215 33486.12 386.80 2268.20 30.33 2012-08-02 11:24:22.000 215 33486.11 386.75 2268.18 30.33 2012-08-02 11:24:23.000 215 33486.08 386.76 2268.16 30.33 2012-08-02 11:24:24.000 215 33486.07 386.75 2268.12 30.33 2012-08-02 11:24:25.000 215 33486.02 386.76 2268.08 30.33 2012-08-02 11:24:25.000 215 33486.02 386.74 2268.22 30.33 2012-08-02 11:24:27.000 215 33486.03 386.78 2268.17 30.33 2012-08-02 11:24:28.000 215 33486.05 386.78 2268.13 30.33 2012-08-02 11:24:29.000 215 33486.00 386.79 2268.10 30.33 2012-08-02 11:24:30.000 215 33485.99 386.76 2268.22 30.33 2012-08-02 11:24:31.000 215 33485.99 386.76 2268.24 30.33 2012-08-02 11:24:32.000 215 33485.98 386.73 2268.20 30.33 2012-08-02 11:24:33.000 215 33485.91 386.75 2268.28 30.33 2012-08-02 11:24:34.000 215 33486.01 386.78 2268.24 30.33 2012-08-02 11:24:35.000 215 33485.99 386.81 2268.20 30.33 2012-08-02 11:24:36.000 215 33485.95 386.82 2268.30 30.33 2012-08-02 11:24:37.000 215 33486.02 386.81 2268.20 30.33 2012-08-02 11:24:38.000 215 33486.02 386.79 2268.29 30.33 2012-08-02 11:24:39.000 215 33486.03 386.79 2268.33 30.33 2012-08-02 11:24:40.000 215 33485.99 386.77 2268.31 30.33 2012-08-02 11:24:41.000 215 33485.95 386.75 2268.32 30.33 2012-08-02 11:24:42.000 215 33486.06 386.79 2268.28 30.33 2012-08-02 11:24:43.000 215 33486.01 386.78 2268.20 30.33 2012-08-02 11:24:44.000 215 33486.10 386.79 2268.35 30.33 2012-08-02 11:24:45.000 215 33486.13 386.78 2268.24 30.33 2012-08-02 11:24:46.000 215 33486.14 386.78 2268.24 30.33 2012-08-02 11:24:47.000 215 33486.12 386.79 2268.22 30.33 2012-08-02 11:24:48.000 215 33486.09 386.76 2268.28 30.33 2012-08-02 11:24:49.000 215 33486.12 386.78 2268.26 30.33 2012-08-02 11:24:50.000 215 33486.08 386.77 2268.24 30.33 2012-08-02 11:24:51.000 215 33486.13 386.74 2268.23 30.33 2012-08-02 11:24:52.000 215 33486.18 386.73 2268.23 30.33 2012-08-02 11:24:53.000 215 33486.17 386.75 2268.22 30.33 2012-08-02 11:24:54.000 215 33486.24 386.73 2268.26 30.33 2012-08-02 11:24:55.000 215 33486.09 386.73 2268.30 30.33 2012-08-02 11:24:56.000 215 33486.09 386.72 2268.29 30.33 2012-08-02 11:24:57.000 215 33486.14 386.70 2268.20 30.33 2012-08-02 11:24:58.000 215 33486.05 386.69 2268.25 30.33 2012-08-02 11:24:59.000 215 33486.03 386.67 2268.17 30.33 2012-08-02 11:25:00.000 215 33486.12 386.65 2268.28 30.33 2012-08-02 11:25:01.000 215 33486.09 386.65 2268.18 30.33 2012-08-02 11:25:02.000 215 33485.95 386.69 2268.25 30.33 2012-08-02 11:25:03.000 215 33486.14 386.65 2268.17 30.33 2012-08-02 11:25:04.000 215 33486.04 386.67 2268.22 30.33 2012-08-02 11:25:05.000 215 33486.06 386.63 2268.26 30.33 2012-08-02 11:25:06.000 215 33486.11 386.66 2268.15 30.33 2012-08-02 11:25:06.000 215 33486.14 386.67 2268.22 30.33 2012-08-02 11:25:08.000 215 33486.10 386.63 2268.18 30.33 2012-08-02 11:25:09.000 215 33486.23 386.66 2268.23 30.33 2012-08-02 11:25:10.000 215 33486.19 386.63 2268.17 30.33 2012-08-02 11:25:11.000 215 33486.21 386.59 2268.04 30.33 2012-08-02 11:25:12.000 215 33486.31 386.66 2268.13 30.33 2012-08-02 11:25:13.000 215 33486.28 386.63 2268.24 30.33 2012-08-02 11:25:14.000 215 33486.27 386.65 2268.09 30.33 2012-08-02 11:25:15.000 215 33486.30 386.65 2268.18 30.33 2012-08-02 11:25:16.000 215 33486.31 386.58 2268.07 30.33 2012-08-02 11:25:17.000 215 33486.37 386.58 2267.98 30.33 2012-08-02 11:25:18.000 215 33486.35 386.56 2268.13 30.33 2012-08-02 11:25:19.000 215 33486.40 386.60 2268.12 30.33 2012-08-02 11:25:19.000 215 33486.24 386.54 2268.12 30.33 2012-08-02 11:25:21.000 215 33486.39 386.57 2268.10 30.33 2012-08-02 11:25:22.000 215 33486.27 386.50 2268.14 30.33 2012-08-02 11:25:23.000 215 33486.32 386.51 2268.13 30.33 2012-08-02 11:25:24.000 215 33486.31 386.55 2267.99 30.33 2012-08-02 11:25:25.000 215 33486.28 386.53 2268.05 30.33 2012-08-02 11:25:26.000 215 33486.24 386.53 2268.02 30.33 2012-08-02 11:25:27.000 215 33486.28 386.49 2268.02 30.33 2012-08-02 11:25:28.000 215 33486.38 386.50 2268.01 30.33 2012-08-02 11:25:29.000 215 33486.26 386.54 2268.03 30.33 2012-08-02 11:25:30.000 215 33486.30 386.49 2268.02 30.33 2012-08-02 11:25:31.000 215 33486.28 386.51 2267.98 30.33 2012-08-02 11:25:32.000 215 33486.35 386.49 2268.02 30.33 2012-08-02 11:25:33.000 215 33486.22 386.53 2268.01 30.33 2012-08-02 11:25:34.000 215 33486.37 386.53 2268.04 30.33 2012-08-02 11:25:35.000 215 33486.36 386.50 2268.03 30.33 2012-08-02 11:25:36.000 215 33486.36 386.54 2268.02 30.33 2012-08-02 11:25:37.000 215 33486.40 386.54 2268.00 30.33 2012-08-02 11:25:38.000 215 33486.42 386.49 2267.98 30.33 2012-08-02 11:25:39.000 215 33486.37 386.55 2267.94 30.33 2012-08-02 11:25:40.000 215 33486.42 386.51 2267.97 30.33 2012-08-02 11:25:41.000 215 33486.46 386.53 2267.94 30.33 2012-08-02 11:25:42.000 215 33486.45 386.52 2267.95 30.33 2012-08-02 11:25:43.000 215 33486.54 386.51 2267.95 30.33 2012-08-02 11:25:44.000 215 33486.52 386.53 2267.89 30.33 2012-08-02 11:25:45.000 215 33486.46 386.55 2267.92 30.33 2012-08-02 11:25:46.000 215 33486.62 386.54 2267.91 30.33 2012-08-02 11:25:47.000 215 33486.50 386.56 2267.91 30.33 2012-08-02 11:25:48.000 215 33486.56 386.56 2267.79 30.33 2012-08-02 11:25:49.000 215 33486.55 386.52 2267.88 30.33 2012-08-02 11:25:50.000 215 33486.49 386.53 2267.92 30.33 2012-08-02 11:25:51.000 215 33486.67 386.51 2267.89 30.33 2012-08-02 11:25:52.000 215 33486.62 386.51 2267.85 30.33 2012-08-02 11:25:53.000 215 33486.57 386.51 2267.77 30.33 2012-08-02 11:25:54.000 215 33486.59 386.54 2267.82 30.33 2012-08-02 11:25:55.000 215 33486.61 386.55 2267.78 30.33 2012-08-02 11:25:56.000 215 33486.61 386.52 2267.77 30.33 2012-08-02 11:25:57.000 215 33486.79 386.52 2267.82 30.33 2012-08-02 11:25:58.000 215 33486.76 386.61 2267.73 30.33 2012-08-02 11:25:59.000 215 33486.75 386.59 2267.74 30.33 2012-08-02 11:26:00.000 215 33486.83 386.53 2267.83 30.33 2012-08-02 11:26:00.000 215 33486.81 386.53 2267.83 30.33 2012-08-02 11:26:02.000 215 33486.71 386.48 2267.74 30.33 2012-08-02 11:26:03.000 215 33486.78 386.49 2267.81 30.33 2012-08-02 11:26:04.000 215 33486.80 386.48 2267.74 30.33 2012-08-02 11:26:05.000 215 33486.82 386.48 2267.74 30.33 2012-08-02 11:26:06.000 215 33486.77 386.56 2267.76 30.33 2012-08-02 11:26:07.000 215 33486.74 386.49 2267.67 30.33 2012-08-02 11:26:08.000 215 33486.80 386.49 2267.71 30.33 2012-08-02 11:26:09.000 215 33486.80 386.50 2267.76 30.33 2012-08-02 11:26:10.000 215 33486.72 386.50 2267.70 30.33 2012-08-02 11:26:11.000 215 33486.75 386.48 2267.70 30.33 2012-08-02 11:26:12.000 215 33486.78 386.47 2267.62 30.33 2012-08-02 11:26:13.000 215 33486.74 386.50 2267.60 30.33 2012-08-02 11:26:13.000 215 33486.60 386.48 2267.61 30.33 2012-08-02 11:26:15.000 215 33486.84 386.49 2267.69 30.33 2012-08-02 11:26:16.000 215 33486.74 386.50 2267.61 30.33 2012-08-02 11:26:17.000 215 33486.67 386.49 2267.60 30.33 2012-08-02 11:26:18.000 215 33486.56 386.49 2267.59 30.33 2012-08-02 11:26:19.000 215 33486.55 386.52 2267.63 30.33 2012-08-02 11:26:20.000 215 33486.54 386.50 2267.57 30.33 2012-08-02 11:26:21.000 215 33486.61 386.49 2267.62 30.33 2012-08-02 11:26:22.000 215 33486.69 386.51 2267.58 30.33 2012-08-02 11:26:23.000 215 33486.52 386.48 2267.57 30.33 2012-08-02 11:26:24.000 215 33486.47 386.54 2267.65 30.33 2012-08-02 11:26:25.000 215 33486.49 386.55 2267.58 30.33 2012-08-02 11:26:26.000 215 33486.47 386.48 2267.56 30.33 2012-08-02 11:26:27.000 215 33486.48 386.49 2267.66 30.33 2012-08-02 11:26:28.000 215 33486.48 386.55 2267.59 30.33 2012-08-02 11:26:29.000 215 33486.44 386.50 2267.56 30.33 2012-08-02 11:26:30.000 215 33486.47 386.54 2267.55 30.33 2012-08-02 11:26:31.000 215 33486.40 386.53 2267.67 30.33 2012-08-02 11:26:32.000 215 33486.46 386.51 2267.57 30.33 2012-08-02 11:26:33.000 215 33486.46 386.55 2267.59 30.33 2012-08-02 11:26:34.000 215 33486.48 386.52 2267.57 30.33 2012-08-02 11:26:35.000 215 33486.42 386.54 2267.58 30.33 2012-08-02 11:26:36.000 215 33486.46 386.55 2267.66 30.33 2012-08-02 11:26:37.000 215 33486.42 386.55 2267.59 30.33 2012-08-02 11:26:38.000 215 33486.42 386.54 2267.54 30.33 2012-08-02 11:26:39.000 215 33486.41 386.50 2267.63 30.33 2012-08-02 11:26:40.000 215 33486.30 386.55 2267.64 30.33 2012-08-02 11:26:41.000 215 33486.33 386.55 2267.65 30.33 2012-08-02 11:26:42.000 215 33486.31 386.55 2267.71 30.33 2012-08-02 11:26:43.000 215 33486.21 386.56 2267.64 30.33 2012-08-02 11:26:44.000 215 33486.16 386.56 2267.60 30.33 2012-08-02 11:26:45.000 215 33486.22 386.60 2267.69 30.33 2012-08-02 11:26:46.000 215 33486.30 386.54 2267.65 30.33 2012-08-02 11:26:47.000 215 33486.27 386.51 2267.65 30.33 2012-08-02 11:26:48.000 215 33486.29 386.54 2267.58 30.33 2012-08-02 11:26:49.000 215 33486.26 386.56 2267.66 30.33 2012-08-02 11:26:50.000 215 33486.31 386.57 2267.62 30.33 2012-08-02 11:26:51.000 215 33486.36 386.55 2267.68 30.33 2012-08-02 11:26:52.000 215 33486.42 386.60 2267.80 30.33 2012-08-02 11:26:53.000 215 33486.40 386.55 2267.76 30.33 2012-08-02 11:26:54.000 215 33486.28 386.53 2267.70 30.33 2012-08-02 11:26:54.000 215 33486.19 386.59 2267.68 30.33 2012-08-02 11:26:56.000 215 33486.31 386.55 2267.69 30.33 2012-08-02 11:26:57.000 215 33486.25 386.55 2267.67 30.33 2012-08-02 11:26:58.000 215 33486.31 386.55 2267.62 30.33 2012-08-02 11:26:59.000 215 33486.36 386.57 2267.62 30.33 2012-08-02 11:27:00.000 215 33486.24 386.56 2267.71 30.33 2012-08-02 11:27:01.000 215 33486.27 386.57 2267.72 30.33 2012-08-02 11:27:02.000 215 33486.26 386.58 2267.74 30.33 2012-08-02 11:27:03.000 215 33486.32 386.55 2267.71 30.33 2012-08-02 11:27:04.000 215 33486.32 386.56 2267.68 30.33 2012-08-02 11:27:05.000 215 33486.32 386.53 2267.71 30.33 2012-08-02 11:27:06.000 215 33486.34 386.57 2267.75 30.33 2012-08-02 11:27:07.000 215 33486.34 386.57 2267.61 30.33 2012-08-02 11:27:07.000 215 33486.26 386.54 2267.68 30.33 2012-08-02 11:27:09.000 215 33486.32 386.54 2267.67 30.33 2012-08-02 11:27:10.000 215 33486.48 386.48 2267.73 30.33 2012-08-02 11:27:11.000 215 33486.40 386.51 2267.69 30.33 2012-08-02 11:27:12.000 215 33486.33 386.49 2267.61 30.33 2012-08-02 11:27:13.000 215 33486.37 386.45 2267.70 30.33 2012-08-02 11:27:14.000 215 33486.31 386.42 2267.62 30.33 2012-08-02 11:27:15.000 215 33486.39 386.44 2267.57 30.33 2012-08-02 11:27:16.000 215 33486.41 386.40 2267.61 30.33 2012-08-02 11:27:17.000 215 33486.33 386.42 2267.57 30.33 2012-08-02 11:27:18.000 215 33486.40 386.40 2267.58 30.33 2012-08-02 11:27:19.000 215 33486.38 386.37 2267.54 30.33 2012-08-02 11:27:20.000 215 33486.27 386.40 2267.61 30.33 2012-08-02 11:27:21.000 215 33486.49 386.41 2267.58 30.33 2012-08-02 11:27:22.000 215 33486.46 386.37 2267.66 30.33 2012-08-02 11:27:23.000 215 33486.39 386.40 2267.64 30.33 2012-08-02 11:27:24.000 215 33486.40 386.36 2267.57 30.33 2012-08-02 11:27:25.000 215 33486.45 386.37 2267.64 30.33 2012-08-02 11:27:26.000 215 33486.46 386.31 2267.61 30.33 2012-08-02 11:27:27.000 215 33486.42 386.31 2267.67 30.33 2012-08-02 11:27:28.000 215 33486.58 386.25 2267.55 30.33 2012-08-02 11:27:29.000 215 33486.39 386.21 2267.55 30.33 2012-08-02 11:27:30.000 215 33486.49 386.26 2267.59 30.33 2012-08-02 11:27:31.000 215 33486.52 386.27 2267.53 30.33 2012-08-02 11:27:32.000 215 33486.49 386.29 2267.59 30.33 2012-08-02 11:27:33.000 215 33486.64 386.25 2267.49 30.33 2012-08-02 11:27:34.000 215 33486.57 386.24 2267.56 30.33 2012-08-02 11:27:35.000 215 33486.58 386.25 2267.56 30.33 2012-08-02 11:27:36.000 215 33486.61 386.25 2267.52 30.33 2012-08-02 11:27:37.000 215 33486.65 386.23 2267.49 30.33 2012-08-02 11:27:38.000 215 33486.65 386.22 2267.48 30.33 2012-08-02 11:27:39.000 215 33486.70 386.23 2267.45 30.33 2012-08-02 11:27:40.000 215 33486.74 386.21 2267.45 30.33 2012-08-02 11:27:41.000 215 33486.72 386.20 2267.46 30.33 2012-08-02 11:27:42.000 215 33486.72 386.24 2267.42 30.33 2012-08-02 11:27:43.000 215 33486.75 386.17 2267.44 30.33 2012-08-02 11:27:44.000 215 33486.72 386.21 2267.42 30.33 2012-08-02 11:27:45.000 215 33486.80 386.16 2267.39 30.33 2012-08-02 11:27:46.000 215 33486.78 386.20 2267.52 30.33 2012-08-02 11:27:47.000 215 33486.77 386.19 2267.51 30.33 2012-08-02 11:27:48.000 215 33486.83 386.16 2267.37 30.33 2012-08-02 11:27:48.000 215 33486.93 386.14 2267.36 30.33 2012-08-02 11:27:50.000 215 33486.84 386.16 2267.33 30.33 2012-08-02 11:27:51.000 215 33486.89 386.10 2267.33 30.33 2012-08-02 11:27:52.000 215 33486.79 386.11 2267.30 30.33 2012-08-02 11:27:53.000 215 33486.85 386.09 2267.38 30.33 2012-08-02 11:27:54.000 215 33486.93 386.11 2267.28 30.33 2012-08-02 11:27:55.000 215 33487.05 386.11 2267.31 30.33 2012-08-02 11:27:56.000 215 33487.05 386.10 2267.27 30.33 2012-08-02 11:27:57.000 215 33487.06 386.04 2267.28 30.33 2012-08-02 11:27:58.000 215 33487.09 386.07 2267.27 30.33 2012-08-02 11:27:59.000 215 33487.06 386.04 2267.33 30.33 2012-08-02 11:28:00.000 215 33487.12 386.01 2267.16 30.33 2012-08-02 11:28:01.000 215 33487.11 386.03 2267.20 30.33 2012-08-02 11:28:01.000 215 33487.12 385.99 2267.24 30.33 2012-08-02 11:28:03.000 215 33487.18 385.96 2267.19 30.33 2012-08-02 11:28:04.000 215 33487.20 385.97 2267.18 30.33 2012-08-02 11:28:05.000 215 33487.24 385.98 2267.08 30.33 2012-08-02 11:28:06.000 215 33487.38 385.99 2267.17 30.33 2012-08-02 11:28:07.000 215 33487.32 385.93 2267.12 30.33 2012-08-02 11:28:08.000 215 33487.25 385.95 2267.11 30.33 2012-08-02 11:28:09.000 215 33487.46 385.96 2267.08 30.33 2012-08-02 11:28:10.000 215 33487.41 385.94 2267.02 30.33 2012-08-02 11:28:11.000 215 33487.41 385.93 2267.08 30.33 2012-08-02 11:28:12.000 215 33487.52 385.91 2267.04 30.33 2012-08-02 11:28:13.000 215 33487.57 385.89 2267.02 30.33 2012-08-02 11:28:14.000 215 33487.62 385.89 2267.02 30.33 2012-08-02 11:28:15.000 215 33487.56 385.83 2266.97 30.33 2012-08-02 11:28:16.000 215 33487.66 385.81 2266.94 30.33 2012-08-02 11:28:17.000 215 33487.53 385.83 2266.96 30.33 2012-08-02 11:28:18.000 215 33487.69 385.88 2266.89 30.33 2012-08-02 11:28:19.000 215 33487.67 385.88 2266.80 30.33 2012-08-02 11:28:20.000 215 33487.65 385.86 2266.83 30.33 2012-08-02 11:28:21.000 215 33487.73 385.84 2266.81 30.33 2012-08-02 11:28:22.000 215 33487.88 385.86 2266.83 30.33 2012-08-02 11:28:23.000 215 33487.80 385.82 2266.78 30.33 2012-08-02 11:28:24.000 215 33487.71 385.82 2266.76 30.33 2012-08-02 11:28:25.000 215 33487.81 385.80 2266.74 30.33 2012-08-02 11:28:26.000 215 33487.70 385.79 2266.79 30.33 2012-08-02 11:28:27.000 215 33487.81 385.81 2266.75 30.33 2012-08-02 11:28:28.000 215 33487.82 385.79 2266.72 30.33 2012-08-02 11:28:29.000 215 33487.85 385.78 2266.70 30.33 2012-08-02 11:28:30.000 215 33487.83 385.80 2266.61 30.33 2012-08-02 11:28:31.000 215 33487.77 385.81 2266.61 30.33 2012-08-02 11:28:32.000 215 33487.74 385.80 2266.61 30.33 2012-08-02 11:28:33.000 215 33487.74 385.83 2266.61 30.33 2012-08-02 11:28:34.000 215 33487.85 385.78 2266.63 30.33 2012-08-02 11:28:35.000 215 33487.83 385.79 2266.62 30.33 2012-08-02 11:28:36.000 215 33487.95 385.83 2266.65 30.33 2012-08-02 11:28:37.000 215 33487.99 385.79 2266.61 30.33 2012-08-02 11:28:38.000 215 33488.00 385.84 2266.58 30.33 2012-08-02 11:28:39.000 215 33487.99 385.82 2266.59 30.33 2012-08-02 11:28:40.000 215 33488.01 385.83 2266.54 30.33 2012-08-02 11:28:41.000 215 33488.04 385.82 2266.60 30.33 2012-08-02 11:28:42.000 215 33488.05 385.81 2266.49 30.33 2012-08-02 11:28:42.000 215 33487.98 385.79 2266.60 30.33 2012-08-02 11:28:44.000 215 33487.95 385.82 2266.56 30.33 2012-08-02 11:28:45.000 215 33488.05 385.82 2266.50 30.33 2012-08-02 11:28:46.000 215 33488.05 385.82 2266.51 30.33 2012-08-02 11:28:47.000 215 33488.06 385.81 2266.49 30.33 2012-08-02 11:28:48.000 215 33488.02 385.88 2266.55 30.33 2012-08-02 11:28:49.000 215 33488.07 385.90 2266.47 30.33 2012-08-02 11:28:50.000 215 33488.02 385.87 2266.39 30.33 2012-08-02 11:28:51.000 215 33488.01 385.86 2266.40 30.33 2012-08-02 11:28:52.000 215 33488.04 385.88 2266.47 30.33 2012-08-02 11:28:53.000 215 33487.98 385.90 2266.47 30.33 2012-08-02 11:28:54.000 215 33488.08 385.83 2266.39 30.33 2012-08-02 11:28:55.000 215 33488.12 385.89 2266.42 30.33 2012-08-02 11:28:55.000 215 33488.05 385.87 2266.41 30.33 2012-08-02 11:28:57.000 215 33488.18 385.90 2266.45 30.33 2012-08-02 11:28:58.000 215 33488.20 385.92 2266.39 30.33 2012-08-02 11:28:59.000 215 33488.17 385.93 2266.38 30.33 2012-08-02 11:29:00.000 215 33488.17 385.88 2266.34 30.33 2012-08-02 11:29:01.000 215 33488.26 385.87 2266.43 30.33 2012-08-02 11:29:02.000 215 33488.21 385.92 2266.41 30.33 2012-08-02 11:29:03.000 215 33488.40 385.89 2266.45 30.33 2012-08-02 11:29:04.000 215 33488.20 385.89 2266.47 30.33 2012-08-02 11:29:05.000 215 33488.36 385.90 2266.42 30.33 2012-08-02 11:29:06.000 215 33488.30 385.87 2266.45 30.33 2012-08-02 11:29:07.000 215 33488.35 385.89 2266.31 30.33 2012-08-02 11:29:08.000 215 33488.35 385.88 2266.33 30.33 2012-08-02 11:29:09.000 215 33488.42 385.84 2266.40 30.33 2012-08-02 11:29:10.000 215 33488.43 385.92 2266.29 30.33 2012-08-02 11:29:11.000 215 33488.25 385.87 2266.32 30.33 2012-08-02 11:29:12.000 215 33488.36 385.83 2266.33 30.33 2012-08-02 11:29:13.000 215 33488.44 385.83 2266.35 30.33 2012-08-02 11:29:14.000 215 33488.29 385.91 2266.33 30.33 2012-08-02 11:29:15.000 215 33488.44 385.84 2266.36 30.33 2012-08-02 11:29:16.000 215 33488.48 385.88 2266.31 30.33 2012-08-02 11:29:17.000 215 33488.45 385.88 2266.28 30.33 2012-08-02 11:29:18.000 215 33488.32 385.89 2266.22 30.33 2012-08-02 11:29:19.000 215 33488.39 385.88 2266.28 30.33 2012-08-02 11:29:20.000 215 33488.42 385.88 2266.22 30.33 2012-08-02 11:29:21.000 215 33488.38 385.88 2266.27 30.33 2012-08-02 11:29:22.000 215 33488.43 385.87 2266.27 30.33 2012-08-02 11:29:23.000 215 33488.33 385.87 2266.23 30.33 2012-08-02 11:29:24.000 215 33488.38 385.84 2266.20 30.33 2012-08-02 11:29:25.000 215 33488.39 385.93 2266.25 30.33 2012-08-02 11:29:26.000 215 33488.30 385.91 2266.25 30.33 2012-08-02 11:29:27.000 215 33488.40 385.91 2266.20 30.33 2012-08-02 11:29:28.000 215 33488.34 385.90 2266.24 30.33 2012-08-02 11:29:29.000 215 33488.35 385.88 2266.24 30.33 2012-08-02 11:29:30.000 215 33488.32 385.89 2266.24 30.33 2012-08-02 11:29:31.000 215 33488.36 385.93 2266.15 30.33 2012-08-02 11:29:32.000 215 33488.39 385.92 2266.15 30.33 2012-08-02 11:29:33.000 215 33488.35 385.93 2266.17 30.33 2012-08-02 11:29:34.000 215 33488.42 385.89 2266.21 30.33 2012-08-02 11:29:35.000 215 33488.20 385.93 2266.15 30.33 2012-08-02 11:29:36.000 215 33488.33 385.90 2266.18 30.33 2012-08-02 11:29:36.000 215 33488.25 385.91 2266.29 30.33 2012-08-02 11:29:38.000 215 33488.26 385.92 2266.24 30.33 2012-08-02 11:29:39.000 215 33488.26 385.93 2266.15 30.33 2012-08-02 11:29:40.000 215 33488.20 385.92 2266.20 30.33 2012-08-02 11:29:41.000 215 33488.20 385.91 2266.26 30.33 2012-08-02 11:29:42.000 215 33488.15 385.94 2266.27 30.33 2012-08-02 11:29:43.000 215 33488.12 385.93 2266.25 30.33 2012-08-02 11:29:44.000 215 33488.07 385.96 2266.21 30.33 2012-08-02 11:29:45.000 215 33488.23 385.97 2266.22 30.33 2012-08-02 11:29:46.000 215 33488.18 385.98 2266.29 30.33 2012-08-02 11:29:47.000 215 33488.11 385.98 2266.25 30.33 2012-08-02 11:29:48.000 215 33488.15 385.98 2266.24 30.33 2012-08-02 11:29:49.000 215 33488.23 386.00 2266.29 30.33 2012-08-02 11:29:49.000 215 33488.20 386.02 2266.27 30.33 2012-08-02 11:29:51.000 215 33488.12 386.03 2266.23 30.33 2012-08-02 11:29:52.000 215 33488.21 386.06 2266.29 30.33 2012-08-02 11:29:53.000 215 33488.14 386.04 2266.34 30.33 2012-08-02 11:29:54.000 215 33488.23 386.03 2266.36 30.33 2012-08-02 11:29:55.000 215 33488.12 386.03 2266.34 30.33 2012-08-02 11:29:56.000 215 33488.12 386.00 2266.35 30.33 2012-08-02 11:29:57.000 215 33488.13 386.06 2266.24 30.33 2012-08-02 11:29:58.000 215 33488.05 386.04 2266.36 30.33 2012-08-02 11:29:59.000 215 33488.20 386.05 2266.31 30.33 2012-08-02 11:30:00.000 215 33488.11 386.01 2266.38 30.33 2012-08-02 11:30:01.000 215 33488.07 386.05 2266.34 30.33 2012-08-02 11:30:02.000 215 33488.06 386.06 2266.36 30.33 2012-08-02 11:30:03.000 215 33488.02 386.03 2266.36 30.33 2012-08-02 11:30:04.000 215 33488.00 386.04 2266.37 30.33 2012-08-02 11:30:05.000 215 33488.04 386.01 2266.31 30.33 2012-08-02 11:30:06.000 215 33488.02 386.02 2266.34 30.33 2012-08-02 11:30:07.000 215 33488.08 386.06 2266.39 30.33 2012-08-02 11:30:08.000 215 33488.02 386.04 2266.35 30.33 2012-08-02 11:30:09.000 215 33487.99 386.03 2266.28 30.33 2012-08-02 11:30:10.000 215 33488.06 386.02 2266.35 30.33 2012-08-02 11:30:11.000 215 33488.04 386.02 2266.28 30.33 2012-08-02 11:30:12.000 215 33488.13 386.05 2266.33 30.33 2012-08-02 11:30:13.000 215 33488.09 386.08 2266.36 30.33 2012-08-02 11:30:14.000 215 33488.11 386.05 2266.30 30.33 2012-08-02 11:30:15.000 215 33488.07 386.06 2266.38 30.33 2012-08-02 11:30:16.000 215 33488.13 386.08 2266.36 30.33 2012-08-02 11:30:17.000 215 33488.10 386.07 2266.35 30.33 2012-08-02 11:30:18.000 215 33488.13 386.04 2266.34 30.33 2012-08-02 11:30:19.000 215 33488.16 386.10 2266.30 30.33 2012-08-02 11:30:20.000 215 33488.12 386.10 2266.40 30.33 2012-08-02 11:30:21.000 215 33488.04 386.08 2266.39 30.33 2012-08-02 11:30:22.000 215 33488.19 386.12 2266.34 30.33 2012-08-02 11:30:23.000 215 33488.02 386.04 2266.35 30.33 2012-08-02 11:30:24.000 215 33488.08 386.07 2266.37 30.33 2012-08-02 11:30:25.000 215 33488.12 386.11 2266.34 30.33 2012-08-02 11:30:26.000 215 33488.11 386.09 2266.40 30.33 2012-08-02 11:30:27.000 215 33488.15 386.05 2266.37 30.33 2012-08-02 11:30:28.000 215 33488.26 386.08 2266.34 30.33 2012-08-02 11:30:29.000 215 33488.22 386.06 2266.40 30.33 2012-08-02 11:30:30.000 215 33488.21 386.07 2266.40 30.33 2012-08-02 11:30:30.000 215 33488.26 386.09 2266.44 30.33 2012-08-02 11:30:32.000 215 33488.26 386.06 2266.38 30.33 2012-08-02 11:30:33.000 215 33488.39 386.07 2266.37 30.33 2012-08-02 11:30:34.000 215 33488.24 386.02 2266.36 30.33 2012-08-02 11:30:35.000 215 33488.32 386.00 2266.45 30.33 2012-08-02 11:30:36.000 215 33488.29 385.98 2266.41 30.33 2012-08-02 11:30:37.000 215 33488.27 386.03 2266.39 30.33 2012-08-02 11:30:38.000 215 33488.21 385.99 2266.31 30.33 2012-08-02 11:30:39.000 215 33488.32 385.96 2266.35 30.33 2012-08-02 11:30:40.000 215 33488.18 385.99 2266.39 30.33 2012-08-02 11:30:41.000 215 33488.31 386.00 2266.35 30.33 2012-08-02 11:30:42.000 215 33488.30 385.99 2266.34 30.33 2012-08-02 11:30:43.000 215 33488.34 385.96 2266.31 30.33 2012-08-02 11:30:43.000 215 33488.31 386.00 2266.31 30.33 2012-08-02 11:30:45.000 215 33488.25 385.96 2266.35 30.33 2012-08-02 11:30:46.000 215 33488.41 385.99 2266.30 30.33 2012-08-02 11:30:47.000 215 33488.49 386.00 2266.24 30.33 2012-08-02 11:30:48.000 215 33488.33 386.02 2266.33 30.33 2012-08-02 11:30:49.000 215 33488.39 385.98 2266.36 30.33 2012-08-02 11:30:50.000 215 33488.45 385.98 2266.25 30.33 2012-08-02 11:30:51.000 215 33488.44 386.02 2266.28 30.33 2012-08-02 11:30:52.000 215 33488.45 386.01 2266.15 30.33 2012-08-02 11:30:53.000 215 33488.42 385.99 2266.21 30.33 2012-08-02 11:30:54.000 215 33488.51 385.99 2266.18 30.33 2012-08-02 11:30:55.000 215 33488.49 386.01 2266.24 30.33 2012-08-02 11:30:56.000 215 33488.44 385.95 2266.30 30.33 2012-08-02 11:30:57.000 215 33488.42 386.04 2266.15 30.33 2012-08-02 11:30:58.000 215 33488.46 386.04 2266.25 30.33 2012-08-02 11:30:59.000 215 33488.38 386.08 2266.24 30.33 2012-08-02 11:31:00.000 215 33488.43 386.07 2266.24 30.33 2012-08-02 11:31:01.000 215 33488.34 386.00 2266.25 30.33 2012-08-02 11:31:02.000 215 33488.42 386.01 2266.18 30.33 2012-08-02 11:31:03.000 215 33488.35 386.01 2266.24 30.33 2012-08-02 11:31:04.000 215 33488.42 385.98 2266.30 30.33 2012-08-02 11:31:05.000 215 33488.47 386.00 2266.18 30.33 2012-08-02 11:31:06.000 215 33488.45 386.02 2266.15 30.33 2012-08-02 11:31:07.000 215 33488.43 386.05 2266.28 30.33 2012-08-02 11:31:08.000 215 33488.40 386.05 2266.27 30.33 2012-08-02 11:31:09.000 215 33488.46 386.02 2266.21 30.33 2012-08-02 11:31:10.000 215 33488.41 386.04 2266.23 30.33 2012-08-02 11:31:11.000 215 33488.30 386.02 2266.22 30.33 2012-08-02 11:31:12.000 215 33488.43 386.03 2266.21 30.33 2012-08-02 11:31:13.000 215 33488.36 386.07 2266.20 30.33 2012-08-02 11:31:14.000 215 33488.42 386.02 2266.20 30.33 2012-08-02 11:31:15.000 215 33488.46 386.05 2266.16 30.33 2012-08-02 11:31:16.000 215 33488.43 386.08 2266.23 30.33 2012-08-02 11:31:17.000 215 33488.43 386.01 2266.27 30.33 2012-08-02 11:31:18.000 215 33488.37 386.05 2266.27 30.33 2012-08-02 11:31:19.000 215 33488.39 386.12 2266.21 30.33 2012-08-02 11:31:20.000 215 33488.31 386.06 2266.22 30.33 2012-08-02 11:31:21.000 215 33488.32 386.12 2266.25 30.33 2012-08-02 11:31:22.000 215 33488.40 386.11 2266.24 30.33 2012-08-02 11:31:23.000 215 33488.39 386.15 2266.22 30.33 2012-08-02 11:31:24.000 215 33488.32 386.11 2266.21 30.33 2012-08-02 11:31:24.000 215 33488.28 386.13 2266.18 30.33 2012-08-02 11:31:26.000 215 33488.28 386.12 2266.24 30.33 2012-08-02 11:31:27.000 215 33488.32 386.14 2266.16 30.33 2012-08-02 11:31:28.000 215 33488.17 386.12 2266.28 30.33 2012-08-02 11:31:29.000 215 33488.33 386.14 2266.35 30.33 2012-08-02 11:31:30.000 215 33488.27 386.11 2266.35 30.33 2012-08-02 11:31:31.000 215 33488.30 386.12 2266.33 30.33 2012-08-02 11:31:32.000 215 33488.34 386.15 2266.27 30.33 2012-08-02 11:31:33.000 215 33488.20 386.12 2266.24 30.33 2012-08-02 11:31:34.000 215 33488.30 386.13 2266.34 30.33 2012-08-02 11:31:35.000 215 33488.32 386.15 2266.21 30.33 2012-08-02 11:31:36.000 215 33488.22 386.10 2266.23 30.33 2012-08-02 11:31:37.000 215 33488.32 386.12 2266.19 30.33 2012-08-02 11:31:37.000 215 33488.26 386.14 2266.35 30.33 2012-08-02 11:31:39.000 215 33488.17 386.13 2266.28 30.33 2012-08-02 11:31:40.000 215 33488.18 386.13 2266.32 30.33 2012-08-02 11:31:41.000 215 33488.16 386.10 2266.37 30.33 2012-08-02 11:31:42.000 215 33488.27 386.11 2266.28 30.33 2012-08-02 11:31:43.000 215 33488.30 386.12 2266.28 30.33 2012-08-02 11:31:44.000 215 33488.30 386.12 2266.31 30.33 2012-08-02 11:31:45.000 215 33488.32 386.07 2266.25 30.33 2012-08-02 11:31:46.000 215 33488.23 386.11 2266.31 30.33 2012-08-02 11:31:47.000 215 33488.24 386.10 2266.22 30.33 2012-08-02 11:31:48.000 215 33488.27 386.12 2266.25 30.33 2012-08-02 11:31:49.000 215 33488.30 386.08 2266.29 30.33 2012-08-02 11:31:50.000 215 33488.31 386.14 2266.28 30.33 2012-08-02 11:31:51.000 215 33488.33 386.07 2266.23 30.33 2012-08-02 11:31:52.000 215 33488.29 386.09 2266.30 30.33 2012-08-02 11:31:53.000 215 33488.36 386.13 2266.26 30.33 2012-08-02 11:31:54.000 215 33488.34 386.12 2266.25 30.33 2012-08-02 11:31:55.000 215 33488.30 386.10 2266.22 30.33 2012-08-02 11:31:56.000 215 33488.32 386.06 2266.20 30.33 2012-08-02 11:31:57.000 215 33488.33 386.04 2266.31 30.33 2012-08-02 11:31:58.000 215 33488.35 386.04 2266.32 30.33 2012-08-02 11:31:59.000 215 33488.40 386.05 2266.25 30.33 2012-08-02 11:32:00.000 215 33488.36 386.03 2266.20 30.33 2012-08-02 11:32:01.000 215 33488.39 386.01 2266.30 30.33 2012-08-02 11:32:02.000 215 33488.38 385.99 2266.25 30.33 2012-08-02 11:32:03.000 215 33488.35 385.95 2266.24 30.33 2012-08-02 11:32:04.000 215 33488.49 385.98 2266.24 30.33 2012-08-02 11:32:05.000 215 33488.36 385.93 2266.18 30.33 2012-08-02 11:32:06.000 215 33488.38 385.94 2266.28 30.33 2012-08-02 11:32:07.000 215 33488.39 385.92 2266.20 30.33 2012-08-02 11:32:08.000 215 33488.39 385.92 2266.24 30.33 2012-08-02 11:32:09.000 215 33488.40 385.91 2266.19 30.33 2012-08-02 11:32:10.000 215 33488.35 385.91 2266.18 30.33 2012-08-02 11:32:11.000 215 33488.42 385.91 2266.20 30.33 2012-08-02 11:32:12.000 215 33488.36 385.93 2266.14 30.33 2012-08-02 11:32:13.000 215 33488.34 385.90 2266.16 30.33 2012-08-02 11:32:14.000 215 33488.35 385.97 2266.21 30.33 2012-08-02 11:32:15.000 215 33488.39 385.89 2266.24 30.33 2012-08-02 11:32:16.000 215 33488.32 385.94 2266.27 30.33 2012-08-02 11:32:17.000 215 33488.41 385.90 2266.30 30.33 2012-08-02 11:32:18.000 215 33488.40 385.92 2266.22 30.33 2012-08-02 11:32:18.000 215 33488.48 385.93 2266.25 30.33 2012-08-02 11:32:20.000 215 33488.43 385.97 2266.21 30.33 2012-08-02 11:32:21.000 215 33488.43 385.90 2266.21 30.33 2012-08-02 11:32:22.000 215 33488.40 385.88 2266.24 30.33 2012-08-02 11:32:23.000 215 33488.42 385.91 2266.16 30.33 2012-08-02 11:32:24.000 215 33488.49 385.93 2266.20 30.33 2012-08-02 11:32:25.000 215 33488.39 385.97 2266.16 30.33 2012-08-02 11:32:26.000 215 33488.42 385.93 2266.14 30.33 2012-08-02 11:32:27.000 215 33488.56 385.94 2266.15 30.33 2012-08-02 11:32:28.000 215 33488.32 385.92 2266.20 30.33 2012-08-02 11:32:29.000 215 33488.38 385.95 2266.21 30.33 2012-08-02 11:32:30.000 215 33488.39 385.96 2266.15 30.33 2012-08-02 11:32:31.000 215 33488.42 385.95 2266.15 30.33 2012-08-02 11:32:31.000 215 33488.37 385.95 2266.14 30.33 2012-08-02 11:32:33.000 215 33488.38 385.94 2266.09 30.33 2012-08-02 11:32:34.000 215 33488.41 385.97 2266.16 30.33 2012-08-02 11:32:35.000 215 33488.28 385.97 2266.13 30.33 2012-08-02 11:32:36.000 215 33488.40 385.92 2266.10 30.33 2012-08-02 11:32:37.000 215 33488.30 385.94 2266.15 30.33 2012-08-02 11:32:38.000 215 33488.38 385.99 2266.09 30.33 2012-08-02 11:32:39.000 215 33488.37 385.96 2266.18 30.33 2012-08-02 11:32:40.000 215 33488.43 385.99 2266.12 30.33 2012-08-02 11:32:41.000 215 33488.33 385.97 2266.13 30.33 2012-08-02 11:32:42.000 215 33488.28 386.01 2266.09 30.33 2012-08-02 11:32:43.000 215 33488.39 385.97 2266.20 30.33 2012-08-02 11:32:44.000 215 33488.27 386.00 2266.09 30.33 2012-08-02 11:32:45.000 215 33488.32 385.95 2266.07 30.33 2012-08-02 11:32:46.000 215 33488.29 386.00 2266.07 30.33 2012-08-02 11:32:47.000 215 33488.33 385.93 2266.18 30.33 2012-08-02 11:32:48.000 215 33488.29 385.95 2266.20 30.33 2012-08-02 11:32:49.000 215 33488.20 385.98 2266.22 30.33 2012-08-02 11:32:50.000 215 33488.25 386.00 2266.18 30.33 2012-08-02 11:32:51.000 215 33488.21 385.98 2266.15 30.33 2012-08-02 11:32:52.000 215 33488.20 385.99 2266.13 30.33 2012-08-02 11:32:53.000 215 33488.30 386.03 2266.18 30.33 2012-08-02 11:32:54.000 215 33488.32 386.02 2266.06 30.33 2012-08-02 11:32:55.000 215 33488.26 385.98 2266.20 30.33 2012-08-02 11:32:56.000 215 33488.26 386.03 2266.14 30.33 2012-08-02 11:32:57.000 215 33488.18 386.00 2266.09 30.33 2012-08-02 11:32:58.000 215 33488.33 386.00 2266.15 30.33 2012-08-02 11:32:59.000 215 33488.18 386.03 2266.09 30.33 2012-08-02 11:33:00.000 215 33488.21 386.01 2266.14 30.33 2012-08-02 11:33:01.000 215 33488.15 386.01 2266.11 30.33 2012-08-02 11:33:02.000 215 33488.17 386.02 2266.15 30.33 2012-08-02 11:33:03.000 215 33488.04 385.98 2266.16 30.33 2012-08-02 11:33:04.000 215 33488.03 386.02 2266.22 30.33 2012-08-02 11:33:05.000 215 33487.99 386.01 2266.19 30.33 2012-08-02 11:33:06.000 215 33487.96 386.00 2266.25 30.33 2012-08-02 11:33:07.000 215 33488.01 385.98 2266.18 30.33 2012-08-02 11:33:08.000 215 33488.02 386.01 2266.27 30.33 2012-08-02 11:33:09.000 215 33488.04 386.00 2266.25 30.33 2012-08-02 11:33:10.000 215 33487.93 385.99 2266.20 30.33 2012-08-02 11:33:11.000 215 33487.85 385.97 2266.18 30.33 2012-08-02 11:33:12.000 215 33487.85 386.00 2266.20 30.33 2012-08-02 11:33:12.000 215 33487.85 386.06 2266.24 30.33 2012-08-02 11:33:14.000 215 33487.95 386.07 2266.28 30.33 2012-08-02 11:33:15.000 215 33487.90 386.00 2266.30 30.33 2012-08-02 11:33:16.000 215 33487.70 386.04 2266.29 30.33 2012-08-02 11:33:17.000 215 33487.83 386.06 2266.13 30.33 2012-08-02 11:33:18.000 215 33487.70 386.05 2266.27 30.33 2012-08-02 11:33:19.000 215 33487.71 386.06 2266.25 30.33 2012-08-02 11:33:20.000 215 33487.76 386.03 2266.22 30.33 2012-08-02 11:33:21.000 215 33487.74 386.04 2266.34 30.33 2012-08-02 11:33:22.000 215 33487.63 386.03 2266.34 30.33 2012-08-02 11:33:23.000 215 33487.69 386.09 2266.32 30.33 2012-08-02 11:33:24.000 215 33487.58 386.09 2266.31 30.33 2012-08-02 11:33:25.000 215 33487.58 386.07 2266.35 30.33 2012-08-02 11:33:25.000 215 33487.52 386.13 2266.33 30.33 2012-08-02 11:33:27.000 215 33487.46 386.10 2266.34 30.33 2012-08-02 11:33:28.000 215 33487.51 386.10 2266.36 30.33 2012-08-02 11:33:29.000 215 33487.43 386.18 2266.43 30.33 2012-08-02 11:33:30.000 215 33487.39 386.15 2266.41 30.33 2012-08-02 11:33:31.000 215 33487.33 386.14 2266.48 30.33 2012-08-02 11:33:32.000 215 33487.32 386.23 2266.40 30.33 2012-08-02 11:33:33.000 215 33487.22 386.18 2266.41 30.33 2012-08-02 11:33:34.000 215 33487.32 386.20 2266.50 30.33 2012-08-02 11:33:35.000 215 33487.36 386.19 2266.44 30.33 2012-08-02 11:33:36.000 215 33487.27 386.23 2266.44 30.33 2012-08-02 11:33:37.000 215 33487.21 386.26 2266.42 30.33 2012-08-02 11:33:38.000 215 33487.25 386.20 2266.58 30.33 2012-08-02 11:33:39.000 215 33487.22 386.26 2266.52 30.33 2012-08-02 11:33:40.000 215 33487.20 386.23 2266.54 30.33 2012-08-02 11:33:41.000 215 33487.24 386.24 2266.53 30.33 2012-08-02 11:33:42.000 215 33487.20 386.25 2266.57 30.33 2012-08-02 11:33:43.000 215 33487.21 386.27 2266.53 30.33 2012-08-02 11:33:44.000 215 33487.12 386.22 2266.60 30.33 2012-08-02 11:33:45.000 215 33487.16 386.26 2266.56 30.33 2012-08-02 11:33:46.000 215 33487.24 386.25 2266.64 30.33 2012-08-02 11:33:47.000 215 33487.17 386.22 2266.67 30.33 2012-08-02 11:33:48.000 215 33487.14 386.28 2266.64 30.33 2012-08-02 11:33:49.000 215 33487.19 386.28 2266.62 30.33 2012-08-02 11:33:50.000 215 33487.21 386.26 2266.68 30.33 2012-08-02 11:33:51.000 215 33487.16 386.20 2266.68 30.33 2012-08-02 11:33:52.000 215 33487.18 386.22 2266.66 30.33 2012-08-02 11:33:53.000 215 33487.24 386.22 2266.66 30.33 2012-08-02 11:33:54.000 215 33487.23 386.23 2266.64 30.33 2012-08-02 11:33:55.000 215 33487.27 386.22 2266.66 30.33 2012-08-02 11:33:56.000 215 33487.29 386.23 2266.69 30.33 2012-08-02 11:33:57.000 215 33487.19 386.20 2266.64 30.33 2012-08-02 11:33:58.000 215 33487.14 386.17 2266.71 30.33 2012-08-02 11:33:59.000 215 33487.29 386.18 2266.63 30.33 2012-08-02 11:34:00.000 215 33487.36 386.16 2266.66 30.33 2012-08-02 11:34:01.000 215 33487.32 386.15 2266.66 30.33 2012-08-02 11:34:02.000 215 33487.29 386.14 2266.70 30.33 2012-08-02 11:34:03.000 215 33487.20 386.15 2266.64 30.33 2012-08-02 11:34:04.000 215 33487.29 386.14 2266.70 30.33 2012-08-02 11:34:05.000 215 33487.23 386.15 2266.66 30.33 2012-08-02 11:34:06.000 215 33487.32 386.14 2266.68 30.33 2012-08-02 11:34:06.000 215 33487.32 386.15 2266.71 30.33 2012-08-02 11:34:08.000 215 33487.27 386.11 2266.76 30.33 2012-08-02 11:34:09.000 215 33487.29 386.11 2266.70 30.33 2012-08-02 11:34:10.000 215 33487.21 386.11 2266.68 30.33 2012-08-02 11:34:11.000 215 33487.21 386.08 2266.70 30.33 2012-08-02 11:34:12.000 215 33487.20 386.08 2266.71 30.33 2012-08-02 11:34:13.000 215 33487.24 386.08 2266.69 30.33 2012-08-02 11:34:14.000 215 33487.18 386.11 2266.72 30.33 2012-08-02 11:34:15.000 215 33487.19 386.08 2266.71 30.33 2012-08-02 11:34:16.000 215 33487.20 386.06 2266.74 30.33 2012-08-02 11:34:17.000 215 33487.17 386.10 2266.70 30.33 2012-08-02 11:34:18.000 215 33487.14 386.04 2266.69 30.33 2012-08-02 11:34:19.000 215 33487.22 386.13 2266.76 30.33 2012-08-02 11:34:19.000 215 33487.15 386.13 2266.68 30.33 2012-08-02 11:34:21.000 215 33487.12 386.06 2266.70 30.33 2012-08-02 11:34:22.000 215 33487.18 386.04 2266.70 30.33 2012-08-02 11:34:23.000 215 33487.31 386.09 2266.78 30.33 2012-08-02 11:34:24.000 215 33487.33 386.09 2266.66 30.33 2012-08-02 11:34:25.000 215 33487.34 386.07 2266.73 30.33 2012-08-02 11:34:26.000 215 33487.32 386.01 2266.72 30.33 2012-08-02 11:34:27.000 215 33487.32 386.09 2266.81 30.33 2012-08-02 11:34:28.000 215 33487.37 386.05 2266.70 30.33 2012-08-02 11:34:29.000 215 33487.42 386.06 2266.72 30.33 2012-08-02 11:34:30.000 215 33487.44 386.06 2266.76 30.33 2012-08-02 11:34:31.000 215 33487.43 386.08 2266.72 30.33 2012-08-02 11:34:32.000 215 33487.43 386.04 2266.70 30.33 2012-08-02 11:34:33.000 215 33487.42 386.02 2266.74 30.33 2012-08-02 11:34:34.000 215 33487.48 386.05 2266.70 30.33 2012-08-02 11:34:35.000 215 33487.61 386.05 2266.65 30.33 2012-08-02 11:34:36.000 215 33487.55 386.02 2266.68 30.33 2012-08-02 11:34:37.000 215 33487.64 386.04 2266.66 30.33 2012-08-02 11:34:38.000 215 33487.65 386.06 2266.66 30.33 2012-08-02 11:34:39.000 215 33487.65 386.00 2266.65 30.33 2012-08-02 11:34:40.000 215 33487.49 386.01 2266.57 30.33 2012-08-02 11:34:41.000 215 33487.60 386.03 2266.57 30.33 2012-08-02 11:34:42.000 215 33487.62 386.02 2266.61 30.33 2012-08-02 11:34:43.000 215 33487.60 386.01 2266.59 30.33 2012-08-02 11:34:44.000 215 33487.58 386.00 2266.65 30.33 2012-08-02 11:34:45.000 215 33487.58 386.01 2266.60 30.33 2012-08-02 11:34:46.000 215 33487.55 385.99 2266.54 30.33 2012-08-02 11:34:47.000 215 33487.72 386.02 2266.57 30.33 2012-08-02 11:34:48.000 215 33487.60 385.99 2266.58 30.33 2012-08-02 11:34:49.000 215 33487.73 385.97 2266.56 30.33 2012-08-02 11:34:50.000 215 33487.64 385.98 2266.57 30.33 2012-08-02 11:34:51.000 215 33487.62 386.00 2266.47 30.33 2012-08-02 11:34:52.000 215 33487.64 386.00 2266.58 30.33 2012-08-02 11:34:53.000 215 33487.60 386.02 2266.56 30.33 2012-08-02 11:34:54.000 215 33487.56 385.98 2266.53 30.33 2012-08-02 11:34:55.000 215 33487.71 386.00 2266.51 30.33 2012-08-02 11:34:56.000 215 33487.64 386.04 2266.53 30.33 2012-08-02 11:34:57.000 215 33487.60 386.04 2266.66 30.33 2012-08-02 11:34:58.000 215 33487.60 386.08 2266.49 30.33 2012-08-02 11:34:59.000 215 33487.66 386.09 2266.55 30.33 2012-08-02 11:35:00.000 215 33487.61 386.08 2266.51 30.33 2012-08-02 11:35:00.000 215 33487.64 386.10 2266.53 30.33 2012-08-02 11:35:02.000 215 33487.65 386.11 2266.55 30.33 2012-08-02 11:35:03.000 215 33487.58 386.09 2266.43 30.33 2012-08-02 11:35:04.000 215 33487.63 386.12 2266.51 30.33 2012-08-02 11:35:05.000 215 33487.60 386.05 2266.53 30.33 2012-08-02 11:35:06.000 215 33487.61 386.08 2266.47 30.33 2012-08-02 11:35:07.000 215 33487.74 386.12 2266.44 30.33 2012-08-02 11:35:08.000 215 33487.57 386.12 2266.54 30.33 2012-08-02 11:35:09.000 215 33487.64 386.11 2266.50 30.33 2012-08-02 11:35:10.000 215 33487.57 386.12 2266.55 30.33 2012-08-02 11:35:11.000 215 33487.73 386.14 2266.51 30.33 2012-08-02 11:35:12.000 215 33487.60 386.13 2266.54 30.33 2012-08-02 11:35:13.000 215 33487.64 386.12 2266.49 30.33 2012-08-02 11:35:13.000 215 33487.56 386.15 2266.52 30.33 2012-08-02 11:35:15.000 215 33487.64 386.14 2266.53 30.33 2012-08-02 11:35:16.000 215 33487.56 386.14 2266.54 30.33 2012-08-02 11:35:17.000 215 33487.55 386.13 2266.52 30.33 2012-08-02 11:35:18.000 215 33487.58 386.12 2266.52 30.33 2012-08-02 11:35:19.000 215 33487.49 386.18 2266.55 30.33 2012-08-02 11:35:20.000 215 33487.51 386.15 2266.54 30.33 2012-08-02 11:35:21.000 215 33487.53 386.19 2266.61 30.33 2012-08-02 11:35:22.000 215 33487.53 386.14 2266.59 30.33 2012-08-02 11:35:23.000 215 33487.55 386.15 2266.54 30.33 2012-08-02 11:35:24.000 215 33487.51 386.15 2266.51 30.33 2012-08-02 11:35:25.000 215 33487.42 386.16 2266.53 30.33 2012-08-02 11:35:26.000 215 33487.44 386.12 2266.51 30.33 2012-08-02 11:35:27.000 215 33487.46 386.15 2266.47 30.33 2012-08-02 11:35:28.000 215 33487.44 386.14 2266.55 30.33 2012-08-02 11:35:29.000 215 33487.51 386.12 2266.61 30.33 2012-08-02 11:35:30.000 215 33487.43 386.14 2266.56 30.33 2012-08-02 11:35:31.000 215 33487.44 386.18 2266.64 30.33 2012-08-02 11:35:32.000 215 33487.46 386.14 2266.57 30.33 2012-08-02 11:35:33.000 215 33487.32 386.16 2266.57 30.33 2012-08-02 11:35:34.000 215 33487.40 386.17 2266.64 30.33 2012-08-02 11:35:35.000 215 33487.37 386.13 2266.60 30.33 2012-08-02 11:35:36.000 215 33487.30 386.14 2266.53 30.33 2012-08-02 11:35:37.000 215 33487.37 386.20 2266.59 30.33 2012-08-02 11:35:38.000 215 33487.41 386.21 2266.64 30.33 2012-08-02 11:35:39.000 215 33487.42 386.17 2266.59 30.33 2012-08-02 11:35:40.000 215 33487.48 386.17 2266.64 30.33 2012-08-02 11:35:41.000 215 33487.37 386.20 2266.61 30.33 2012-08-02 11:35:42.000 215 33487.43 386.18 2266.63 30.33 2012-08-02 11:35:43.000 215 33487.48 386.17 2266.60 30.33 2012-08-02 11:35:44.000 215 33487.47 386.18 2266.66 30.33 2012-08-02 11:35:45.000 215 33487.52 386.18 2266.61 30.33 2012-08-02 11:35:46.000 215 33487.45 386.21 2266.67 30.33 2012-08-02 11:35:47.000 215 33487.45 386.20 2266.63 30.33 2012-08-02 11:35:48.000 215 33487.43 386.19 2266.59 30.33 2012-08-02 11:35:49.000 215 33487.49 386.20 2266.65 30.33 2012-08-02 11:35:50.000 215 33487.46 386.17 2266.70 30.33 2012-08-02 11:35:51.000 215 33487.50 386.19 2266.64 30.33 2012-08-02 11:35:52.000 215 33487.48 386.19 2266.64 30.33 2012-08-02 11:35:53.000 215 33487.48 386.20 2266.64 30.33 2012-08-02 11:35:54.000 215 33487.42 386.17 2266.65 30.33 2012-08-02 11:35:54.000 215 33487.57 386.12 2266.68 30.33 2012-08-02 11:35:56.000 215 33487.48 386.18 2266.64 30.33 2012-08-02 11:35:57.000 215 33487.38 386.21 2266.64 30.33 2012-08-02 11:35:58.000 215 33487.42 386.18 2266.67 30.33 2012-08-02 11:35:59.000 215 33487.42 386.17 2266.66 30.33 2012-08-02 11:36:00.000 215 33487.46 386.18 2266.65 30.33 2012-08-02 11:36:01.000 215 33487.50 386.22 2266.70 30.33 2012-08-02 11:36:02.000 215 33487.35 386.20 2266.72 30.33 2012-08-02 11:36:03.000 215 33487.35 386.24 2266.70 30.33 2012-08-02 11:36:04.000 215 33487.35 386.19 2266.69 30.33 2012-08-02 11:36:05.000 215 33487.35 386.26 2266.70 30.33 2012-08-02 11:36:06.000 215 33487.29 386.28 2266.70 30.33 2012-08-02 11:36:07.000 215 33487.35 386.30 2266.74 30.33 2012-08-02 11:36:07.000 215 33487.32 386.28 2266.69 30.33 2012-08-02 11:36:09.000 215 33487.36 386.35 2266.67 30.33 2012-08-02 11:36:10.000 215 33487.15 386.29 2266.70 30.33 2012-08-02 11:36:11.000 215 33487.24 386.29 2266.64 30.33 2012-08-02 11:36:12.000 215 33487.14 386.33 2266.66 30.33 2012-08-02 11:36:13.000 215 33487.21 386.29 2266.70 30.33 2012-08-02 11:36:14.000 215 33487.09 386.30 2266.70 30.33 2012-08-02 11:36:15.000 215 33487.09 386.34 2266.71 30.33 2012-08-02 11:36:16.000 215 33486.94 386.32 2266.77 30.33 2012-08-02 11:36:17.000 215 33487.02 386.29 2266.78 30.33 2012-08-02 11:36:18.000 215 33487.02 386.27 2266.81 30.33 2012-08-02 11:36:19.000 215 33486.90 386.27 2266.76 30.33 2012-08-02 11:36:20.000 215 33486.86 386.32 2266.76 30.33 2012-08-02 11:36:21.000 215 33486.91 386.27 2266.72 30.33 2012-08-02 11:36:22.000 215 33486.88 386.33 2266.84 30.33 2012-08-02 11:36:23.000 215 33486.74 386.30 2266.92 30.33 2012-08-02 11:36:24.000 215 33486.69 386.31 2266.86 30.33 2012-08-02 11:36:25.000 215 33486.74 386.31 2266.90 30.33 2012-08-02 11:36:26.000 215 33486.62 386.35 2266.88 30.33 2012-08-02 11:36:27.000 215 33486.55 386.33 2266.92 30.33 2012-08-02 11:36:28.000 215 33486.52 386.34 2266.87 30.33 2012-08-02 11:36:29.000 215 33486.56 386.35 2266.90 30.33 2012-08-02 11:36:30.000 215 33486.50 386.35 2266.89 30.33 2012-08-02 11:36:31.000 215 33486.55 386.38 2266.97 30.33 2012-08-02 11:36:32.000 215 33486.52 386.37 2266.98 30.33 2012-08-02 11:36:33.000 215 33486.63 386.39 2267.05 30.33 2012-08-02 11:36:34.000 215 33486.42 386.44 2267.04 30.33 2012-08-02 11:36:35.000 215 33486.42 386.44 2266.99 30.33 2012-08-02 11:36:36.000 215 33486.42 386.42 2267.02 30.33 2012-08-02 11:36:37.000 215 33486.38 386.45 2267.03 30.33 2012-08-02 11:36:38.000 215 33486.39 386.47 2267.09 30.33 2012-08-02 11:36:39.000 215 33486.34 386.44 2267.09 30.33 2012-08-02 11:36:40.000 215 33486.42 386.43 2267.09 30.33 2012-08-02 11:36:41.000 215 33486.29 386.43 2267.09 30.33 2012-08-02 11:36:42.000 215 33486.34 386.40 2267.04 30.33 2012-08-02 11:36:43.000 215 33486.42 386.44 2267.22 30.33 2012-08-02 11:36:44.000 215 33486.36 386.39 2267.15 30.33 2012-08-02 11:36:45.000 215 33486.31 386.40 2267.23 30.33 2012-08-02 11:36:46.000 215 33486.26 386.39 2267.18 30.33 2012-08-02 11:36:47.000 215 33486.34 386.38 2267.23 30.33 2012-08-02 11:36:48.000 215 33486.26 386.37 2267.27 30.33 2012-08-02 11:36:48.000 215 33486.33 386.41 2267.26 30.33 2012-08-02 11:36:50.000 215 33486.24 386.39 2267.30 30.33 2012-08-02 11:36:51.000 215 33486.24 386.40 2267.31 30.33 2012-08-02 11:36:52.000 215 33486.40 386.35 2267.30 30.33 2012-08-02 11:36:53.000 215 33486.22 386.38 2267.36 30.33 2012-08-02 11:36:54.000 215 33486.25 386.35 2267.33 30.33 2012-08-02 11:36:55.000 215 33486.25 386.35 2267.27 30.33 2012-08-02 11:36:56.000 215 33486.21 386.37 2267.30 30.33 2012-08-02 11:36:57.000 215 33486.25 386.31 2267.36 30.33 2012-08-02 11:36:58.000 215 33486.29 386.38 2267.39 30.33 2012-08-02 11:36:59.000 215 33486.27 386.41 2267.30 30.33 2012-08-02 11:37:00.000 215 33486.24 386.40 2267.30 30.33 2012-08-02 11:37:01.000 215 33486.32 386.36 2267.39 30.33 2012-08-02 11:37:01.000 215 33486.28 386.43 2267.37 30.33 2012-08-02 11:37:03.000 215 33486.31 386.47 2267.39 30.33 2012-08-02 11:37:04.000 215 33486.30 386.45 2267.30 30.33 2012-08-02 11:37:05.000 215 33486.26 386.49 2267.38 30.33 2012-08-02 11:37:06.000 215 33486.28 386.47 2267.36 30.33 2012-08-02 11:37:07.000 215 33486.30 386.49 2267.42 30.33 2012-08-02 11:37:08.000 215 33486.45 386.49 2267.32 30.33 2012-08-02 11:37:09.000 215 33486.44 386.49 2267.40 30.33 2012-08-02 11:37:10.000 215 33486.44 386.47 2267.43 30.33 2012-08-02 11:37:11.000 215 33486.49 386.45 2267.36 30.33 2012-08-02 11:37:12.000 215 33486.47 386.45 2267.36 30.33 2012-08-02 11:37:13.000 215 33486.56 386.45 2267.41 30.33 2012-08-02 11:37:14.000 215 33486.62 386.39 2267.37 30.33 2012-08-02 11:37:15.000 215 33486.59 386.40 2267.40 30.33 2012-08-02 11:37:16.000 215 33486.62 386.43 2267.37 30.33 2012-08-02 11:37:17.000 215 33486.68 386.35 2267.39 30.33 2012-08-02 11:37:18.000 215 33486.62 386.33 2267.36 30.33 2012-08-02 11:37:19.000 215 33486.64 386.35 2267.36 30.33 2012-08-02 11:37:20.000 215 33486.69 386.38 2267.36 30.33 2012-08-02 11:37:21.000 215 33486.69 386.31 2267.35 30.33 2012-08-02 11:37:22.000 215 33486.70 386.30 2267.37 30.33 2012-08-02 11:37:23.000 215 33486.65 386.30 2267.28 30.33 2012-08-02 11:37:24.000 215 33486.68 386.33 2267.27 30.33 2012-08-02 11:37:25.000 215 33486.72 386.31 2267.32 30.33 2012-08-02 11:37:26.000 215 33486.77 386.30 2267.23 30.33 2012-08-02 11:37:27.000 215 33486.78 386.28 2267.23 30.33 2012-08-02 11:37:28.000 215 33486.89 386.29 2267.36 30.33 2012-08-02 11:37:29.000 215 33486.82 386.27 2267.20 30.33 2012-08-02 11:37:30.000 215 33486.71 386.28 2267.21 30.33 2012-08-02 11:37:31.000 215 33486.70 386.27 2267.22 30.33 2012-08-02 11:37:32.000 215 33486.70 386.26 2267.28 30.33 2012-08-02 11:37:33.000 215 33486.71 386.23 2267.18 30.33 2012-08-02 11:37:34.000 215 33486.74 386.27 2267.12 30.33 2012-08-02 11:37:35.000 215 33486.68 386.25 2267.15 30.33 2012-08-02 11:37:36.000 215 33486.71 386.24 2267.12 30.33 2012-08-02 11:37:37.000 215 33486.65 386.22 2267.12 30.33 2012-08-02 11:37:38.000 215 33486.59 386.28 2267.20 30.33 2012-08-02 11:37:39.000 215 33486.66 386.31 2267.18 30.33 2012-08-02 11:37:40.000 215 33486.63 386.26 2267.20 30.33 2012-08-02 11:37:41.000 215 33486.60 386.26 2267.17 30.33 2012-08-02 11:37:42.000 215 33486.55 386.25 2267.18 30.33 2012-08-02 11:37:42.000 215 33486.61 386.27 2267.15 30.33 2012-08-02 11:37:44.000 215 33486.62 386.30 2267.09 30.33 2012-08-02 11:37:45.000 215 33486.67 386.26 2267.15 30.33 2012-08-02 11:37:46.000 215 33486.62 386.29 2267.14 30.33 2012-08-02 11:37:47.000 215 33486.56 386.29 2267.13 30.33 2012-08-02 11:37:48.000 215 33486.58 386.26 2267.08 30.33 2012-08-02 11:37:49.000 215 33486.54 386.28 2267.23 30.33 2012-08-02 11:37:50.000 215 33486.63 386.26 2267.17 30.33 2012-08-02 11:37:51.000 215 33486.49 386.30 2267.16 30.33 2012-08-02 11:37:52.000 215 33486.47 386.26 2267.20 30.33 2012-08-02 11:37:53.000 215 33486.69 386.26 2267.17 30.33 2012-08-02 11:37:54.000 215 33486.50 386.24 2267.14 30.33 2012-08-02 11:37:55.000 215 33486.59 386.21 2267.16 30.33 2012-08-02 11:37:55.000 215 33486.63 386.26 2267.14 30.33 2012-08-02 11:37:57.000 215 33486.59 386.24 2267.11 30.33 2012-08-02 11:37:58.000 215 33486.64 386.23 2267.21 30.33 2012-08-02 11:37:59.000 215 33486.59 386.25 2267.19 30.33 2012-08-02 11:38:00.000 215 33486.72 386.24 2267.18 30.33 2012-08-02 11:38:01.000 215 33486.75 386.22 2267.21 30.33 2012-08-02 11:38:02.000 215 33486.73 386.19 2267.15 30.33 2012-08-02 11:38:03.000 215 33486.66 386.18 2267.21 30.33 2012-08-02 11:38:04.000 215 33486.76 386.19 2267.20 30.33 2012-08-02 11:38:05.000 215 33486.84 386.21 2267.27 30.33 2012-08-02 11:38:06.000 215 33486.93 386.18 2267.27 30.33 2012-08-02 11:38:07.000 215 33486.91 386.16 2267.17 30.33 2012-08-02 11:38:08.000 215 33486.90 386.17 2267.19 30.33 2012-08-02 11:38:09.000 215 33486.85 386.16 2267.09 30.33 2012-08-02 11:38:10.000 215 33486.89 386.13 2267.05 30.33 2012-08-02 11:38:11.000 215 33487.00 386.14 2267.11 30.33 2012-08-02 11:38:12.000 215 33486.95 386.13 2267.05 30.33 2012-08-02 11:38:13.000 215 33486.95 386.15 2267.14 30.33 2012-08-02 11:38:14.000 215 33486.97 386.13 2267.04 30.33 2012-08-02 11:38:15.000 215 33486.92 386.13 2267.03 30.33 2012-08-02 11:38:16.000 215 33487.07 386.16 2267.14 30.33 2012-08-02 11:38:17.000 215 33486.93 386.11 2267.05 30.33 2012-08-02 11:38:18.000 215 33487.06 386.12 2267.00 30.33 2012-08-02 11:38:19.000 215 33487.02 386.12 2267.01 30.33 2012-08-02 11:38:20.000 215 33487.04 386.16 2267.01 30.33 2012-08-02 11:38:21.000 215 33487.02 386.14 2267.15 30.33 2012-08-02 11:38:22.000 215 33487.07 386.10 2267.10 30.33 2012-08-02 11:38:23.000 215 33487.06 386.13 2267.06 30.33 2012-08-02 11:38:24.000 215 33487.03 386.11 2267.05 30.33 2012-08-02 11:38:25.000 215 33487.11 386.13 2267.00 30.33 2012-08-02 11:38:26.000 215 33487.09 386.11 2267.03 30.33 2012-08-02 11:38:27.000 215 33487.07 386.12 2267.00 30.33 2012-08-02 11:38:28.000 215 33487.07 386.10 2266.97 30.33 2012-08-02 11:38:29.000 215 33487.04 386.08 2266.96 30.33 2012-08-02 11:38:30.000 215 33486.97 386.11 2266.93 30.33 2012-08-02 11:38:31.000 215 33487.06 386.09 2266.93 30.33 2012-08-02 11:38:32.000 215 33487.08 386.10 2267.05 30.33 2012-08-02 11:38:33.000 215 33487.09 386.08 2267.02 30.33 2012-08-02 11:38:34.000 215 33486.81 386.10 2267.01 30.33 2012-08-02 11:38:35.000 215 33487.18 386.12 2266.86 30.33 2012-08-02 11:38:36.000 215 33487.01 386.11 2266.89 30.33 2012-08-02 11:38:36.000 215 33486.95 386.10 2266.99 30.33 2012-08-02 11:38:38.000 215 33487.00 386.13 2266.95 30.33 2012-08-02 11:38:39.000 215 33486.95 386.10 2266.99 30.33 2012-08-02 11:38:40.000 215 33487.01 386.14 2266.93 30.33 2012-08-02 11:38:41.000 215 33487.05 386.14 2267.01 30.33 2012-08-02 11:38:42.000 215 33487.02 386.13 2266.92 30.33 2012-08-02 11:38:43.000 215 33487.07 386.11 2266.92 30.33 2012-08-02 11:38:44.000 215 33487.05 386.10 2266.95 30.33 2012-08-02 11:38:45.000 215 33487.03 386.14 2266.95 30.33 2012-08-02 11:38:46.000 215 33487.00 386.10 2266.91 30.33 2012-08-02 11:38:47.000 215 33487.02 386.12 2266.90 30.33 2012-08-02 11:38:48.000 215 33487.07 386.12 2266.86 30.33 2012-08-02 11:38:49.000 215 33487.01 386.13 2266.95 30.33 2012-08-02 11:38:49.000 215 33486.99 386.08 2266.90 30.33 2012-08-02 11:38:51.000 215 33487.04 386.08 2266.95 30.33 2012-08-02 11:38:52.000 215 33487.02 386.07 2266.89 30.33 2012-08-02 11:38:53.000 215 33487.02 386.10 2266.96 30.33 2012-08-02 11:38:54.000 215 33486.97 386.06 2266.85 30.33 2012-08-02 11:38:55.000 215 33486.96 386.05 2266.95 30.33 2012-08-02 11:38:56.000 215 33486.89 386.06 2266.86 30.33 2012-08-02 11:38:57.000 215 33486.96 386.04 2266.90 30.33 2012-08-02 11:38:58.000 215 33486.89 386.10 2266.95 30.33 2012-08-02 11:38:59.000 215 33486.94 386.10 2266.94 30.33 2012-08-02 11:39:00.000 215 33486.96 386.10 2267.03 30.33 2012-08-02 11:39:01.000 215 33486.96 386.09 2266.98 30.33 2012-08-02 11:39:02.000 215 33487.00 386.12 2266.93 30.33 2012-08-02 11:39:03.000 215 33486.91 386.09 2266.93 30.33 2012-08-02 11:39:04.000 215 33486.93 386.11 2266.91 30.33 2012-08-02 11:39:05.000 215 33487.04 386.11 2266.89 30.33 2012-08-02 11:39:06.000 215 33486.87 386.09 2266.92 30.33 2012-08-02 11:39:07.000 215 33487.02 386.10 2266.90 30.33 2012-08-02 11:39:08.000 215 33487.04 386.10 2266.90 30.33 2012-08-02 11:39:09.000 215 33487.03 386.08 2266.81 30.33 2012-08-02 11:39:10.000 215 33486.97 386.09 2266.89 30.33 2012-08-02 11:39:11.000 215 33487.09 386.05 2266.96 30.33 2012-08-02 11:39:12.000 215 33487.00 386.07 2266.92 30.33 2012-08-02 11:39:13.000 215 33487.05 386.04 2266.91 30.33 2012-08-02 11:39:14.000 215 33487.05 386.03 2266.85 30.33 2012-08-02 11:39:15.000 215 33487.08 386.06 2266.93 30.33 2012-08-02 11:39:16.000 215 33487.09 386.06 2266.90 30.33 2012-08-02 11:39:17.000 215 33486.97 386.04 2266.84 30.33 2012-08-02 11:39:18.000 215 33486.99 386.03 2266.90 30.33 2012-08-02 11:39:19.000 215 33487.09 386.05 2266.89 30.33 2012-08-02 11:39:20.000 215 33487.02 386.02 2266.92 30.33 2012-08-02 11:39:21.000 215 33487.02 386.01 2266.85 30.33 2012-08-02 11:39:22.000 215 33486.98 386.04 2266.86 30.33 2012-08-02 11:39:23.000 215 33487.01 386.06 2266.93 30.33 2012-08-02 11:39:24.000 215 33486.94 386.03 2266.89 30.33 2012-08-02 11:39:25.000 215 33486.92 386.04 2266.89 30.33 2012-08-02 11:39:26.000 215 33486.94 386.01 2266.90 30.33 2012-08-02 11:39:27.000 215 33486.94 386.03 2266.93 30.33 2012-08-02 11:39:28.000 215 33486.89 386.05 2266.94 30.33 2012-08-02 11:39:29.000 215 33486.87 386.05 2266.90 30.33 2012-08-02 11:39:30.000 215 33486.84 386.01 2266.96 30.33 2012-08-02 11:39:30.000 215 33486.83 386.04 2266.95 30.33 2012-08-02 11:39:32.000 215 33486.87 386.02 2266.87 30.33 2012-08-02 11:39:33.000 215 33486.81 386.04 2266.93 30.33 2012-08-02 11:39:34.000 215 33486.81 386.05 2266.95 30.33 2012-08-02 11:39:35.000 215 33486.88 386.02 2266.95 30.33 2012-08-02 11:39:36.000 215 33486.84 385.98 2266.93 30.33 2012-08-02 11:39:37.000 215 33486.82 386.04 2266.94 30.33 2012-08-02 11:39:38.000 215 33486.90 386.06 2266.98 30.33 2012-08-02 11:39:39.000 215 33486.96 386.03 2266.98 30.33 2012-08-02 11:39:40.000 215 33486.89 386.03 2267.05 30.33 2012-08-02 11:39:41.000 215 33486.89 386.04 2266.96 30.33 2012-08-02 11:39:42.000 215 33486.83 386.00 2267.01 30.33 2012-08-02 11:39:43.000 215 33486.89 386.04 2266.97 30.33 2012-08-02 11:39:43.000 215 33486.90 386.03 2266.97 30.33 2012-08-02 11:39:45.000 215 33486.87 386.00 2266.99 30.33 2012-08-02 11:39:46.000 215 33486.85 386.01 2267.03 30.33 2012-08-02 11:39:47.000 215 33486.87 386.02 2267.04 30.33 2012-08-02 11:39:48.000 215 33486.75 386.05 2266.99 30.33 2012-08-02 11:39:49.000 215 33486.86 386.03 2266.96 30.33 2012-08-02 11:39:50.000 215 33486.85 385.98 2267.01 30.33 2012-08-02 11:39:51.000 215 33486.83 385.94 2266.96 30.33 2012-08-02 11:39:52.000 215 33486.80 385.98 2267.03 30.33 2012-08-02 11:39:53.000 215 33486.87 385.95 2267.01 30.33 2012-08-02 11:39:54.000 215 33486.86 385.95 2267.01 30.33 2012-08-02 11:39:55.000 215 33486.87 385.98 2266.97 30.33 2012-08-02 11:39:56.000 215 33486.83 385.98 2266.87 30.33 2012-08-02 11:39:57.000 215 33486.74 385.97 2266.99 30.33 2012-08-02 11:39:58.000 215 33486.84 385.98 2267.02 30.33 2012-08-02 11:39:59.000 215 33486.89 385.98 2266.97 30.33 2012-08-02 11:40:00.000 215 33486.86 385.96 2266.99 30.33 2012-08-02 11:40:01.000 215 33486.96 385.97 2267.02 30.33 2012-08-02 11:40:02.000 215 33486.90 385.94 2267.03 30.33 2012-08-02 11:40:03.000 215 33486.96 385.94 2266.98 30.33 2012-08-02 11:40:04.000 215 33486.93 385.93 2266.95 30.33 2012-08-02 11:40:05.000 215 33486.92 385.99 2266.95 30.33 2012-08-02 11:40:06.000 215 33486.92 385.97 2266.97 30.33 2012-08-02 11:40:07.000 215 33486.99 385.94 2267.01 30.33 2012-08-02 11:40:08.000 215 33486.95 385.96 2266.99 30.33 2012-08-02 11:40:09.000 215 33486.97 385.94 2266.97 30.33 2012-08-02 11:40:10.000 215 33486.80 385.92 2266.98 30.33 2012-08-02 11:40:11.000 215 33486.93 385.96 2266.97 30.33 2012-08-02 11:40:12.000 215 33486.90 385.96 2267.01 30.33 2012-08-02 11:40:13.000 215 33486.86 385.95 2266.95 30.33 2012-08-02 11:40:14.000 215 33486.96 385.95 2266.95 30.33 2012-08-02 11:40:15.000 215 33486.90 385.95 2266.97 30.33 2012-08-02 11:40:16.000 215 33487.14 385.93 2266.92 30.33 2012-08-02 11:40:17.000 215 33486.89 385.95 2266.88 30.33 2012-08-02 11:40:18.000 215 33486.90 385.97 2266.89 30.33 2012-08-02 11:40:19.000 215 33486.97 385.95 2266.98 30.33 2012-08-02 11:40:20.000 215 33487.00 385.97 2266.97 30.33 2012-08-02 11:40:21.000 215 33487.06 385.89 2266.93 30.33 2012-08-02 11:40:22.000 215 33487.09 385.93 2266.89 30.33 2012-08-02 11:40:23.000 215 33487.09 385.92 2266.95 30.33 2012-08-02 11:40:24.000 215 33487.13 385.93 2266.97 30.33 2012-08-02 11:40:24.000 215 33487.16 385.95 2266.86 30.33 2012-08-02 11:40:26.000 215 33487.12 385.90 2266.89 30.33 2012-08-02 11:40:27.000 215 33487.17 385.93 2266.93 30.33 2012-08-02 11:40:28.000 215 33487.01 385.90 2266.87 30.33 2012-08-02 11:40:29.000 215 33487.17 385.91 2266.89 30.33 2012-08-02 11:40:30.000 215 33487.12 385.87 2266.86 30.33 2012-08-02 11:40:31.000 215 33487.22 385.93 2266.91 30.33 2012-08-02 11:40:32.000 215 33487.19 385.91 2266.89 30.33 2012-08-02 11:40:33.000 215 33487.17 385.88 2266.92 30.33 2012-08-02 11:40:34.000 215 33487.18 385.84 2266.92 30.33 2012-08-02 11:40:35.000 215 33487.30 385.87 2266.84 30.33 2012-08-02 11:40:36.000 215 33487.25 385.89 2266.81 30.33 2012-08-02 11:40:37.000 215 33487.29 385.88 2266.93 30.33 2012-08-02 11:40:37.000 215 33487.36 385.89 2266.92 30.33 2012-08-02 11:40:39.000 215 33487.29 385.89 2266.77 30.33 2012-08-02 11:40:40.000 215 33487.45 385.87 2266.88 30.33 2012-08-02 11:40:41.000 215 33487.32 385.86 2266.81 30.33 2012-08-02 11:40:42.000 215 33487.48 385.84 2266.80 30.33 2012-08-02 11:40:43.000 215 33487.44 385.87 2266.86 30.33 2012-08-02 11:40:44.000 215 33487.51 385.84 2266.85 30.33 2012-08-02 11:40:45.000 215 33487.55 385.79 2266.86 30.33 2012-08-02 11:40:46.000 215 33487.52 385.80 2266.77 30.33 2012-08-02 11:40:47.000 215 33487.62 385.83 2266.73 30.33 2012-08-02 11:40:48.000 215 33487.61 385.79 2266.76 30.33 2012-08-02 11:40:49.000 215 33487.58 385.77 2266.83 30.33 2012-08-02 11:40:50.000 215 33487.57 385.82 2266.69 30.33 2012-08-02 11:40:51.000 215 33487.54 385.78 2266.70 30.33 2012-08-02 11:40:52.000 215 33487.69 385.78 2266.69 30.33 2012-08-02 11:40:53.000 215 33487.57 385.80 2266.76 30.33 2012-08-02 11:40:54.000 215 33487.71 385.74 2266.72 30.33 2012-08-02 11:40:55.000 215 33487.72 385.77 2266.68 30.33 2012-08-02 11:40:56.000 215 33487.62 385.77 2266.77 30.33 2012-08-02 11:40:57.000 215 33487.73 385.79 2266.64 30.33 2012-08-02 11:40:58.000 215 33487.64 385.79 2266.61 30.33 2012-08-02 11:40:59.000 215 33487.76 385.78 2266.61 30.33 2012-08-02 11:41:00.000 215 33487.70 385.77 2266.58 30.33 2012-08-02 11:41:01.000 215 33487.78 385.79 2266.61 30.33 2012-08-02 11:41:02.000 215 33487.74 385.78 2266.61 30.33 2012-08-02 11:41:03.000 215 33487.71 385.75 2266.64 30.33 2012-08-02 11:41:04.000 215 33487.86 385.73 2266.56 30.33 2012-08-02 11:41:05.000 215 33487.91 385.76 2266.55 30.33 2012-08-02 11:41:06.000 215 33487.85 385.71 2266.57 30.33 2012-08-02 11:41:07.000 215 33487.80 385.75 2266.60 30.33 2012-08-02 11:41:08.000 215 33487.88 385.76 2266.66 30.33 2012-08-02 11:41:09.000 215 33487.95 385.74 2266.61 30.33 2012-08-02 11:41:10.000 215 33487.86 385.75 2266.52 30.33 2012-08-02 11:41:11.000 215 33487.90 385.75 2266.64 30.33 2012-08-02 11:41:12.000 215 33487.88 385.73 2266.56 30.33 2012-08-02 11:41:13.000 215 33487.96 385.70 2266.53 30.33 2012-08-02 11:41:14.000 215 33487.92 385.78 2266.51 30.33 2012-08-02 11:41:15.000 215 33487.85 385.78 2266.49 30.33 2012-08-02 11:41:16.000 215 33487.93 385.79 2266.47 30.33 2012-08-02 11:41:17.000 215 33487.94 385.79 2266.47 30.33 2012-08-02 11:41:18.000 215 33488.04 385.77 2266.44 30.33 2012-08-02 11:41:18.000 215 33488.02 385.75 2266.42 30.33 2012-08-02 11:41:20.000 215 33488.02 385.82 2266.51 30.33 2012-08-02 11:41:21.000 215 33488.07 385.78 2266.49 30.33 2012-08-02 11:41:22.000 215 33488.10 385.75 2266.43 30.33 2012-08-02 11:41:23.000 215 33487.98 385.77 2266.52 30.33 2012-08-02 11:41:24.000 215 33488.04 385.77 2266.48 30.33 2012-08-02 11:41:25.000 215 33488.05 385.78 2266.41 30.33 2012-08-02 11:41:26.000 215 33488.07 385.79 2266.53 30.33 2012-08-02 11:41:27.000 215 33487.97 385.78 2266.53 30.33 2012-08-02 11:41:28.000 215 33487.98 385.81 2266.50 30.33 2012-08-02 11:41:29.000 215 33488.10 385.81 2266.46 30.33 2012-08-02 11:41:30.000 215 33487.95 385.79 2266.45 30.33 2012-08-02 11:41:31.000 215 33488.04 385.83 2266.50 30.33 2012-08-02 11:41:31.000 215 33487.99 385.84 2266.47 30.33 2012-08-02 11:41:33.000 215 33488.01 385.79 2266.49 30.33 2012-08-02 11:41:34.000 215 33487.97 385.87 2266.45 30.33 2012-08-02 11:41:35.000 215 33488.04 385.86 2266.48 30.33 2012-08-02 11:41:36.000 215 33487.95 385.88 2266.51 30.33 2012-08-02 11:41:37.000 215 33487.94 385.87 2266.46 30.33 2012-08-02 11:41:38.000 215 33488.01 385.88 2266.46 30.33 2012-08-02 11:41:39.000 215 33488.02 385.85 2266.58 30.33 2012-08-02 11:41:40.000 215 33488.04 385.88 2266.51 30.33 2012-08-02 11:41:41.000 215 33488.01 385.86 2266.56 30.33 2012-08-02 11:41:42.000 215 33488.01 385.84 2266.53 30.33 2012-08-02 11:41:43.000 215 33488.09 385.85 2266.53 30.33 2012-08-02 11:41:44.000 215 33488.11 385.87 2266.54 30.33 2012-08-02 11:41:45.000 215 33487.98 385.86 2266.48 30.33 2012-08-02 11:41:46.000 215 33488.25 385.89 2266.54 30.33 2012-08-02 11:41:47.000 215 33488.02 385.86 2266.58 30.33 2012-08-02 11:41:48.000 215 33488.10 385.86 2266.59 30.33 2012-08-02 11:41:49.000 215 33488.11 385.83 2266.58 30.33 2012-08-02 11:41:50.000 215 33488.11 385.87 2266.55 30.33 2012-08-02 11:41:51.000 215 33488.07 385.85 2266.54 30.33 2012-08-02 11:41:52.000 215 33488.20 385.83 2266.45 30.33 2012-08-02 11:41:53.000 215 33488.18 385.80 2266.61 30.33 2012-08-02 11:41:54.000 215 33488.17 385.81 2266.50 30.33 2012-08-02 11:41:55.000 215 33488.23 385.83 2266.49 30.33 2012-08-02 11:41:56.000 215 33488.36 385.84 2266.49 30.33 2012-08-02 11:41:57.000 215 33488.40 385.81 2266.54 30.33 2012-08-02 11:41:58.000 215 33488.28 385.85 2266.56 30.33 2012-08-02 11:41:59.000 215 33488.39 385.85 2266.49 30.33 2012-08-02 11:42:00.000 215 33488.32 385.84 2266.46 30.33 2012-08-02 11:42:01.000 215 33488.45 385.81 2266.46 30.33 2012-08-02 11:42:02.000 215 33488.45 385.81 2266.44 30.33 2012-08-02 11:42:03.000 215 33488.52 385.79 2266.55 30.33 2012-08-02 11:42:04.000 215 33488.57 385.81 2266.44 30.33 2012-08-02 11:42:05.000 215 33488.54 385.77 2266.45 30.33 2012-08-02 11:42:06.000 215 33488.52 385.77 2266.48 30.33 2012-08-02 11:42:07.000 215 33488.57 385.83 2266.39 30.33 2012-08-02 11:42:08.000 215 33488.58 385.82 2266.44 30.33 2012-08-02 11:42:09.000 215 33488.62 385.78 2266.37 30.33 2012-08-02 11:42:10.000 215 33488.56 385.79 2266.36 30.33 2012-08-02 11:42:11.000 215 33488.71 385.81 2266.37 30.33 2012-08-02 11:42:12.000 215 33488.64 385.78 2266.34 30.33 2012-08-02 11:42:12.000 215 33488.66 385.78 2266.39 30.33 2012-08-02 11:42:14.000 215 33488.74 385.75 2266.36 30.33 2012-08-02 11:42:15.000 215 33488.75 385.73 2266.38 30.33 2012-08-02 11:42:16.000 215 33488.71 385.74 2266.39 30.33 2012-08-02 11:42:17.000 215 33488.81 385.74 2266.28 30.33 2012-08-02 11:42:18.000 215 33488.82 385.75 2266.31 30.33 2012-08-02 11:42:19.000 215 33488.81 385.74 2266.31 30.33 2012-08-02 11:42:20.000 215 33488.85 385.79 2266.36 30.33 2012-08-02 11:42:21.000 215 33488.91 385.75 2266.26 30.33 2012-08-02 11:42:22.000 215 33488.85 385.73 2266.33 30.33 2012-08-02 11:42:23.000 215 33488.83 385.77 2266.32 30.33 2012-08-02 11:42:24.000 215 33488.86 385.77 2266.27 30.33 2012-08-02 11:42:25.000 215 33488.88 385.79 2266.17 30.33 2012-08-02 11:42:25.000 215 33488.83 385.75 2266.36 30.33 2012-08-02 11:42:27.000 215 33488.89 385.76 2266.35 30.33 2012-08-02 11:42:28.000 215 33488.91 385.76 2266.20 30.33 2012-08-02 11:42:29.000 215 33488.94 385.76 2266.24 30.33 2012-08-02 11:42:30.000 215 33488.95 385.73 2266.22 30.33 2012-08-02 11:42:31.000 215 33488.95 385.80 2266.24 30.33 2012-08-02 11:42:32.000 215 33488.94 385.73 2266.28 30.33 2012-08-02 11:42:33.000 215 33488.92 385.73 2266.23 30.33 2012-08-02 11:42:34.000 215 33488.90 385.74 2266.18 30.33 2012-08-02 11:42:35.000 215 33488.98 385.80 2266.27 30.33 2012-08-02 11:42:36.000 215 33488.91 385.76 2266.18 30.33 2012-08-02 11:42:37.000 215 33488.97 385.75 2266.19 30.33 2012-08-02 11:42:38.000 215 33488.99 385.74 2266.24 30.33 2012-08-02 11:42:39.000 215 33488.96 385.73 2266.27 30.33 2012-08-02 11:42:40.000 215 33488.89 385.76 2266.28 30.33 2012-08-02 11:42:41.000 215 33488.95 385.76 2266.22 30.33 2012-08-02 11:42:42.000 215 33489.03 385.77 2266.27 30.33 2012-08-02 11:42:43.000 215 33488.98 385.75 2266.30 30.33 2012-08-02 11:42:44.000 215 33488.95 385.78 2266.20 30.33 2012-08-02 11:42:45.000 215 33488.98 385.74 2266.22 30.33 2012-08-02 11:42:46.000 215 33489.01 385.77 2266.20 30.33 2012-08-02 11:42:47.000 215 33488.94 385.76 2266.26 30.33 2012-08-02 11:42:48.000 215 33488.98 385.80 2266.30 30.33 2012-08-02 11:42:49.000 215 33488.95 385.81 2266.28 30.33 2012-08-02 11:42:50.000 215 33488.90 385.79 2266.25 30.33 2012-08-02 11:42:51.000 215 33489.01 385.80 2266.26 30.33 2012-08-02 11:42:52.000 215 33489.07 385.83 2266.25 30.33 2012-08-02 11:42:53.000 215 33488.91 385.84 2266.32 30.33 2012-08-02 11:42:54.000 215 33488.92 385.79 2266.25 30.33 2012-08-02 11:42:55.000 215 33488.97 385.80 2266.23 30.33 2012-08-02 11:42:56.000 215 33488.95 385.86 2266.22 30.33 2012-08-02 11:42:57.000 215 33488.97 385.81 2266.31 30.33 2012-08-02 11:42:58.000 215 33488.88 385.89 2266.31 30.33 2012-08-02 11:42:59.000 215 33488.91 385.89 2266.30 30.33 2012-08-02 11:43:00.000 215 33488.85 385.86 2266.33 30.33 2012-08-02 11:43:01.000 215 33488.88 385.89 2266.25 30.33 2012-08-02 11:43:02.000 215 33488.92 385.88 2266.25 30.33 2012-08-02 11:43:03.000 215 33488.92 385.92 2266.28 30.33 2012-08-02 11:43:04.000 215 33488.88 385.91 2266.29 30.33 2012-08-02 11:43:05.000 215 33488.88 385.91 2266.30 30.33 2012-08-02 11:43:06.000 215 33488.94 385.91 2266.31 30.33 2012-08-02 11:43:06.000 215 33488.92 385.89 2266.23 30.33 2012-08-02 11:43:08.000 215 33488.94 385.98 2266.28 30.33 2012-08-02 11:43:09.000 215 33488.97 385.92 2266.39 30.33 2012-08-02 11:43:10.000 215 33489.00 385.94 2266.32 30.33 2012-08-02 11:43:11.000 215 33488.85 385.93 2266.31 30.33 2012-08-02 11:43:12.000 215 33488.97 385.93 2266.37 30.33 2012-08-02 11:43:13.000 215 33488.98 385.91 2266.40 30.33 2012-08-02 11:43:14.000 215 33489.01 385.93 2266.39 30.33 2012-08-02 11:43:15.000 215 33489.01 385.92 2266.35 30.33 2012-08-02 11:43:16.000 215 33488.97 385.93 2266.38 30.33 2012-08-02 11:43:17.000 215 33489.21 385.95 2266.36 30.33 2012-08-02 11:43:18.000 215 33488.94 385.90 2266.39 30.33 2012-08-02 11:43:19.000 215 33489.03 385.93 2266.39 30.33 2012-08-02 11:43:19.000 215 33489.10 385.93 2266.42 30.33 2012-08-02 11:43:21.000 215 33489.07 385.95 2266.49 30.33 2012-08-02 11:43:22.000 215 33489.10 385.93 2266.35 30.33 2012-08-02 11:43:23.000 215 33489.12 385.91 2266.36 30.33 2012-08-02 11:43:24.000 215 33489.00 385.92 2266.43 30.33 2012-08-02 11:43:25.000 215 33489.12 385.92 2266.37 30.33 2012-08-02 11:43:26.000 215 33489.14 385.90 2266.34 30.33 2012-08-02 11:43:27.000 215 33489.16 385.93 2266.37 30.33 2012-08-02 11:43:28.000 215 33489.19 385.95 2266.35 30.33 2012-08-02 11:43:29.000 215 33489.22 385.94 2266.36 30.33 2012-08-02 11:43:30.000 215 33489.20 385.90 2266.33 30.33 2012-08-02 11:43:31.000 215 33489.29 385.90 2266.40 30.33 2012-08-02 11:43:32.000 215 33489.37 385.89 2266.45 30.33 2012-08-02 11:43:33.000 215 33489.31 385.89 2266.44 30.33 2012-08-02 11:43:34.000 215 33489.39 385.88 2266.29 30.33 2012-08-02 11:43:35.000 215 33489.39 385.83 2266.37 30.33 2012-08-02 11:43:36.000 215 33489.38 385.83 2266.24 30.33 2012-08-02 11:43:37.000 215 33489.33 385.83 2266.25 30.33 2012-08-02 11:43:38.000 215 33489.36 385.82 2266.28 30.33 2012-08-02 11:43:39.000 215 33489.43 385.83 2266.44 30.33 2012-08-02 11:43:40.000 215 33489.44 385.83 2266.39 30.33 2012-08-02 11:43:41.000 215 33489.50 385.83 2266.33 30.33 2012-08-02 11:43:42.000 215 33489.49 385.81 2266.34 30.33 2012-08-02 11:43:43.000 215 33489.48 385.79 2266.26 30.33 2012-08-02 11:43:44.000 215 33489.51 385.82 2266.31 30.33 2012-08-02 11:43:45.000 215 33489.51 385.79 2266.34 30.33 2012-08-02 11:43:46.000 215 33489.50 385.77 2266.34 30.33 2012-08-02 11:43:47.000 215 33489.53 385.79 2266.26 30.33 2012-08-02 11:43:48.000 215 33489.61 385.82 2266.30 30.33 2012-08-02 11:43:49.000 215 33489.64 385.82 2266.30 30.33 2012-08-02 11:43:50.000 215 33489.63 385.80 2266.29 30.33 2012-08-02 11:43:51.000 215 33489.74 385.81 2266.25 30.33 2012-08-02 11:43:52.000 215 33489.82 385.81 2266.30 30.33 2012-08-02 11:43:53.000 215 33489.59 385.73 2266.22 30.33 2012-08-02 11:43:54.000 215 33489.78 385.76 2266.26 30.33 2012-08-02 11:43:55.000 215 33489.78 385.75 2266.22 30.33 2012-08-02 11:43:56.000 215 33489.78 385.75 2266.20 30.33 2012-08-02 11:43:57.000 215 33489.85 385.76 2266.22 30.33 2012-08-02 11:43:58.000 215 33489.96 385.73 2266.17 30.33 2012-08-02 11:43:59.000 215 33489.73 385.73 2266.25 30.33 2012-08-02 11:44:00.000 215 33489.91 385.75 2266.24 30.33 2012-08-02 11:44:00.000 215 33489.92 385.70 2266.15 30.33 2012-08-02 11:44:02.000 215 33489.98 385.72 2266.18 30.33 2012-08-02 11:44:03.000 215 33490.03 385.69 2266.12 30.33 2012-08-02 11:44:04.000 215 33490.03 385.70 2266.16 30.33 2012-08-02 11:44:05.000 215 33490.06 385.71 2266.22 30.33 2012-08-02 11:44:06.000 215 33490.16 385.68 2266.14 30.33 2012-08-02 11:44:07.000 215 33490.03 385.68 2266.15 30.33 2012-08-02 11:44:08.000 215 33490.09 385.73 2266.17 30.33 2012-08-02 11:44:09.000 215 33490.16 385.65 2266.15 30.33 2012-08-02 11:44:10.000 215 33490.22 385.66 2266.12 30.33 2012-08-02 11:44:11.000 215 33490.19 385.66 2266.11 30.33 2012-08-02 11:44:12.000 215 33490.07 385.62 2266.05 30.33 2012-08-02 11:44:13.000 215 33490.16 385.63 2266.07 30.33 2012-08-02 11:44:13.000 215 33490.15 385.66 2266.06 30.33 2012-08-02 11:44:15.000 215 33490.20 385.64 2266.05 30.33 2012-08-02 11:44:16.000 215 33490.15 385.63 2266.01 30.33 2012-08-02 11:44:17.000 215 33490.25 385.58 2266.10 30.33 2012-08-02 11:44:18.000 215 33490.18 385.60 2266.09 30.33 2012-08-02 11:44:19.000 215 33490.28 385.59 2266.04 30.33 2012-08-02 11:44:20.000 215 33490.25 385.65 2266.05 30.33 2012-08-02 11:44:21.000 215 33490.26 385.65 2266.11 30.33 2012-08-02 11:44:22.000 215 33490.25 385.63 2266.07 30.33 2012-08-02 11:44:23.000 215 33490.32 385.64 2266.07 30.33 2012-08-02 11:44:24.000 215 33490.32 385.68 2265.97 30.33 2012-08-02 11:44:25.000 215 33490.29 385.64 2265.94 30.33 2012-08-02 11:44:26.000 215 33490.31 385.66 2265.97 30.33 2012-08-02 11:44:27.000 215 33490.32 385.59 2266.07 30.33 2012-08-02 11:44:28.000 215 33490.38 385.66 2266.11 30.33 2012-08-02 11:44:29.000 215 33490.27 385.58 2265.99 30.33 2012-08-02 11:44:30.000 215 33490.41 385.64 2266.07 30.33 2012-08-02 11:44:31.000 215 33490.42 385.64 2266.05 30.33 2012-08-02 11:44:32.000 215 33490.44 385.63 2265.96 30.33 2012-08-02 11:44:33.000 215 33490.36 385.62 2265.98 30.33 2012-08-02 11:44:34.000 215 33490.29 385.60 2265.93 30.33 2012-08-02 11:44:35.000 215 33490.53 385.64 2265.99 30.33 2012-08-02 11:44:36.000 215 33490.44 385.62 2265.99 30.33 2012-08-02 11:44:37.000 215 33490.45 385.57 2266.00 30.33 2012-08-02 11:44:38.000 215 33490.59 385.60 2266.02 30.33 2012-08-02 11:44:39.000 215 33490.44 385.58 2265.95 30.33 2012-08-02 11:44:40.000 215 33490.49 385.60 2265.95 30.33 2012-08-02 11:44:41.000 215 33490.51 385.61 2265.96 30.33 2012-08-02 11:44:42.000 215 33490.48 385.60 2266.05 30.33 2012-08-02 11:44:43.000 215 33490.49 385.57 2266.05 30.33 2012-08-02 11:44:44.000 215 33490.56 385.57 2266.02 30.33 2012-08-02 11:44:45.000 215 33490.53 385.60 2265.96 30.33 2012-08-02 11:44:46.000 215 33490.61 385.55 2265.97 30.33 2012-08-02 11:44:47.000 215 33490.51 385.58 2265.93 30.33 2012-08-02 11:44:48.000 215 33490.59 385.60 2266.03 30.33 2012-08-02 11:44:49.000 215 33490.53 385.60 2265.97 30.33 2012-08-02 11:44:50.000 215 33490.64 385.58 2265.97 30.33 2012-08-02 11:44:51.000 215 33490.71 385.52 2265.93 30.33 2012-08-02 11:44:52.000 215 33490.61 385.56 2265.99 30.33 2012-08-02 11:44:53.000 215 33490.77 385.56 2265.98 30.33 2012-08-02 11:44:54.000 215 33490.74 385.55 2265.95 30.33 2012-08-02 11:44:54.000 215 33490.77 385.54 2265.96 30.33 2012-08-02 11:44:56.000 215 33490.78 385.52 2265.97 30.33 2012-08-02 11:44:57.000 215 33490.78 385.54 2265.91 30.33 2012-08-02 11:44:58.000 215 33490.79 385.50 2266.03 30.33 2012-08-02 11:44:59.000 215 33490.77 385.54 2265.86 30.33 2012-08-02 11:45:00.000 215 33490.86 385.53 2265.99 30.33 2012-08-02 11:45:01.000 215 33490.80 385.49 2265.86 30.33 2012-08-02 11:45:02.000 215 33490.76 385.51 2265.89 30.33 2012-08-02 11:45:03.000 215 33490.80 385.50 2265.92 30.33 2012-08-02 11:45:04.000 215 33490.87 385.49 2265.84 30.33 2012-08-02 11:45:05.000 215 33490.84 385.48 2265.90 30.33 2012-08-02 11:45:06.000 215 33490.95 385.51 2265.86 30.33 2012-08-02 11:45:07.000 215 33490.94 385.52 2265.84 30.33 2012-08-02 11:45:07.000 215 33490.90 385.55 2265.96 30.33 2012-08-02 11:45:09.000 215 33491.00 385.48 2265.91 30.33 2012-08-02 11:45:10.000 215 33490.96 385.48 2265.84 30.33 2012-08-02 11:45:11.000 215 33490.92 385.42 2265.89 30.33 2012-08-02 11:45:12.000 215 33491.00 385.49 2265.84 30.33 2012-08-02 11:45:13.000 215 33490.99 385.46 2265.87 30.33 2012-08-02 11:45:14.000 215 33491.03 385.44 2265.85 30.33 2012-08-02 11:45:15.000 215 33491.01 385.44 2265.77 30.33 2012-08-02 11:45:16.000 215 33491.02 385.46 2265.87 30.33 2012-08-02 11:45:17.000 215 33491.06 385.43 2265.86 30.33 2012-08-02 11:45:18.000 215 33491.18 385.47 2265.81 30.33 2012-08-02 11:45:19.000 215 33491.06 385.47 2265.86 30.33 2012-08-02 11:45:20.000 215 33491.10 385.44 2265.89 30.33 2012-08-02 11:45:21.000 215 33491.11 385.47 2265.76 30.33 2012-08-02 11:45:22.000 215 33491.01 385.49 2265.81 30.33 2012-08-02 11:45:23.000 215 33491.12 385.45 2265.75 30.33 2012-08-02 11:45:24.000 215 33491.12 385.46 2265.79 30.33 2012-08-02 11:45:25.000 215 33491.12 385.47 2265.82 30.33 2012-08-02 11:45:26.000 215 33491.19 385.46 2265.88 30.33 2012-08-02 11:45:27.000 215 33491.19 385.49 2265.78 30.33 2012-08-02 11:45:28.000 215 33491.21 385.45 2265.82 30.33 2012-08-02 11:45:29.000 215 33491.28 385.44 2265.91 30.33 2012-08-02 11:45:30.000 215 33491.19 385.45 2265.89 30.33 2012-08-02 11:45:31.000 215 33491.28 385.46 2265.81 30.33 2012-08-02 11:45:32.000 215 33491.33 385.43 2265.83 30.33 2012-08-02 11:45:33.000 215 33491.26 385.45 2265.82 30.33 2012-08-02 11:45:34.000 215 33491.35 385.40 2265.88 30.33 2012-08-02 11:45:35.000 215 33491.22 385.41 2265.81 30.33 2012-08-02 11:45:36.000 215 33491.42 385.40 2265.80 30.33 2012-08-02 11:45:37.000 215 33491.32 385.41 2265.79 30.33 2012-08-02 11:45:38.000 215 33491.40 385.37 2265.86 30.33 2012-08-02 11:45:39.000 215 33491.36 385.38 2265.78 30.33 2012-08-02 11:45:40.000 215 33491.34 385.40 2265.83 30.33 2012-08-02 11:45:41.000 215 33491.37 385.37 2265.74 30.33 2012-08-02 11:45:42.000 215 33491.49 385.38 2265.85 30.33 2012-08-02 11:45:43.000 215 33491.39 385.35 2265.87 30.33 2012-08-02 11:45:44.000 215 33491.49 385.35 2265.82 30.33 2012-08-02 11:45:45.000 215 33491.53 385.37 2265.72 30.33 2012-08-02 11:45:46.000 215 33491.53 385.35 2265.82 30.33 2012-08-02 11:45:47.000 215 33491.58 385.33 2265.75 30.33 2012-08-02 11:45:48.000 215 33491.45 385.33 2265.80 30.33 2012-08-02 11:45:48.000 215 33491.50 385.34 2265.76 30.33 2012-08-02 11:45:50.000 215 33491.57 385.37 2265.80 30.33 2012-08-02 11:45:51.000 215 33491.62 385.35 2265.78 30.33 2012-08-02 11:45:52.000 215 33491.53 385.34 2265.76 30.33 2012-08-02 11:45:53.000 215 33491.55 385.41 2265.74 30.33 2012-08-02 11:45:54.000 215 33491.68 385.34 2265.69 30.33 2012-08-02 11:45:55.000 215 33491.56 385.33 2265.71 30.33 2012-08-02 11:45:56.000 215 33491.65 385.36 2265.72 30.33 2012-08-02 11:45:57.000 215 33491.61 385.37 2265.71 30.33 2012-08-02 11:45:58.000 215 33491.59 385.36 2265.78 30.33 2012-08-02 11:45:59.000 215 33491.69 385.37 2265.72 30.33 2012-08-02 11:46:00.000 215 33491.71 385.35 2265.75 30.33 2012-08-02 11:46:01.000 215 33491.64 385.34 2265.70 30.33 2012-08-02 11:46:01.000 215 33491.72 385.33 2265.69 30.33 2012-08-02 11:46:03.000 215 33491.69 385.31 2265.74 30.33 2012-08-02 11:46:04.000 215 33491.64 385.32 2265.80 30.33 2012-08-02 11:46:05.000 215 33491.75 385.34 2265.76 30.33 2012-08-02 11:46:06.000 215 33491.69 385.36 2265.75 30.33 2012-08-02 11:46:07.000 215 33491.65 385.35 2265.75 30.33 2012-08-02 11:46:08.000 215 33491.70 385.35 2265.71 30.33 2012-08-02 11:46:09.000 215 33491.82 385.29 2265.69 30.33 2012-08-02 11:46:10.000 215 33491.79 385.35 2265.66 30.33 2012-08-02 11:46:11.000 215 33491.73 385.30 2265.62 30.33 2012-08-02 11:46:12.000 215 33491.96 385.33 2265.56 30.33 2012-08-02 11:46:13.000 215 33491.82 385.34 2265.71 30.33 2012-08-02 11:46:14.000 215 33491.83 385.32 2265.62 30.33 2012-08-02 11:46:15.000 215 33491.82 385.33 2265.62 30.33 2012-08-02 11:46:16.000 215 33491.96 385.33 2265.69 30.33 2012-08-02 11:46:17.000 215 33491.91 385.30 2265.58 30.33 2012-08-02 11:46:18.000 215 33492.01 385.30 2265.67 30.33 2012-08-02 11:46:19.000 215 33491.99 385.30 2265.65 30.33 2012-08-02 11:46:20.000 215 33491.97 385.32 2265.68 30.33 2012-08-02 11:46:21.000 215 33492.01 385.30 2265.64 30.33 2012-08-02 11:46:22.000 215 33492.00 385.30 2265.72 30.33 2012-08-02 11:46:23.000 215 33492.02 385.27 2265.71 30.33 2012-08-02 11:46:24.000 215 33491.97 385.27 2265.62 30.33 2012-08-02 11:46:25.000 215 33492.04 385.26 2265.60 30.33 2012-08-02 11:46:26.000 215 33491.98 385.28 2265.64 30.33 2012-08-02 11:46:27.000 215 33492.06 385.23 2265.62 30.33 2012-08-02 11:46:28.000 215 33492.05 385.25 2265.62 30.33 2012-08-02 11:46:29.000 215 33492.21 385.22 2265.63 30.33 2012-08-02 11:46:30.000 215 33492.10 385.23 2265.62 30.33 2012-08-02 11:46:31.000 215 33492.13 385.23 2265.62 30.33 2012-08-02 11:46:32.000 215 33492.17 385.26 2265.58 30.33 2012-08-02 11:46:33.000 215 33492.24 385.23 2265.57 30.33 2012-08-02 11:46:34.000 215 33492.26 385.21 2265.65 30.33 2012-08-02 11:46:35.000 215 33492.24 385.24 2265.47 30.33 2012-08-02 11:46:36.000 215 33492.29 385.23 2265.56 30.33 2012-08-02 11:46:37.000 215 33492.27 385.17 2265.53 30.33 2012-08-02 11:46:38.000 215 33492.35 385.26 2265.57 30.33 2012-08-02 11:46:39.000 215 33492.26 385.24 2265.49 30.33 2012-08-02 11:46:40.000 215 33492.34 385.21 2265.56 30.33 2012-08-02 11:46:41.000 215 33492.28 385.19 2265.51 30.33 2012-08-02 11:46:42.000 215 33492.33 385.21 2265.49 30.33 2012-08-02 11:46:42.000 215 33492.36 385.22 2265.44 30.33 2012-08-02 11:46:44.000 215 33492.43 385.25 2265.47 30.33 2012-08-02 11:46:45.000 215 33492.39 385.24 2265.51 30.33 2012-08-02 11:46:46.000 215 33492.40 385.27 2265.47 30.33 2012-08-02 11:46:47.000 215 33492.50 385.24 2265.48 30.33 2012-08-02 11:46:48.000 215 33492.52 385.27 2265.38 30.33 2012-08-02 11:46:49.000 215 33492.49 385.27 2265.51 30.33 2012-08-02 11:46:50.000 215 33492.48 385.27 2265.57 30.33 2012-08-02 11:46:51.000 215 33492.67 385.24 2265.46 30.33 2012-08-02 11:46:52.000 215 33492.61 385.26 2265.51 30.33 2012-08-02 11:46:53.000 215 33492.62 385.27 2265.47 30.33 2012-08-02 11:46:54.000 215 33492.65 385.25 2265.57 30.33 2012-08-02 11:46:55.000 215 33492.65 385.23 2265.55 30.33 2012-08-02 11:46:55.000 215 33492.68 385.26 2265.38 30.33 2012-08-02 11:46:57.000 215 33492.76 385.26 2265.53 30.33 2012-08-02 11:46:58.000 215 33492.70 385.21 2265.44 30.33 2012-08-02 11:46:59.000 215 33492.74 385.21 2265.48 30.33 2012-08-02 11:47:00.000 215 33492.76 385.27 2265.50 30.33 2012-08-02 11:47:01.000 215 33492.76 385.25 2265.50 30.33 2012-08-02 11:47:02.000 215 33492.79 385.25 2265.52 30.33 2012-08-02 11:47:03.000 215 33492.82 385.21 2265.40 30.33 2012-08-02 11:47:04.000 215 33492.80 385.24 2265.39 30.33 2012-08-02 11:47:05.000 215 33492.92 385.19 2265.49 30.33 2012-08-02 11:47:06.000 215 33492.84 385.21 2265.51 30.33 2012-08-02 11:47:07.000 215 33492.92 385.21 2265.41 30.33 2012-08-02 11:47:08.000 215 33492.96 385.25 2265.44 30.33 2012-08-02 11:47:09.000 215 33492.98 385.22 2265.44 30.33 2012-08-02 11:47:10.000 215 33492.85 385.23 2265.47 30.33 2012-08-02 11:47:11.000 215 33492.92 385.23 2265.37 30.33 2012-08-02 11:47:12.000 215 33492.89 385.21 2265.48 30.33 2012-08-02 11:47:13.000 215 33492.88 385.20 2265.43 30.33 2012-08-02 11:47:14.000 215 33493.00 385.18 2265.39 30.33 2012-08-02 11:47:15.000 215 33492.92 385.17 2265.43 30.33 2012-08-02 11:47:16.000 215 33493.08 385.19 2265.35 30.33 2012-08-02 11:47:17.000 215 33493.07 385.18 2265.39 30.33 2012-08-02 11:47:18.000 215 33493.07 385.19 2265.36 30.33 2012-08-02 11:47:19.000 215 33493.02 385.17 2265.34 30.33 2012-08-02 11:47:20.000 215 33493.07 385.23 2265.36 30.33 2012-08-02 11:47:21.000 215 33493.04 385.16 2265.44 30.33 2012-08-02 11:47:22.000 215 33493.16 385.18 2265.30 30.33 2012-08-02 11:47:23.000 215 33493.13 385.18 2265.38 30.33 2012-08-02 11:47:24.000 215 33493.15 385.19 2265.37 30.33 2012-08-02 11:47:25.000 215 33493.16 385.17 2265.39 30.33 2012-08-02 11:47:26.000 215 33493.17 385.22 2265.31 30.33 2012-08-02 11:47:27.000 215 33493.18 385.17 2265.34 30.33 2012-08-02 11:47:28.000 215 33493.22 385.22 2265.37 30.33 2012-08-02 11:47:29.000 215 33493.13 385.20 2265.32 30.33 2012-08-02 11:47:30.000 215 33493.35 385.19 2265.35 30.33 2012-08-02 11:47:31.000 215 33493.17 385.21 2265.30 30.33 2012-08-02 11:47:32.000 215 33493.25 385.18 2265.31 30.33 2012-08-02 11:47:33.000 215 33493.17 385.19 2265.30 30.33 2012-08-02 11:47:34.000 215 33493.07 385.19 2265.34 30.33 2012-08-02 11:47:35.000 215 33493.08 385.19 2265.37 30.33 2012-08-02 11:47:36.000 215 33493.20 385.19 2265.32 30.33 2012-08-02 11:47:36.000 215 33493.23 385.17 2265.30 30.33 2012-08-02 11:47:38.000 215 33493.18 385.21 2265.25 30.33 2012-08-02 11:47:39.000 215 33493.20 385.25 2265.28 30.33 2012-08-02 11:47:40.000 215 33493.12 385.23 2265.31 30.33 2012-08-02 11:47:41.000 215 33493.18 385.21 2265.29 30.33 2012-08-02 11:47:42.000 215 33493.14 385.24 2265.32 30.33 2012-08-02 11:47:43.000 215 33493.17 385.23 2265.37 30.33 2012-08-02 11:47:44.000 215 33493.22 385.21 2265.30 30.33 2012-08-02 11:47:45.000 215 33493.27 385.26 2265.33 30.33 2012-08-02 11:47:46.000 215 33493.25 385.26 2265.31 30.33 2012-08-02 11:47:47.000 215 33493.26 385.24 2265.26 30.33 2012-08-02 11:47:48.000 215 33493.21 385.25 2265.30 30.33 2012-08-02 11:47:49.000 215 33493.21 385.24 2265.27 30.33 2012-08-02 11:47:49.000 215 33493.27 385.21 2265.34 30.33 2012-08-02 11:47:51.000 215 33493.21 385.24 2265.32 30.33 2012-08-02 11:47:52.000 215 33493.28 385.20 2265.24 30.33 2012-08-02 11:47:53.000 215 33493.16 385.23 2265.31 30.33 2012-08-02 11:47:54.000 215 33493.20 385.19 2265.30 30.33 2012-08-02 11:47:55.000 215 33493.17 385.19 2265.34 30.33 2012-08-02 11:47:56.000 215 33493.28 385.25 2265.36 30.33 2012-08-02 11:47:57.000 215 33493.24 385.24 2265.28 30.33 2012-08-02 11:47:58.000 215 33493.30 385.19 2265.32 30.33 2012-08-02 11:47:59.000 215 33493.23 385.23 2265.36 30.33 2012-08-02 11:48:00.000 215 33493.31 385.24 2265.40 30.33 2012-08-02 11:48:01.000 215 33493.27 385.21 2265.34 30.33 2012-08-02 11:48:02.000 215 33493.27 385.21 2265.34 30.33 2012-08-02 11:48:03.000 215 33493.29 385.24 2265.31 30.33 2012-08-02 11:48:04.000 215 33493.22 385.24 2265.28 30.33 2012-08-02 11:48:05.000 215 33493.24 385.20 2265.33 30.33 2012-08-02 11:48:06.000 215 33493.18 385.21 2265.32 30.33 2012-08-02 11:48:07.000 215 33493.18 385.21 2265.32 30.33 2012-08-02 11:48:08.000 215 33493.31 385.16 2265.38 30.33 2012-08-02 11:48:09.000 215 33493.23 385.21 2265.37 30.33 2012-08-02 11:48:10.000 215 33493.17 385.19 2265.34 30.33 2012-08-02 11:48:11.000 215 33493.26 385.25 2265.31 30.33 2012-08-02 11:48:12.000 215 33493.25 385.25 2265.37 30.33 2012-08-02 11:48:13.000 215 33493.20 385.23 2265.38 30.33 2012-08-02 11:48:14.000 215 33493.21 385.20 2265.30 30.33 2012-08-02 11:48:15.000 215 33493.31 385.27 2265.41 30.33 2012-08-02 11:48:16.000 215 33493.18 385.25 2265.34 30.33 2012-08-02 11:48:17.000 215 33493.25 385.23 2265.35 30.33 2012-08-02 11:48:18.000 215 33493.29 385.26 2265.40 30.33 2012-08-02 11:48:19.000 215 33493.23 385.25 2265.40 30.33 2012-08-02 11:48:20.000 215 33493.29 385.23 2265.44 30.33 2012-08-02 11:48:21.000 215 33493.27 385.27 2265.50 30.33 2012-08-02 11:48:22.000 215 33493.16 385.27 2265.42 30.33 2012-08-02 11:48:23.000 215 33493.24 385.30 2265.46 30.33 2012-08-02 11:48:24.000 215 33493.12 385.31 2265.43 30.33 2012-08-02 11:48:25.000 215 33493.17 385.28 2265.40 30.33 2012-08-02 11:48:26.000 215 33493.23 385.26 2265.42 30.33 2012-08-02 11:48:27.000 215 33493.15 385.27 2265.36 30.33 2012-08-02 11:48:28.000 215 33493.21 385.30 2265.39 30.33 2012-08-02 11:48:29.000 215 33493.23 385.31 2265.38 30.33 2012-08-02 11:48:30.000 215 33493.12 385.28 2265.44 30.33 2012-08-02 11:48:30.000 215 33493.13 385.28 2265.46 30.33 2012-08-02 11:48:32.000 215 33493.14 385.31 2265.48 30.33 2012-08-02 11:48:33.000 215 33493.18 385.34 2265.51 30.33 2012-08-02 11:48:34.000 215 33493.12 385.33 2265.53 30.33 2012-08-02 11:48:35.000 215 33493.07 385.35 2265.49 30.33 2012-08-02 11:48:36.000 215 33493.10 385.32 2265.50 30.33 2012-08-02 11:48:37.000 215 33493.03 385.33 2265.52 30.33 2012-08-02 11:48:38.000 215 33493.11 385.36 2265.53 30.33 2012-08-02 11:48:39.000 215 33493.01 385.37 2265.50 30.33 2012-08-02 11:48:40.000 215 33493.08 385.37 2265.51 30.33 2012-08-02 11:48:41.000 215 33493.00 385.38 2265.59 30.33 2012-08-02 11:48:42.000 215 33493.02 385.40 2265.55 30.33 2012-08-02 11:48:43.000 215 33493.04 385.41 2265.58 30.33 2012-08-02 11:48:43.000 215 33493.00 385.40 2265.57 30.33 2012-08-02 11:48:45.000 215 33492.98 385.38 2265.62 30.33 2012-08-02 11:48:46.000 215 33492.89 385.41 2265.55 30.33 2012-08-02 11:48:47.000 215 33492.92 385.41 2265.62 30.33 2012-08-02 11:48:48.000 215 33493.02 385.44 2265.63 30.33 2012-08-02 11:48:49.000 215 33492.98 385.46 2265.65 30.33 2012-08-02 11:48:50.000 215 33493.00 385.41 2265.62 30.33 2012-08-02 11:48:51.000 215 33492.94 385.42 2265.71 30.33 2012-08-02 11:48:52.000 215 33492.98 385.39 2265.70 30.33 2012-08-02 11:48:53.000 215 33492.94 385.38 2265.73 30.33 2012-08-02 11:48:54.000 215 33492.97 385.39 2265.69 30.33 2012-08-02 11:48:55.000 215 33493.04 385.35 2265.65 30.33 2012-08-02 11:48:56.000 215 33493.01 385.37 2265.72 30.33 2012-08-02 11:48:57.000 215 33492.97 385.38 2265.71 30.33 2012-08-02 11:48:58.000 215 33492.92 385.39 2265.69 30.33 2012-08-02 11:48:59.000 215 33493.01 385.38 2265.72 30.33 2012-08-02 11:49:00.000 215 33493.11 385.44 2265.77 30.33 2012-08-02 11:49:01.000 215 33492.94 385.42 2265.77 30.33 2012-08-02 11:49:02.000 215 33493.05 385.35 2265.75 30.33 2012-08-02 11:49:03.000 215 33493.02 385.41 2265.74 30.33 2012-08-02 11:49:04.000 215 33493.02 385.37 2265.66 30.33 2012-08-02 11:49:05.000 215 33493.04 385.42 2265.75 30.33 2012-08-02 11:49:06.000 215 33492.95 385.41 2265.73 30.33 2012-08-02 11:49:07.000 215 33492.98 385.40 2265.72 30.33 2012-08-02 11:49:08.000 215 33493.06 385.40 2265.80 30.33 2012-08-02 11:49:09.000 215 33493.05 385.41 2265.73 30.33 2012-08-02 11:49:10.000 215 33493.08 385.38 2265.78 30.33 2012-08-02 11:49:11.000 215 33493.02 385.40 2265.78 30.33 2012-08-02 11:49:12.000 215 33492.90 385.39 2265.82 30.33 2012-08-02 11:49:13.000 215 33492.98 385.36 2265.81 30.33 2012-08-02 11:49:14.000 215 33493.06 385.34 2265.81 30.33 2012-08-02 11:49:15.000 215 33493.00 385.32 2265.81 30.33 2012-08-02 11:49:16.000 215 33492.96 385.39 2265.80 30.33 2012-08-02 11:49:17.000 215 33493.00 385.39 2265.79 30.33 2012-08-02 11:49:18.000 215 33493.02 385.37 2265.77 30.33 2012-08-02 11:49:19.000 215 33493.00 385.35 2265.86 30.33 2012-08-02 11:49:20.000 215 33493.11 385.31 2265.74 30.33 2012-08-02 11:49:21.000 215 33493.00 385.32 2265.85 30.33 2012-08-02 11:49:22.000 215 33492.95 385.32 2265.88 30.33 2012-08-02 11:49:23.000 215 33493.02 385.39 2265.83 30.33 2012-08-02 11:49:24.000 215 33493.00 385.38 2265.86 30.33 2012-08-02 11:49:24.000 215 33492.93 385.36 2265.83 30.33 2012-08-02 11:49:26.000 215 33493.01 385.32 2265.87 30.33 2012-08-02 11:49:27.000 215 33492.95 385.38 2265.74 30.33 2012-08-02 11:49:28.000 215 33492.87 385.37 2265.84 30.33 2012-08-02 11:49:29.000 215 33492.94 385.37 2265.85 30.33 2012-08-02 11:49:30.000 215 33492.91 385.42 2265.93 30.33 2012-08-02 11:49:31.000 215 33492.85 385.40 2265.89 30.33 2012-08-02 11:49:32.000 215 33492.92 385.36 2265.91 30.33 2012-08-02 11:49:33.000 215 33492.87 385.42 2265.86 30.33 2012-08-02 11:49:34.000 215 33492.80 385.43 2265.94 30.33 2012-08-02 11:49:35.000 215 33492.88 385.39 2265.90 30.33 2012-08-02 11:49:36.000 215 33492.88 385.43 2265.97 30.33 2012-08-02 11:49:37.000 215 33492.79 385.43 2265.95 30.33 2012-08-02 11:49:37.000 215 33492.86 385.40 2265.92 30.33 2012-08-02 11:49:39.000 215 33492.85 385.42 2265.93 30.33 2012-08-02 11:49:40.000 215 33492.86 385.44 2265.94 30.33 2012-08-02 11:49:41.000 215 33492.86 385.39 2266.00 30.33 2012-08-02 11:49:42.000 215 33492.65 385.37 2265.94 30.33 2012-08-02 11:49:43.000 215 33492.77 385.41 2265.96 30.33 2012-08-02 11:49:44.000 215 33492.73 385.43 2265.94 30.33 2012-08-02 11:49:45.000 215 33492.83 385.43 2265.96 30.33 2012-08-02 11:49:46.000 215 33492.70 385.39 2265.99 30.33 2012-08-02 11:49:47.000 215 33492.72 385.43 2266.01 30.33 2012-08-02 11:49:48.000 215 33492.85 385.40 2265.97 30.33 2012-08-02 11:49:49.000 215 33492.75 385.39 2265.98 30.33 2012-08-02 11:49:50.000 215 33492.79 385.44 2265.99 30.33 2012-08-02 11:49:51.000 215 33492.73 385.45 2265.95 30.33 2012-08-02 11:49:52.000 215 33492.85 385.40 2266.02 30.33 2012-08-02 11:49:53.000 215 33492.70 385.44 2266.05 30.33 2012-08-02 11:49:54.000 215 33492.90 385.44 2265.95 30.33 2012-08-02 11:49:55.000 215 33492.73 385.44 2265.98 30.33 2012-08-02 11:49:56.000 215 33492.84 385.42 2266.06 30.33 2012-08-02 11:49:57.000 215 33492.76 385.43 2266.09 30.33 2012-08-02 11:49:58.000 215 33492.80 385.43 2266.04 30.33 2012-08-02 11:49:59.000 215 33492.79 385.43 2266.04 30.33 2012-08-02 11:50:00.000 215 33492.79 385.43 2266.06 30.33 2012-08-02 11:50:01.000 215 33492.71 385.42 2266.05 30.33 2012-08-02 11:50:02.000 215 33492.77 385.41 2266.06 30.33 2012-08-02 11:50:03.000 215 33492.77 385.39 2266.14 30.33 2012-08-02 11:50:04.000 215 33492.62 385.43 2266.09 30.33 2012-08-02 11:50:05.000 215 33492.86 385.40 2266.03 30.33 2012-08-02 11:50:06.000 215 33492.75 385.42 2266.21 30.33 2012-08-02 11:50:07.000 215 33492.74 385.43 2266.18 30.33 2012-08-02 11:50:08.000 215 33492.75 385.41 2266.17 30.33 2012-08-02 11:50:09.000 215 33492.74 385.41 2266.18 30.33 2012-08-02 11:50:10.000 215 33492.73 385.43 2266.12 30.33 2012-08-02 11:50:11.000 215 33492.75 385.41 2266.11 30.33 2012-08-02 11:50:12.000 215 33492.69 385.44 2266.14 30.33 2012-08-02 11:50:13.000 215 33492.61 385.43 2266.11 30.33 2012-08-02 11:50:14.000 215 33492.70 385.42 2266.14 30.33 2012-08-02 11:50:15.000 215 33492.58 385.41 2266.11 30.33 2012-08-02 11:50:16.000 215 33492.60 385.44 2266.16 30.33 2012-08-02 11:50:17.000 215 33492.66 385.41 2266.11 30.33 2012-08-02 11:50:18.000 215 33492.62 385.43 2266.11 30.33 2012-08-02 11:50:18.000 215 33492.53 385.41 2266.19 30.33 2012-08-02 11:50:20.000 215 33492.55 385.45 2266.24 30.33 2012-08-02 11:50:21.000 215 33492.67 385.44 2266.25 30.33 2012-08-02 11:50:22.000 215 33492.57 385.44 2266.18 30.33 2012-08-02 11:50:23.000 215 33492.59 385.45 2266.22 30.33 2012-08-02 11:50:24.000 215 33492.57 385.46 2266.21 30.33 2012-08-02 11:50:25.000 215 33492.53 385.46 2266.24 30.33 2012-08-02 11:50:26.000 215 33492.54 385.44 2266.27 30.33 2012-08-02 11:50:27.000 215 33492.44 385.45 2266.33 30.33 2012-08-02 11:50:28.000 215 33492.54 385.46 2266.24 30.33 2012-08-02 11:50:29.000 215 33492.43 385.49 2266.22 30.33 2012-08-02 11:50:30.000 215 33492.51 385.51 2266.22 30.33 2012-08-02 11:50:31.000 215 33492.43 385.48 2266.30 30.33 2012-08-02 11:50:31.000 215 33492.44 385.45 2266.21 30.33 2012-08-02 11:50:33.000 215 33492.40 385.47 2266.28 30.33 2012-08-02 11:50:34.000 215 33492.51 385.44 2266.21 30.33 2012-08-02 11:50:35.000 215 33492.36 385.48 2266.33 30.33 2012-08-02 11:50:36.000 215 33492.41 385.51 2266.36 30.33 2012-08-02 11:50:37.000 215 33492.32 385.52 2266.32 30.33 2012-08-02 11:50:38.000 215 33492.34 385.48 2266.37 30.33 2012-08-02 11:50:39.000 215 33492.36 385.51 2266.33 30.33 2012-08-02 11:50:40.000 215 33492.37 385.52 2266.33 30.33 2012-08-02 11:50:41.000 215 33492.27 385.56 2266.34 30.33 2012-08-02 11:50:42.000 215 33492.23 385.57 2266.40 30.33 2012-08-02 11:50:43.000 215 33492.23 385.54 2266.45 30.33 2012-08-02 11:50:44.000 215 33492.26 385.52 2266.36 30.33 2012-08-02 11:50:45.000 215 33492.29 385.52 2266.43 30.33 2012-08-02 11:50:46.000 215 33492.21 385.54 2266.48 30.33 2012-08-02 11:50:47.000 215 33492.23 385.53 2266.40 30.33 2012-08-02 11:50:48.000 215 33492.19 385.56 2266.49 30.33 2012-08-02 11:50:49.000 215 33492.13 385.54 2266.47 30.33 2012-08-02 11:50:50.000 215 33492.14 385.53 2266.47 30.33 2012-08-02 11:50:51.000 215 33492.16 385.53 2266.51 30.33 2012-08-02 11:50:52.000 215 33492.10 385.52 2266.57 30.33 2012-08-02 11:50:53.000 215 33492.08 385.58 2266.54 30.33 2012-08-02 11:50:54.000 215 33492.07 385.54 2266.55 30.33 2012-08-02 11:50:55.000 215 33492.05 385.54 2266.52 30.33 2012-08-02 11:50:56.000 215 33492.06 385.61 2266.53 30.33 2012-08-02 11:50:57.000 215 33492.04 385.56 2266.55 30.33 2012-08-02 11:50:58.000 215 33491.94 385.55 2266.54 30.33 2012-08-02 11:50:59.000 215 33491.99 385.53 2266.54 30.33 2012-08-02 11:51:00.000 215 33492.07 385.54 2266.52 30.33 2012-08-02 11:51:01.000 215 33491.99 385.55 2266.58 30.33 2012-08-02 11:51:02.000 215 33491.96 385.56 2266.64 30.33 2012-08-02 11:51:03.000 215 33491.93 385.55 2266.62 30.33 2012-08-02 11:51:04.000 215 33491.95 385.49 2266.58 30.33 2012-08-02 11:51:05.000 215 33491.92 385.52 2266.58 30.33 2012-08-02 11:51:06.000 215 33491.83 385.50 2266.73 30.33 2012-08-02 11:51:07.000 215 33491.83 385.53 2266.68 30.33 2012-08-02 11:51:08.000 215 33491.83 385.54 2266.71 30.33 2012-08-02 11:51:09.000 215 33491.80 385.55 2266.65 30.33 2012-08-02 11:51:10.000 215 33491.79 385.57 2266.65 30.33 2012-08-02 11:51:11.000 215 33491.87 385.58 2266.72 30.33 2012-08-02 11:51:12.000 215 33491.88 385.55 2266.68 30.33 2012-08-02 11:51:12.000 215 33491.78 385.53 2266.72 30.33 2012-08-02 11:51:14.000 215 33491.85 385.61 2266.67 30.33 2012-08-02 11:51:15.000 215 33491.81 385.58 2266.71 30.33 2012-08-02 11:51:16.000 215 33491.72 385.57 2266.77 30.33 2012-08-02 11:51:17.000 215 33491.95 385.57 2266.71 30.33 2012-08-02 11:51:18.000 215 33491.73 385.56 2266.74 30.33 2012-08-02 11:51:19.000 215 33491.85 385.56 2266.69 30.33 2012-08-02 11:51:20.000 215 33491.84 385.54 2266.72 30.33 2012-08-02 11:51:21.000 215 33491.82 385.58 2266.81 30.33 2012-08-02 11:51:22.000 215 33491.82 385.54 2266.80 30.33 2012-08-02 11:51:23.000 215 33491.89 385.53 2266.74 30.33 2012-08-02 11:51:24.000 215 33491.79 385.55 2266.86 30.33 2012-08-02 11:51:25.000 215 33491.89 385.56 2266.87 30.33 2012-08-02 11:51:25.000 215 33491.80 385.56 2266.87 30.33 2012-08-02 11:51:27.000 215 33491.85 385.50 2266.90 30.33 2012-08-02 11:51:28.000 215 33491.86 385.53 2266.84 30.33 2012-08-02 11:51:29.000 215 33491.89 385.50 2266.84 30.33 2012-08-02 11:51:30.000 215 33491.78 385.52 2266.85 30.33 2012-08-02 11:51:31.000 215 33491.80 385.49 2266.76 30.33 2012-08-02 11:51:32.000 215 33491.77 385.56 2266.84 30.33 2012-08-02 11:51:33.000 215 33491.83 385.55 2266.86 30.33 2012-08-02 11:51:34.000 215 33491.83 385.57 2266.89 30.33 2012-08-02 11:51:35.000 215 33491.71 385.51 2266.90 30.33 2012-08-02 11:51:36.000 215 33491.74 385.52 2266.89 30.33 2012-08-02 11:51:37.000 215 33491.74 385.52 2266.95 30.33 2012-08-02 11:51:38.000 215 33491.69 385.53 2266.86 30.33 2012-08-02 11:51:39.000 215 33491.78 385.55 2266.85 30.33 2012-08-02 11:51:40.000 215 33491.69 385.54 2266.88 30.33 2012-08-02 11:51:41.000 215 33491.72 385.55 2266.90 30.33 2012-08-02 11:51:42.000 215 33491.61 385.56 2266.87 30.33 2012-08-02 11:51:43.000 215 33491.66 385.54 2266.87 30.33 2012-08-02 11:51:44.000 215 33491.68 385.56 2266.94 30.33 2012-08-02 11:51:45.000 215 33491.66 385.59 2266.91 30.33 2012-08-02 11:51:46.000 215 33491.74 385.58 2266.95 30.33 2012-08-02 11:51:47.000 215 33491.64 385.53 2266.91 30.33 2012-08-02 11:51:48.000 215 33491.55 385.55 2266.99 30.33 2012-08-02 11:51:49.000 215 33491.58 385.56 2266.96 30.33 2012-08-02 11:51:50.000 215 33491.56 385.54 2266.94 30.33 2012-08-02 11:51:51.000 215 33491.52 385.54 2266.97 30.33 2012-08-02 11:51:52.000 215 33491.57 385.52 2266.98 30.33 2012-08-02 11:51:53.000 215 33491.52 385.54 2267.01 30.33 2012-08-02 11:51:54.000 215 33491.64 385.55 2267.00 30.33 2012-08-02 11:51:55.000 215 33491.62 385.53 2267.00 30.33 2012-08-02 11:51:56.000 215 33491.58 385.56 2267.03 30.33 2012-08-02 11:51:57.000 215 33491.46 385.56 2267.00 30.33 2012-08-02 11:51:58.000 215 33491.55 385.56 2267.05 30.33 2012-08-02 11:51:59.000 215 33491.44 385.61 2266.99 30.33 2012-08-02 11:52:00.000 215 33491.58 385.54 2267.01 30.33 2012-08-02 11:52:01.000 215 33491.46 385.54 2267.00 30.33 2012-08-02 11:52:02.000 215 33491.55 385.54 2267.08 30.33 2012-08-02 11:52:03.000 215 33491.56 385.63 2267.07 30.33 2012-08-02 11:52:04.000 215 33491.56 385.58 2267.06 30.33 2012-08-02 11:52:05.000 215 33491.47 385.60 2267.07 30.33 2012-08-02 11:52:06.000 215 33491.49 385.59 2267.08 30.33 2012-08-02 11:52:06.000 215 33491.51 385.62 2267.02 30.33 2012-08-02 11:52:08.000 215 33491.43 385.59 2267.11 30.33 2012-08-02 11:52:09.000 215 33491.43 385.62 2267.05 30.33 2012-08-02 11:52:10.000 215 33491.41 385.57 2267.11 30.33 2012-08-02 11:52:11.000 215 33491.42 385.58 2266.99 30.33 2012-08-02 11:52:12.000 215 33491.55 385.63 2267.12 30.33 2012-08-02 11:52:13.000 215 33491.41 385.62 2267.12 30.33 2012-08-02 11:52:14.000 215 33491.42 385.56 2267.12 30.33 2012-08-02 11:52:15.000 215 33491.42 385.58 2267.11 30.33 2012-08-02 11:52:16.000 215 33491.33 385.58 2267.18 30.33 2012-08-02 11:52:17.000 215 33491.35 385.58 2267.11 30.33 2012-08-02 11:52:18.000 215 33491.37 385.58 2267.17 30.33 2012-08-02 11:52:19.000 215 33491.28 385.60 2267.11 30.33 2012-08-02 11:52:19.000 215 33491.26 385.58 2267.19 30.33 2012-08-02 11:52:21.000 215 33491.25 385.59 2267.14 30.33 2012-08-02 11:52:22.000 215 33491.28 385.58 2267.12 30.33 2012-08-02 11:52:23.000 215 33491.23 385.62 2267.14 30.33 2012-08-02 11:52:24.000 215 33491.31 385.66 2267.22 30.33 2012-08-02 11:52:25.000 215 33491.21 385.63 2267.18 30.33 2012-08-02 11:52:26.000 215 33491.17 385.61 2267.27 30.33 2012-08-02 11:52:27.000 215 33491.19 385.62 2267.23 30.33 2012-08-02 11:52:28.000 215 33491.11 385.62 2267.25 30.33 2012-08-02 11:52:29.000 215 33491.17 385.65 2267.25 30.33 2012-08-02 11:52:30.000 215 33491.08 385.62 2267.26 30.33 2012-08-02 11:52:31.000 215 33491.19 385.61 2267.26 30.33 2012-08-02 11:52:32.000 215 33491.11 385.64 2267.27 30.33 2012-08-02 11:52:33.000 215 33491.14 385.63 2267.27 30.33 2012-08-02 11:52:34.000 215 33491.05 385.66 2267.27 30.33 2012-08-02 11:52:35.000 215 33491.16 385.65 2267.24 30.33 2012-08-02 11:52:36.000 215 33491.09 385.66 2267.30 30.33 2012-08-02 11:52:37.000 215 33491.12 385.65 2267.21 30.33 2012-08-02 11:52:38.000 215 33491.03 385.64 2267.26 30.33 2012-08-02 11:52:39.000 215 33491.15 385.73 2267.36 30.33 2012-08-02 11:52:40.000 215 33491.08 385.69 2267.26 30.33 2012-08-02 11:52:41.000 215 33491.00 385.69 2267.34 30.33 2012-08-02 11:52:42.000 215 33491.10 385.70 2267.32 30.33 2012-08-02 11:52:43.000 215 33490.89 385.69 2267.33 30.33 2012-08-02 11:52:44.000 215 33490.96 385.68 2267.33 30.33 2012-08-02 11:52:45.000 215 33490.94 385.67 2267.27 30.33 2012-08-02 11:52:46.000 215 33490.99 385.69 2267.32 30.33 2012-08-02 11:52:47.000 215 33490.95 385.65 2267.30 30.33 2012-08-02 11:52:48.000 215 33490.99 385.72 2267.45 30.33 2012-08-02 11:52:49.000 215 33490.92 385.72 2267.41 30.33 2012-08-02 11:52:50.000 215 33490.97 385.65 2267.45 30.33 2012-08-02 11:52:51.000 215 33490.96 385.71 2267.45 30.33 2012-08-02 11:52:52.000 215 33490.96 385.69 2267.37 30.33 2012-08-02 11:52:53.000 215 33491.01 385.68 2267.50 30.33 2012-08-02 11:52:54.000 215 33491.12 385.70 2267.42 30.33 2012-08-02 11:52:55.000 215 33491.04 385.69 2267.40 30.33 2012-08-02 11:52:56.000 215 33491.02 385.69 2267.45 30.33 2012-08-02 11:52:57.000 215 33491.03 385.71 2267.54 30.33 2012-08-02 11:52:58.000 215 33491.09 385.63 2267.43 30.33 2012-08-02 11:52:59.000 215 33490.90 385.64 2267.48 30.33 2012-08-02 11:53:00.000 215 33490.97 385.69 2267.46 30.33 2012-08-02 11:53:00.000 215 33490.95 385.67 2267.41 30.33 2012-08-02 11:53:02.000 215 33490.90 385.64 2267.48 30.33 2012-08-02 11:53:03.000 215 33490.84 385.71 2267.51 30.33 2012-08-02 11:53:04.000 215 33490.92 385.66 2267.43 30.33 2012-08-02 11:53:05.000 215 33491.05 385.68 2267.49 30.33 2012-08-02 11:53:06.000 215 33490.79 385.68 2267.44 30.33 2012-08-02 11:53:07.000 215 33490.90 385.66 2267.49 30.33 2012-08-02 11:53:08.000 215 33490.94 385.64 2267.50 30.33 2012-08-02 11:53:09.000 215 33490.97 385.68 2267.51 30.33 2012-08-02 11:53:10.000 215 33490.99 385.68 2267.47 30.33 2012-08-02 11:53:11.000 215 33490.87 385.70 2267.54 30.33 2012-08-02 11:53:12.000 215 33490.88 385.63 2267.52 30.33 2012-08-02 11:53:13.000 215 33490.83 385.64 2267.55 30.33 2012-08-02 11:53:13.000 215 33490.87 385.68 2267.52 30.33 2012-08-02 11:53:15.000 215 33490.89 385.68 2267.54 30.33 2012-08-02 11:53:16.000 215 33490.82 385.71 2267.51 30.33 2012-08-02 11:53:17.000 215 33490.73 385.70 2267.60 30.33 2012-08-02 11:53:18.000 215 33490.78 385.69 2267.60 30.33 2012-08-02 11:53:19.000 215 33490.79 385.70 2267.54 30.33 2012-08-02 11:53:20.000 215 33490.78 385.76 2267.48 30.33 2012-08-02 11:53:21.000 215 33490.75 385.68 2267.54 30.33 2012-08-02 11:53:22.000 215 33490.68 385.71 2267.53 30.33 2012-08-02 11:53:23.000 215 33490.81 385.73 2267.53 30.33 2012-08-02 11:53:24.000 215 33490.77 385.74 2267.61 30.33 2012-08-02 11:53:25.000 215 33490.75 385.72 2267.57 30.33 2012-08-02 11:53:26.000 215 33490.69 385.71 2267.63 30.33 2012-08-02 11:53:27.000 215 33490.71 385.72 2267.57 30.33 2012-08-02 11:53:28.000 215 33490.72 385.68 2267.59 30.33 2012-08-02 11:53:29.000 215 33490.62 385.73 2267.68 30.33 2012-08-02 11:53:30.000 215 33490.66 385.76 2267.61 30.33 2012-08-02 11:53:31.000 215 33490.62 385.75 2267.61 30.33 2012-08-02 11:53:32.000 215 33490.61 385.74 2267.64 30.33 2012-08-02 11:53:33.000 215 33490.62 385.79 2267.61 30.33 2012-08-02 11:53:34.000 215 33490.66 385.78 2267.63 30.33 2012-08-02 11:53:35.000 215 33490.66 385.81 2267.65 30.33 2012-08-02 11:53:36.000 215 33490.61 385.79 2267.70 30.33 2012-08-02 11:53:37.000 215 33490.60 385.79 2267.66 30.33 2012-08-02 11:53:38.000 215 33490.58 385.75 2267.73 30.33 2012-08-02 11:53:39.000 215 33490.61 385.77 2267.68 30.33 2012-08-02 11:53:40.000 215 33490.56 385.79 2267.66 30.33 2012-08-02 11:53:41.000 215 33490.65 385.82 2267.66 30.33 2012-08-02 11:53:42.000 215 33490.62 385.82 2267.77 30.33 2012-08-02 11:53:43.000 215 33490.57 385.80 2267.76 30.33 2012-08-02 11:53:44.000 215 33490.51 385.80 2267.76 30.33 2012-08-02 11:53:45.000 215 33490.53 385.87 2267.75 30.33 2012-08-02 11:53:46.000 215 33490.45 385.83 2267.77 30.33 2012-08-02 11:53:47.000 215 33490.44 385.87 2267.71 30.33 2012-08-02 11:53:48.000 215 33490.52 385.83 2267.70 30.33 2012-08-02 11:53:49.000 215 33490.44 385.86 2267.71 30.33 2012-08-02 11:53:50.000 215 33490.46 385.86 2267.80 30.33 2012-08-02 11:53:51.000 215 33490.46 385.83 2267.74 30.33 2012-08-02 11:53:52.000 215 33490.41 385.87 2267.76 30.33 2012-08-02 11:53:53.000 215 33490.43 385.91 2267.74 30.33 2012-08-02 11:53:54.000 215 33490.37 385.90 2267.80 30.33 2012-08-02 11:53:54.000 215 33490.32 385.87 2267.80 30.33 2012-08-02 11:53:56.000 215 33490.40 385.95 2267.82 30.33 2012-08-02 11:53:57.000 215 33490.40 385.93 2267.84 30.33 2012-08-02 11:53:58.000 215 33490.32 385.90 2267.87 30.33 2012-08-02 11:53:59.000 215 33490.41 385.92 2267.86 30.33 2012-08-02 11:54:00.000 215 33490.32 385.92 2267.93 30.33 2012-08-02 11:54:01.000 215 33490.32 385.91 2267.89 30.33 2012-08-02 11:54:02.000 215 33490.35 385.92 2267.86 30.33 2012-08-02 11:54:03.000 215 33490.43 385.92 2267.84 30.33 2012-08-02 11:54:04.000 215 33490.31 385.88 2268.01 30.33 2012-08-02 11:54:05.000 215 33490.32 385.95 2267.98 30.33 2012-08-02 11:54:06.000 215 33490.35 385.93 2268.02 30.33 2012-08-02 11:54:07.000 215 33490.33 385.88 2267.93 30.33 2012-08-02 11:54:07.000 215 33490.30 385.93 2267.90 30.33 2012-08-02 11:54:09.000 215 33490.40 385.95 2267.91 30.33 2012-08-02 11:54:10.000 215 33490.27 385.93 2267.95 30.33 2012-08-02 11:54:11.000 215 33490.38 385.94 2267.98 30.33 2012-08-02 11:54:12.000 215 33490.28 385.98 2267.99 30.33 2012-08-02 11:54:13.000 215 33490.25 385.97 2268.01 30.33 2012-08-02 11:54:14.000 215 33490.29 385.96 2268.01 30.33 2012-08-02 11:54:15.000 215 33490.33 385.98 2267.92 30.33 2012-08-02 11:54:16.000 215 33490.40 385.96 2267.98 30.33 2012-08-02 11:54:17.000 215 33490.35 385.92 2268.02 30.33 2012-08-02 11:54:18.000 215 33490.40 385.91 2267.97 30.33 2012-08-02 11:54:19.000 215 33490.32 385.93 2268.01 30.33 2012-08-02 11:54:20.000 215 33490.38 385.93 2268.04 30.33 2012-08-02 11:54:21.000 215 33490.34 385.95 2268.06 30.33 2012-08-02 11:54:22.000 215 33490.16 385.90 2267.99 30.33 2012-08-02 11:54:23.000 215 33490.32 385.98 2267.97 30.33 2012-08-02 11:54:24.000 215 33490.28 385.99 2268.05 30.33 2012-08-02 11:54:25.000 215 33490.24 385.96 2268.09 30.33 2012-08-02 11:54:26.000 215 33490.32 385.97 2268.03 30.33 2012-08-02 11:54:27.000 215 33490.28 386.01 2268.00 30.33 2012-08-02 11:54:28.000 215 33490.24 386.02 2268.01 30.33 2012-08-02 11:54:29.000 215 33490.29 385.98 2267.99 30.33 2012-08-02 11:54:30.000 215 33490.29 385.98 2268.02 30.33 2012-08-02 11:54:31.000 215 33490.34 386.00 2268.01 30.33 2012-08-02 11:54:32.000 215 33490.22 386.03 2268.12 30.33 2012-08-02 11:54:33.000 215 33490.25 386.02 2268.03 30.33 2012-08-02 11:54:34.000 215 33490.25 386.03 2268.07 30.33 2012-08-02 11:54:35.000 215 33490.15 385.99 2267.98 30.33 2012-08-02 11:54:36.000 215 33490.10 386.01 2268.06 30.33 2012-08-02 11:54:37.000 215 33490.15 386.04 2268.04 30.33 2012-08-02 11:54:38.000 215 33490.16 386.00 2268.07 30.33 2012-08-02 11:54:39.000 215 33490.18 386.04 2268.11 30.33 2012-08-02 11:54:40.000 215 33490.03 386.05 2268.02 30.33 2012-08-02 11:54:41.000 215 33490.19 386.01 2268.10 30.33 2012-08-02 11:54:42.000 215 33490.21 386.02 2268.07 30.33 2012-08-02 11:54:43.000 215 33490.14 386.03 2268.07 30.33 2012-08-02 11:54:44.000 215 33490.26 386.08 2268.15 30.33 2012-08-02 11:54:45.000 215 33490.10 386.07 2268.15 30.33 2012-08-02 11:54:46.000 215 33490.05 386.07 2268.13 30.33 2012-08-02 11:54:47.000 215 33490.10 386.04 2268.20 30.33 2012-08-02 11:54:48.000 215 33490.16 386.03 2268.15 30.33 2012-08-02 11:54:48.000 215 33490.12 386.01 2268.17 30.33 2012-08-02 11:54:50.000 215 33490.09 386.04 2268.26 30.33 2012-08-02 11:54:51.000 215 33490.11 386.08 2268.19 30.33 2012-08-02 11:54:52.000 215 33490.15 386.03 2268.15 30.33 2012-08-02 11:54:53.000 215 33490.01 386.06 2268.23 30.33 2012-08-02 11:54:54.000 215 33490.15 386.07 2268.26 30.33 2012-08-02 11:54:55.000 215 33490.08 386.10 2268.18 30.33 2012-08-02 11:54:56.000 215 33490.16 386.06 2268.22 30.33 2012-08-02 11:54:57.000 215 33490.20 386.08 2268.29 30.33 2012-08-02 11:54:58.000 215 33490.21 386.09 2268.24 30.33 2012-08-02 11:54:59.000 215 33490.10 386.06 2268.22 30.33 2012-08-02 11:55:00.000 215 33490.12 386.10 2268.24 30.33 2012-08-02 11:55:01.000 215 33490.06 386.12 2268.22 30.33 2012-08-02 11:55:01.000 215 33490.13 386.13 2268.21 30.33 2012-08-02 11:55:03.000 215 33490.12 386.09 2268.29 30.33 2012-08-02 11:55:04.000 215 33490.16 386.10 2268.30 30.33 2012-08-02 11:55:05.000 215 33490.12 386.12 2268.21 30.33 2012-08-02 11:55:06.000 215 33490.15 386.11 2268.22 30.33 2012-08-02 11:55:07.000 215 33490.13 386.13 2268.19 30.33 2012-08-02 11:55:08.000 215 33490.16 386.10 2268.28 30.33 2012-08-02 11:55:09.000 215 33490.15 386.12 2268.29 30.33 2012-08-02 11:55:10.000 215 33490.21 386.11 2268.29 30.33 2012-08-02 11:55:11.000 215 33490.15 386.11 2268.21 30.33 2012-08-02 11:55:12.000 215 33490.13 386.05 2268.22 30.33 2012-08-02 11:55:13.000 215 33490.16 386.07 2268.15 30.33 2012-08-02 11:55:14.000 215 33490.07 386.10 2268.29 30.33 2012-08-02 11:55:15.000 215 33490.14 386.14 2268.24 30.33 2012-08-02 11:55:16.000 215 33490.03 386.12 2268.24 30.33 2012-08-02 11:55:17.000 215 33490.03 386.13 2268.31 30.33 2012-08-02 11:55:18.000 215 33490.06 386.11 2268.20 30.33 2012-08-02 11:55:19.000 215 33490.06 386.11 2268.24 30.33 2012-08-02 11:55:20.000 215 33490.01 386.13 2268.33 30.33 2012-08-02 11:55:21.000 215 33490.07 386.15 2268.25 30.33 2012-08-02 11:55:22.000 215 33490.07 386.14 2268.26 30.33 2012-08-02 11:55:23.000 215 33489.94 386.17 2268.28 30.33 2012-08-02 11:55:24.000 215 33489.99 386.16 2268.28 30.33 2012-08-02 11:55:25.000 215 33490.02 386.16 2268.30 30.33 2012-08-02 11:55:26.000 215 33489.98 386.17 2268.28 30.33 2012-08-02 11:55:27.000 215 33489.94 386.14 2268.26 30.33 2012-08-02 11:55:28.000 215 33490.08 386.16 2268.26 30.33 2012-08-02 11:55:29.000 215 33489.91 386.18 2268.29 30.33 2012-08-02 11:55:30.000 215 33490.00 386.19 2268.32 30.33 2012-08-02 11:55:31.000 215 33489.98 386.18 2268.27 30.33 2012-08-02 11:55:32.000 215 33490.03 386.23 2268.34 30.33 2012-08-02 11:55:33.000 215 33490.00 386.20 2268.41 30.33 2012-08-02 11:55:34.000 215 33489.96 386.21 2268.27 30.33 2012-08-02 11:55:35.000 215 33489.88 386.27 2268.36 30.33 2012-08-02 11:55:36.000 215 33489.97 386.23 2268.30 30.33 2012-08-02 11:55:37.000 215 33489.97 386.20 2268.22 30.33 2012-08-02 11:55:38.000 215 33489.94 386.26 2268.39 30.33 2012-08-02 11:55:39.000 215 33489.92 386.29 2268.28 30.33 2012-08-02 11:55:40.000 215 33489.90 386.24 2268.31 30.33 2012-08-02 11:55:41.000 215 33489.85 386.23 2268.32 30.33 2012-08-02 11:55:42.000 215 33489.87 386.30 2268.37 30.33 2012-08-02 11:55:42.000 215 33489.75 386.28 2268.41 30.33 2012-08-02 11:55:44.000 215 33489.87 386.29 2268.36 30.33 2012-08-02 11:55:45.000 215 33489.79 386.31 2268.38 30.33 2012-08-02 11:55:46.000 215 33489.64 386.30 2268.39 30.33 2012-08-02 11:55:47.000 215 33489.79 386.32 2268.41 30.33 2012-08-02 11:55:48.000 215 33489.72 386.36 2268.38 30.33 2012-08-02 11:55:49.000 215 33489.66 386.35 2268.43 30.33 2012-08-02 11:55:50.000 215 33489.75 386.40 2268.39 30.33 2012-08-02 11:55:51.000 215 33489.75 386.41 2268.48 30.33 2012-08-02 11:55:52.000 215 33489.68 386.41 2268.43 30.33 2012-08-02 11:55:53.000 215 33489.72 386.39 2268.47 30.33 2012-08-02 11:55:54.000 215 33489.73 386.39 2268.50 30.33 2012-08-02 11:55:55.000 215 33489.76 386.37 2268.50 30.33 2012-08-02 11:55:55.000 215 33489.76 386.41 2268.55 30.33 2012-08-02 11:55:57.000 215 33489.84 386.33 2268.52 30.33 2012-08-02 11:55:58.000 215 33489.82 386.41 2268.54 30.33 2012-08-02 11:55:59.000 215 33489.63 386.41 2268.51 30.33 2012-08-02 11:56:00.000 215 33489.77 386.41 2268.60 30.33 2012-08-02 11:56:01.000 215 33489.64 386.40 2268.60 30.33 2012-08-02 11:56:02.000 215 33489.76 386.39 2268.53 30.33 2012-08-02 11:56:03.000 215 33489.65 386.38 2268.59 30.33 2012-08-02 11:56:04.000 215 33489.60 386.37 2268.61 30.33 2012-08-02 11:56:05.000 215 33489.69 386.42 2268.57 30.33 2012-08-02 11:56:06.000 215 33489.64 386.42 2268.60 30.33 2012-08-02 11:56:07.000 215 33489.70 386.38 2268.54 30.33 2012-08-02 11:56:08.000 215 33489.76 386.43 2268.62 30.33 2012-08-02 11:56:09.000 215 33489.72 386.35 2268.51 30.33 2012-08-02 11:56:10.000 215 33489.78 386.43 2268.56 30.33 2012-08-02 11:56:11.000 215 33489.83 386.36 2268.57 30.33 2012-08-02 11:56:12.000 215 33489.67 386.40 2268.62 30.33 2012-08-02 11:56:13.000 215 33489.75 386.38 2268.67 30.33 2012-08-02 11:56:14.000 215 33489.68 386.38 2268.66 30.33 2012-08-02 11:56:15.000 215 33489.69 386.39 2268.57 30.33 2012-08-02 11:56:16.000 215 33489.73 386.38 2268.63 30.33 2012-08-02 11:56:17.000 215 33489.81 386.42 2268.63 30.33 2012-08-02 11:56:18.000 215 33489.68 386.41 2268.62 30.33 2012-08-02 11:56:19.000 215 33489.64 386.42 2268.74 30.33 2012-08-02 11:56:20.000 215 33489.62 386.39 2268.66 30.33 2012-08-02 11:56:21.000 215 33489.69 386.38 2268.69 30.33 2012-08-02 11:56:22.000 215 33489.66 386.40 2268.62 30.33 2012-08-02 11:56:23.000 215 33489.68 386.42 2268.67 30.33 2012-08-02 11:56:24.000 215 33489.61 386.41 2268.60 30.33 2012-08-02 11:56:25.000 215 33489.82 386.42 2268.67 30.33 2012-08-02 11:56:26.000 215 33489.74 386.40 2268.72 30.33 2012-08-02 11:56:27.000 215 33489.68 386.42 2268.61 30.33 2012-08-02 11:56:28.000 215 33489.75 386.41 2268.67 30.33 2012-08-02 11:56:29.000 215 33489.72 386.47 2268.64 30.33 2012-08-02 11:56:30.000 215 33489.71 386.39 2268.75 30.33 2012-08-02 11:56:31.000 215 33489.74 386.42 2268.59 30.33 2012-08-02 11:56:32.000 215 33489.71 386.42 2268.54 30.33 2012-08-02 11:56:33.000 215 33489.74 386.49 2268.66 30.33 2012-08-02 11:56:34.000 215 33489.74 386.45 2268.68 30.33 2012-08-02 11:56:35.000 215 33489.65 386.45 2268.57 30.33 2012-08-02 11:56:36.000 215 33489.83 386.51 2268.67 30.33 2012-08-02 11:56:36.000 215 33489.68 386.44 2268.67 30.33 2012-08-02 11:56:38.000 215 33489.77 386.44 2268.64 30.33 2012-08-02 11:56:39.000 215 33489.72 386.50 2268.63 30.33 2012-08-02 11:56:40.000 215 33489.88 386.43 2268.79 30.33 2012-08-02 11:56:41.000 215 33489.76 386.45 2268.70 30.33 2012-08-02 11:56:42.000 215 33489.73 386.45 2268.76 30.33 2012-08-02 11:56:43.000 215 33489.71 386.50 2268.73 30.33 2012-08-02 11:56:44.000 215 33489.72 386.47 2268.76 30.33 2012-08-02 11:56:45.000 215 33489.75 386.46 2268.69 30.33 2012-08-02 11:56:46.000 215 33489.68 386.49 2268.70 30.33 2012-08-02 11:56:47.000 215 33489.64 386.46 2268.74 30.33 2012-08-02 11:56:48.000 215 33489.78 386.49 2268.70 30.33 2012-08-02 11:56:49.000 215 33489.76 386.46 2268.71 30.33 2012-08-02 11:56:49.000 215 33489.66 386.45 2268.59 30.33 2012-08-02 11:56:51.000 215 33489.71 386.49 2268.73 30.33 2012-08-02 11:56:52.000 215 33489.66 386.51 2268.78 30.33 2012-08-02 11:56:53.000 215 33489.75 386.52 2268.73 30.33 2012-08-02 11:56:54.000 215 33489.68 386.44 2268.73 30.33 2012-08-02 11:56:55.000 215 33489.56 386.46 2268.79 30.33 2012-08-02 11:56:56.000 215 33489.70 386.46 2268.75 30.33 2012-08-02 11:56:57.000 215 33489.75 386.47 2268.82 30.33 2012-08-02 11:56:58.000 215 33489.69 386.48 2268.80 30.33 2012-08-02 11:56:59.000 215 33489.69 386.47 2268.79 30.33 2012-08-02 11:57:00.000 215 33489.69 386.47 2268.67 30.33 2012-08-02 11:57:01.000 215 33489.85 386.44 2268.84 30.33 2012-08-02 11:57:02.000 215 33489.64 386.47 2268.78 30.33 2012-08-02 11:57:03.000 215 33489.74 386.46 2268.72 30.33 2012-08-02 11:57:04.000 215 33489.71 386.45 2268.90 30.33 2012-08-02 11:57:05.000 215 33489.69 386.49 2268.74 30.33 2012-08-02 11:57:06.000 215 33489.66 386.50 2268.75 30.33 2012-08-02 11:57:07.000 215 33489.73 386.48 2268.76 30.33 2012-08-02 11:57:08.000 215 33489.70 386.49 2268.71 30.33 2012-08-02 11:57:09.000 215 33489.76 386.52 2268.81 30.33 2012-08-02 11:57:10.000 215 33489.65 386.47 2268.93 30.33 2012-08-02 11:57:11.000 215 33489.64 386.46 2268.83 30.33 2012-08-02 11:57:12.000 215 33489.64 386.45 2268.85 30.33 2012-08-02 11:57:13.000 215 33489.74 386.43 2268.94 30.33 2012-08-02 11:57:14.000 215 33489.72 386.43 2268.95 30.33 2012-08-02 11:57:15.000 215 33489.73 386.45 2268.78 30.33 2012-08-02 11:57:16.000 215 33489.74 386.45 2268.82 30.33 2012-08-02 11:57:17.000 215 33489.67 386.44 2268.80 30.33 2012-08-02 11:57:18.000 215 33489.61 386.42 2268.82 30.33 2012-08-02 11:57:19.000 215 33489.67 386.44 2268.78 30.33 2012-08-02 11:57:20.000 215 33489.64 386.41 2268.76 30.33 2012-08-02 11:57:21.000 215 33489.59 386.43 2268.88 30.33 2012-08-02 11:57:22.000 215 33489.58 386.44 2268.85 30.33 2012-08-02 11:57:23.000 215 33489.66 386.42 2268.76 30.33 2012-08-02 11:57:24.000 215 33489.60 386.43 2268.92 30.33 2012-08-02 11:57:25.000 215 33489.65 386.47 2268.84 30.33 2012-08-02 11:57:26.000 215 33489.57 386.42 2268.84 30.33 2012-08-02 11:57:27.000 215 33489.61 386.46 2268.89 30.33 2012-08-02 11:57:28.000 215 33489.61 386.40 2268.85 30.33 2012-08-02 11:57:29.000 215 33489.60 386.49 2268.91 30.33 2012-08-02 11:57:30.000 215 33489.53 386.45 2268.79 30.33 2012-08-02 11:57:30.000 215 33489.52 386.43 2268.83 30.33 2012-08-02 11:57:32.000 215 33489.47 386.45 2268.89 30.33 2012-08-02 11:57:33.000 215 33489.53 386.45 2268.85 30.33 2012-08-02 11:57:34.000 215 33489.57 386.49 2268.86 30.33 2012-08-02 11:57:35.000 215 33489.58 386.49 2268.92 30.33 2012-08-02 11:57:36.000 215 33489.35 386.44 2268.91 30.33 2012-08-02 11:57:37.000 215 33489.66 386.48 2268.82 30.33 2012-08-02 11:57:38.000 215 33489.49 386.47 2268.82 30.33 2012-08-02 11:57:39.000 215 33489.59 386.49 2268.92 30.33 2012-08-02 11:57:40.000 215 33489.48 386.50 2268.82 30.33 2012-08-02 11:57:41.000 215 33489.38 386.45 2268.93 30.33 2012-08-02 11:57:42.000 215 33489.41 386.46 2268.91 30.33 2012-08-02 11:57:43.000 215 33489.52 386.49 2268.92 30.33 2012-08-02 11:57:43.000 215 33489.39 386.47 2268.89 30.33 2012-08-02 11:57:45.000 215 33489.36 386.48 2268.95 30.33 2012-08-02 11:57:46.000 215 33489.32 386.53 2268.96 30.33 2012-08-02 11:57:47.000 215 33489.35 386.50 2268.95 30.33 2012-08-02 11:57:48.000 215 33489.37 386.53 2268.94 30.33 2012-08-02 11:57:49.000 215 33489.26 386.51 2269.03 30.33 2012-08-02 11:57:50.000 215 33489.28 386.48 2269.03 30.33 2012-08-02 11:57:51.000 215 33489.37 386.52 2269.04 30.33 2012-08-02 11:57:52.000 215 33489.36 386.50 2269.07 30.33 2012-08-02 11:57:53.000 215 33489.29 386.53 2269.00 30.33 2012-08-02 11:57:54.000 215 33489.21 386.50 2269.03 30.33 2012-08-02 11:57:55.000 215 33489.35 386.52 2269.03 30.33 2012-08-02 11:57:56.000 215 33489.21 386.52 2269.01 30.33 2012-08-02 11:57:57.000 215 33489.33 386.49 2268.95 30.33 2012-08-02 11:57:58.000 215 33489.24 386.49 2269.03 30.33 2012-08-02 11:57:59.000 215 33489.28 386.52 2268.98 30.33 2012-08-02 11:58:00.000 215 33489.28 386.54 2269.09 30.33 2012-08-02 11:58:01.000 215 33489.31 386.49 2269.10 30.33 2012-08-02 11:58:02.000 215 33489.30 386.48 2269.07 30.33 2012-08-02 11:58:03.000 215 33489.32 386.51 2268.98 30.33 2012-08-02 11:58:04.000 215 33489.25 386.50 2269.10 30.33 2012-08-02 11:58:05.000 215 33489.24 386.47 2269.03 30.33 2012-08-02 11:58:06.000 215 33489.26 386.53 2269.11 30.33 2012-08-02 11:58:07.000 215 33489.36 386.50 2269.07 30.33 2012-08-02 11:58:08.000 215 33489.33 386.50 2269.14 30.33 2012-08-02 11:58:09.000 215 33489.36 386.52 2269.10 30.33 2012-08-02 11:58:10.000 215 33489.31 386.49 2269.10 30.33 2012-08-02 11:58:11.000 215 33489.35 386.51 2269.13 30.33 2012-08-02 11:58:12.000 215 33489.29 386.50 2269.19 30.33 2012-08-02 11:58:13.000 215 33489.33 386.53 2269.11 30.33 2012-08-02 11:58:14.000 215 33489.38 386.46 2269.07 30.33 2012-08-02 11:58:15.000 215 33489.35 386.45 2269.10 30.33 2012-08-02 11:58:16.000 215 33489.40 386.48 2269.03 30.33 2012-08-02 11:58:17.000 215 33489.38 386.49 2269.09 30.33 2012-08-02 11:58:18.000 215 33489.40 386.45 2269.06 30.33 2012-08-02 11:58:19.000 215 33489.35 386.45 2269.06 30.33 2012-08-02 11:58:20.000 215 33489.35 386.45 2269.03 30.33 2012-08-02 11:58:21.000 215 33489.35 386.47 2269.05 30.33 2012-08-02 11:58:22.000 215 33489.33 386.44 2269.06 30.33 2012-08-02 11:58:23.000 215 33489.38 386.42 2269.05 30.33 2012-08-02 11:58:24.000 215 33489.32 386.43 2269.11 30.33 2012-08-02 11:58:24.000 215 33489.36 386.38 2269.09 30.33 2012-08-02 11:58:26.000 215 33489.31 386.38 2269.11 30.33 2012-08-02 11:58:27.000 215 33489.39 386.49 2269.07 30.33 2012-08-02 11:58:28.000 215 33489.46 386.43 2268.98 30.33 2012-08-02 11:58:29.000 215 33489.43 386.43 2269.03 30.33 2012-08-02 11:58:30.000 215 33489.44 386.40 2269.03 30.33 2012-08-02 11:58:31.000 215 33489.47 386.41 2269.03 30.33 2012-08-02 11:58:32.000 215 33489.44 386.41 2269.09 30.33 2012-08-02 11:58:33.000 215 33489.44 386.40 2269.02 30.33 2012-08-02 11:58:34.000 215 33489.45 386.34 2269.11 30.33 2012-08-02 11:58:35.000 215 33489.56 386.38 2269.05 30.33 2012-08-02 11:58:36.000 215 33489.46 386.37 2269.03 30.33 2012-08-02 11:58:37.000 215 33489.56 386.38 2269.07 30.33 2012-08-02 11:58:37.000 215 33489.45 386.33 2269.10 30.33 2012-08-02 11:58:39.000 215 33489.60 386.36 2269.07 30.33 2012-08-02 11:58:40.000 215 33489.47 386.32 2268.98 30.33 2012-08-02 11:58:41.000 215 33489.60 386.38 2269.02 30.33 2012-08-02 11:58:42.000 215 33489.49 386.31 2269.07 30.33 2012-08-02 11:58:43.000 215 33489.47 386.32 2269.01 30.33 2012-08-02 11:58:44.000 215 33489.44 386.34 2269.01 30.33 2012-08-02 11:58:45.000 215 33489.52 386.34 2268.95 30.33 2012-08-02 11:58:46.000 215 33489.48 386.38 2269.00 30.33 2012-08-02 11:58:47.000 215 33489.51 386.34 2269.03 30.33 2012-08-02 11:58:48.000 215 33489.39 386.32 2268.99 30.33 2012-08-02 11:58:49.000 215 33489.45 386.35 2269.07 30.33 2012-08-02 11:58:50.000 215 33489.43 386.33 2268.98 30.33 2012-08-02 11:58:51.000 215 33489.44 386.32 2268.97 30.33 2012-08-02 11:58:52.000 215 33489.46 386.32 2269.03 30.33 2012-08-02 11:58:53.000 215 33489.44 386.31 2269.05 30.33 2012-08-02 11:58:54.000 215 33489.43 386.34 2269.04 30.33 2012-08-02 11:58:55.000 215 33489.32 386.32 2269.06 30.33 2012-08-02 11:58:56.000 215 33489.37 386.32 2269.04 30.33 2012-08-02 11:58:57.000 215 33489.41 386.33 2269.02 30.33 2012-08-02 11:58:58.000 215 33489.41 386.34 2269.00 30.33 2012-08-02 11:58:59.000 215 33489.39 386.30 2269.05 30.33 2012-08-02 11:59:00.000 215 33489.45 386.36 2269.01 30.33 2012-08-02 11:59:01.000 215 33489.54 386.35 2269.05 30.33 2012-08-02 11:59:02.000 215 33489.43 386.32 2269.10 30.33 2012-08-02 11:59:03.000 215 33489.53 386.38 2269.22 30.33 2012-08-02 11:59:04.000 215 33489.47 386.36 2269.07 30.33 2012-08-02 11:59:05.000 215 33489.46 386.37 2269.10 30.33 2012-08-02 11:59:06.000 215 33489.49 386.30 2269.12 30.33 2012-08-02 11:59:07.000 215 33489.52 386.35 2269.14 30.33 2012-08-02 11:59:08.000 215 33489.52 386.33 2269.07 30.33 2012-08-02 11:59:09.000 215 33489.48 386.32 2269.05 30.33 2012-08-02 11:59:10.000 215 33489.42 386.36 2269.09 30.33 2012-08-02 11:59:11.000 215 33489.48 386.30 2269.01 30.33 2012-08-02 11:59:12.000 215 33489.43 386.35 2269.09 30.33 2012-08-02 11:59:13.000 215 33489.50 386.30 2269.09 30.33 2012-08-02 11:59:14.000 215 33489.50 386.29 2269.12 30.33 2012-08-02 11:59:15.000 215 33489.48 386.32 2269.02 30.33 2012-08-02 11:59:16.000 215 33489.43 386.32 2269.13 30.33 2012-08-02 11:59:17.000 215 33489.45 386.27 2269.11 30.33 2012-08-02 11:59:18.000 215 33489.43 386.35 2269.03 30.33 2012-08-02 11:59:18.000 215 33489.47 386.34 2269.21 30.33 2012-08-02 11:59:20.000 215 33489.49 386.30 2269.10 30.33 2012-08-02 11:59:21.000 215 33489.51 386.34 2269.12 30.33 2012-08-02 11:59:22.000 215 33489.44 386.32 2269.17 30.33 2012-08-02 11:59:23.000 215 33489.45 386.31 2269.12 30.33 2012-08-02 11:59:24.000 215 33489.44 386.31 2269.14 30.33 2012-08-02 11:59:25.000 215 33489.56 386.30 2269.05 30.33 2012-08-02 11:59:26.000 215 33489.52 386.29 2269.10 30.33 2012-08-02 11:59:27.000 215 33489.48 386.31 2269.07 30.33 2012-08-02 11:59:28.000 215 33489.47 386.29 2269.11 30.33 2012-08-02 11:59:29.000 215 33489.51 386.26 2269.11 30.33 2012-08-02 11:59:30.000 215 33489.41 386.31 2269.18 30.33 2012-08-02 11:59:31.000 215 33489.44 386.34 2269.00 30.33 2012-08-02 11:59:31.000 215 33489.40 386.36 2269.00 30.33 2012-08-02 11:59:33.000 215 33489.47 386.29 2269.04 30.33 2012-08-02 11:59:34.000 215 33489.39 386.29 2269.13 30.33 2012-08-02 11:59:35.000 215 33489.45 386.34 2269.09 30.33 2012-08-02 11:59:36.000 215 33489.37 386.30 2269.02 30.33 2012-08-02 11:59:37.000 215 33489.39 386.33 2269.11 30.33 2012-08-02 11:59:38.000 215 33489.44 386.32 2269.13 30.33 2012-08-02 11:59:39.000 215 33489.52 386.31 2269.21 30.33 2012-08-02 11:59:40.000 215 33489.43 386.28 2269.19 30.33 2012-08-02 11:59:41.000 215 33489.47 386.26 2269.14 30.33 2012-08-02 11:59:42.000 215 33489.56 386.29 2269.16 30.33 2012-08-02 11:59:43.000 215 33489.51 386.27 2269.17 30.33 2012-08-02 11:59:44.000 215 33489.54 386.25 2269.08 30.33 2012-08-02 11:59:45.000 215 33489.64 386.25 2269.12 30.33 2012-08-02 11:59:46.000 215 33489.60 386.26 2269.13 30.33 2012-08-02 11:59:47.000 215 33489.68 386.28 2269.13 30.33 2012-08-02 11:59:48.000 215 33489.41 386.28 2269.09 30.33 2012-08-02 11:59:49.000 215 33489.49 386.31 2269.04 30.33 2012-08-02 11:59:50.000 215 33489.61 386.29 2269.14 30.33 2012-08-02 11:59:51.000 215 33489.56 386.25 2269.19 30.33 2012-08-02 11:59:52.000 215 33489.59 386.27 2269.07 30.33 2012-08-02 11:59:53.000 215 33489.52 386.28 2269.15 30.33 2012-08-02 11:59:54.000 215 33489.69 386.34 2269.05 30.33 2012-08-02 11:59:55.000 215 33489.56 386.36 2269.17 30.33 2012-08-02 11:59:56.000 215 33489.58 386.29 2269.13 30.33 2012-08-02 11:59:57.000 215 33489.63 386.28 2269.11 30.33 2012-08-02 11:59:58.000 215 33489.61 386.29 2269.14 30.33 2012-08-02 11:59:59.000 215 33489.58 386.30 2269.07 30.33 2012-08-02 12:00:00.000 215 33489.59 386.26 2269.11 30.33 2012-08-02 12:00:01.000 215 33489.59 386.31 2269.20 30.33 2012-08-02 12:00:02.000 215 33489.56 386.30 2269.16 30.33 2012-08-02 12:00:03.000 215 33489.54 386.31 2269.08 30.33 2012-08-02 12:00:04.000 215 33489.63 386.31 2269.14 30.33 2012-08-02 12:00:05.000 215 33489.60 386.32 2269.24 30.33 2012-08-02 12:00:06.000 215 33489.67 386.31 2269.15 30.33 2012-08-02 12:00:07.000 215 33489.64 386.33 2269.23 30.33 2012-08-02 12:00:08.000 215 33489.64 386.32 2269.15 30.33 2012-08-02 12:00:09.000 215 33489.71 386.26 2269.16 30.33 2012-08-02 12:00:10.000 215 33489.65 386.27 2269.09 30.33 2012-08-02 12:00:11.000 215 33489.71 386.28 2269.16 30.33 2012-08-02 12:00:12.000 215 33489.59 386.31 2269.05 30.33 2012-08-02 12:00:12.000 215 33489.70 386.31 2269.09 30.33 2012-08-02 12:00:14.000 215 33489.57 386.29 2269.07 30.33 2012-08-02 12:00:15.000 215 33489.63 386.32 2269.13 30.33 2012-08-02 12:00:16.000 215 33489.63 386.27 2269.14 30.33 2012-08-02 12:00:17.000 215 33489.57 386.30 2269.07 30.33 2012-08-02 12:00:18.000 215 33489.66 386.29 2269.18 30.33 2012-08-02 12:00:19.000 215 33489.69 386.29 2269.22 30.33 2012-08-02 12:00:20.000 215 33489.55 386.27 2269.18 30.33 2012-08-02 12:00:21.000 215 33489.66 386.29 2269.18 30.33 2012-08-02 12:00:22.000 215 33489.59 386.30 2269.09 30.33 2012-08-02 12:00:23.000 215 33489.72 386.31 2269.03 30.33 2012-08-02 12:00:24.000 215 33489.56 386.28 2269.15 30.33 2012-08-02 12:00:25.000 215 33489.80 386.29 2269.17 30.33 2012-08-02 12:00:25.000 215 33489.67 386.26 2269.11 30.33 2012-08-02 12:00:27.000 215 33489.75 386.29 2269.14 30.33 2012-08-02 12:00:28.000 215 33489.68 386.31 2269.13 30.33 2012-08-02 12:00:29.000 215 33489.64 386.29 2269.13 30.33 2012-08-02 12:00:30.000 215 33489.73 386.26 2269.20 30.33 2012-08-02 12:00:31.000 215 33489.66 386.26 2269.14 30.33 2012-08-02 12:00:32.000 215 33489.69 386.21 2269.13 30.33 2012-08-02 12:00:33.000 215 33489.71 386.23 2269.20 30.33 2012-08-02 12:00:34.000 215 33489.70 386.31 2269.08 30.33 2012-08-02 12:00:35.000 215 33489.78 386.28 2269.09 30.33 2012-08-02 12:00:36.000 215 33489.74 386.24 2269.25 30.33 2012-08-02 12:00:37.000 215 33489.62 386.26 2269.18 30.33 2012-08-02 12:00:38.000 215 33489.69 386.27 2269.15 30.33 2012-08-02 12:00:39.000 215 33489.68 386.28 2269.15 30.33 2012-08-02 12:00:40.000 215 33489.71 386.32 2269.19 30.33 2012-08-02 12:00:41.000 215 33489.56 386.30 2269.16 30.33 2012-08-02 12:00:42.000 215 33489.79 386.31 2269.20 30.33 2012-08-02 12:00:43.000 215 33489.60 386.30 2269.15 30.33 2012-08-02 12:00:44.000 215 33489.71 386.26 2269.14 30.33 2012-08-02 12:00:45.000 215 33489.70 386.27 2269.14 30.33 2012-08-02 12:00:46.000 215 33489.76 386.27 2269.19 30.33 2012-08-02 12:00:47.000 215 33489.76 386.29 2269.13 30.33 2012-08-02 12:00:48.000 215 33489.74 386.25 2269.07 30.33 2012-08-02 12:00:49.000 215 33489.72 386.23 2269.14 30.33 2012-08-02 12:00:50.000 215 33489.71 386.22 2269.14 30.33 2012-08-02 12:00:51.000 215 33489.76 386.23 2269.13 30.33 2012-08-02 12:00:52.000 215 33489.78 386.23 2269.18 30.33 2012-08-02 12:00:53.000 215 33489.75 386.25 2269.07 30.33 2012-08-02 12:00:54.000 215 33489.74 386.28 2269.14 30.33 2012-08-02 12:00:55.000 215 33489.78 386.21 2269.16 30.33 2012-08-02 12:00:56.000 215 33489.80 386.20 2269.19 30.33 2012-08-02 12:00:57.000 215 33489.82 386.23 2269.07 30.33 2012-08-02 12:00:58.000 215 33489.76 386.23 2269.13 30.33 2012-08-02 12:00:59.000 215 33489.61 386.25 2269.14 30.33 2012-08-02 12:01:00.000 215 33489.82 386.22 2269.09 30.33 2012-08-02 12:01:01.000 215 33489.78 386.23 2269.11 30.33 2012-08-02 12:01:02.000 215 33489.75 386.26 2269.14 30.33 2012-08-02 12:01:03.000 215 33489.83 386.28 2269.07 30.33 2012-08-02 12:01:04.000 215 33489.75 386.28 2269.05 30.33 2012-08-02 12:01:05.000 215 33489.74 386.25 2269.10 30.33 2012-08-02 12:01:06.000 215 33489.84 386.23 2269.18 30.33 2012-08-02 12:01:06.000 215 33489.74 386.26 2269.12 30.33 2012-08-02 12:01:08.000 215 33489.75 386.24 2269.20 30.33 2012-08-02 12:01:09.000 215 33489.75 386.27 2269.15 30.33 2012-08-02 12:01:10.000 215 33489.86 386.24 2269.13 30.33 2012-08-02 12:01:11.000 215 33489.83 386.24 2269.16 30.33 2012-08-02 12:01:12.000 215 33489.73 386.25 2269.16 30.33 2012-08-02 12:01:13.000 215 33489.84 386.25 2269.12 30.33 2012-08-02 12:01:14.000 215 33489.80 386.24 2269.14 30.33 2012-08-02 12:01:15.000 215 33489.89 386.28 2269.13 30.33 2012-08-02 12:01:16.000 215 33489.82 386.27 2269.20 30.33 2012-08-02 12:01:17.000 215 33489.92 386.29 2269.10 30.33 2012-08-02 12:01:18.000 215 33489.90 386.24 2269.14 30.33 2012-08-02 12:01:19.000 215 33489.91 386.30 2269.27 30.33 2012-08-02 12:01:19.000 215 33489.92 386.29 2269.17 30.33 2012-08-02 12:01:21.000 215 33489.89 386.23 2269.13 30.33 2012-08-02 12:01:22.000 215 33489.88 386.29 2269.14 30.33 2012-08-02 12:01:23.000 215 33489.99 386.30 2269.19 30.33 2012-08-02 12:01:24.000 215 33489.94 386.28 2269.14 30.33 2012-08-02 12:01:25.000 215 33489.85 386.27 2269.09 30.33 2012-08-02 12:01:26.000 215 33489.92 386.28 2269.10 30.33 2012-08-02 12:01:27.000 215 33489.91 386.26 2269.13 30.33 2012-08-02 12:01:28.000 215 33489.94 386.29 2269.05 30.33 2012-08-02 12:01:29.000 215 33489.99 386.28 2269.14 30.33 2012-08-02 12:01:30.000 215 33489.96 386.29 2269.07 30.33 2012-08-02 12:01:31.000 215 33489.96 386.27 2269.09 30.33 2012-08-02 12:01:32.000 215 33489.96 386.29 2269.10 30.33 2012-08-02 12:01:33.000 215 33489.94 386.28 2269.13 30.33 2012-08-02 12:01:34.000 215 33489.98 386.26 2269.14 30.33 2012-08-02 12:01:35.000 215 33489.98 386.23 2269.10 30.33 2012-08-02 12:01:36.000 215 33490.08 386.26 2269.13 30.33 2012-08-02 12:01:37.000 215 33490.06 386.28 2269.11 30.33 2012-08-02 12:01:38.000 215 33489.97 386.29 2269.16 30.33 2012-08-02 12:01:39.000 215 33490.13 386.26 2269.11 30.33 2012-08-02 12:01:40.000 215 33490.08 386.26 2269.18 30.33 2012-08-02 12:01:41.000 215 33489.97 386.24 2269.13 30.33 2012-08-02 12:01:42.000 215 33489.98 386.27 2269.13 30.33 2012-08-02 12:01:43.000 215 33489.99 386.22 2269.14 30.33 2012-08-02 12:01:44.000 215 33489.99 386.21 2269.06 30.33 2012-08-02 12:01:45.000 215 33490.03 386.26 2269.23 30.33 2012-08-02 12:01:46.000 215 33490.11 386.26 2269.09 30.33 2012-08-02 12:01:47.000 215 33490.08 386.26 2269.03 30.33 2012-08-02 12:01:48.000 215 33490.01 386.27 2269.12 30.33 2012-08-02 12:01:49.000 215 33490.12 386.21 2269.11 30.33 2012-08-02 12:01:50.000 215 33490.07 386.22 2269.03 30.33 2012-08-02 12:01:51.000 215 33490.09 386.25 2269.05 30.33 2012-08-02 12:01:52.000 215 33490.09 386.26 2269.10 30.33 2012-08-02 12:01:53.000 215 33490.13 386.26 2269.14 30.33 2012-08-02 12:01:54.000 215 33490.08 386.23 2269.05 30.33 2012-08-02 12:01:55.000 215 33490.26 386.27 2269.14 30.33 2012-08-02 12:01:56.000 215 33490.15 386.22 2269.09 30.33 2012-08-02 12:01:57.000 215 33490.19 386.21 2269.11 30.33 2012-08-02 12:01:58.000 215 33490.34 386.23 2269.07 30.33 2012-08-02 12:01:59.000 215 33490.21 386.16 2269.05 30.33 2012-08-02 12:02:00.000 215 33490.33 386.20 2269.07 30.33 2012-08-02 12:02:00.000 215 33490.32 386.20 2269.03 30.33 2012-08-02 12:02:02.000 215 33490.29 386.17 2269.03 30.33 2012-08-02 12:02:03.000 215 33490.34 386.21 2269.12 30.33 2012-08-02 12:02:04.000 215 33490.30 386.14 2269.07 30.33 2012-08-02 12:02:05.000 215 33490.29 386.22 2269.02 30.33 2012-08-02 12:02:06.000 215 33490.28 386.18 2269.02 30.33 2012-08-02 12:02:07.000 215 33490.50 386.19 2269.02 30.33 2012-08-02 12:02:08.000 215 33490.44 386.16 2268.99 30.33 2012-08-02 12:02:09.000 215 33490.47 386.15 2269.05 30.33 2012-08-02 12:02:10.000 215 33490.49 386.13 2268.97 30.33 2012-08-02 12:02:11.000 215 33490.50 386.18 2269.05 30.33 2012-08-02 12:02:12.000 215 33490.50 386.20 2269.02 30.33 2012-08-02 12:02:13.000 215 33490.57 386.19 2269.01 30.33 2012-08-02 12:02:13.000 215 33490.47 386.14 2268.94 30.33 2012-08-02 12:02:15.000 215 33490.56 386.12 2268.98 30.33 2012-08-02 12:02:16.000 215 33490.54 386.17 2268.97 30.33 2012-08-02 12:02:17.000 215 33490.55 386.16 2268.88 30.33 2012-08-02 12:02:18.000 215 33490.42 386.13 2268.94 30.33 2012-08-02 12:02:19.000 215 33490.47 386.15 2268.97 30.33 2012-08-02 12:02:20.000 215 33490.47 386.10 2268.98 30.33 2012-08-02 12:02:21.000 215 33490.51 386.14 2268.98 30.33 2012-08-02 12:02:22.000 215 33490.51 386.18 2268.86 30.33 2012-08-02 12:02:23.000 215 33490.44 386.17 2268.82 30.33 2012-08-02 12:02:24.000 215 33490.43 386.19 2268.98 30.33 2012-08-02 12:02:25.000 215 33490.51 386.18 2268.91 30.33 2012-08-02 12:02:26.000 215 33490.47 386.17 2268.90 30.33 2012-08-02 12:02:27.000 215 33490.47 386.17 2268.86 30.33 2012-08-02 12:02:28.000 215 33490.46 386.15 2268.97 30.33 2012-08-02 12:02:29.000 215 33490.44 386.16 2268.92 30.33 2012-08-02 12:02:30.000 215 33490.46 386.17 2268.87 30.33 2012-08-02 12:02:31.000 215 33490.46 386.17 2268.88 30.33 2012-08-02 12:02:32.000 215 33490.41 386.15 2268.86 30.33 2012-08-02 12:02:33.000 215 33490.50 386.24 2268.99 30.33 2012-08-02 12:02:34.000 215 33490.49 386.17 2268.88 30.33 2012-08-02 12:02:35.000 215 33490.50 386.18 2268.92 30.33 2012-08-02 12:02:36.000 215 33490.47 386.19 2268.88 30.33 2012-08-02 12:02:37.000 215 33490.47 386.20 2268.90 30.33 2012-08-02 12:02:38.000 215 33490.49 386.21 2268.91 30.33 2012-08-02 12:02:39.000 215 33490.57 386.21 2268.88 30.33 2012-08-02 12:02:40.000 215 33490.54 386.21 2268.94 30.33 2012-08-02 12:02:41.000 215 33490.67 386.18 2268.97 30.33 2012-08-02 12:02:42.000 215 33490.64 386.16 2268.95 30.33 2012-08-02 12:02:43.000 215 33490.58 386.18 2268.94 30.33 2012-08-02 12:02:44.000 215 33490.53 386.16 2268.91 30.33 2012-08-02 12:02:45.000 215 33490.51 386.19 2268.91 30.33 2012-08-02 12:02:46.000 215 33490.57 386.17 2268.92 30.33 2012-08-02 12:02:47.000 215 33490.57 386.19 2268.92 30.33 2012-08-02 12:02:48.000 215 33490.64 386.14 2268.98 30.33 2012-08-02 12:02:49.000 215 33490.50 386.16 2268.89 30.33 2012-08-02 12:02:50.000 215 33490.51 386.17 2268.85 30.33 2012-08-02 12:02:51.000 215 33490.54 386.14 2268.92 30.33 2012-08-02 12:02:52.000 215 33490.53 386.13 2268.94 30.33 2012-08-02 12:02:53.000 215 33490.66 386.18 2268.82 30.33 2012-08-02 12:02:54.000 215 33490.46 386.16 2268.91 30.33 2012-08-02 12:02:54.000 215 33490.46 386.20 2269.00 30.33 2012-08-02 12:02:56.000 215 33490.46 386.17 2268.94 30.33 2012-08-02 12:02:57.000 215 33490.56 386.20 2268.84 30.33 2012-08-02 12:02:58.000 215 33490.57 386.20 2268.87 30.33 2012-08-02 12:02:59.000 215 33490.59 386.21 2268.86 30.33 2012-08-02 12:03:00.000 215 33490.56 386.20 2268.82 30.33 2012-08-02 12:03:01.000 215 33490.63 386.20 2268.86 30.33 2012-08-02 12:03:02.000 215 33490.62 386.21 2268.86 30.33 2012-08-02 12:03:03.000 215 33490.62 386.21 2268.92 30.33 2012-08-02 12:03:04.000 215 33490.67 386.25 2268.89 30.33 2012-08-02 12:03:05.000 215 33490.67 386.22 2268.84 30.33 2012-08-02 12:03:06.000 215 33490.57 386.22 2268.84 30.33 2012-08-02 12:03:07.000 215 33490.75 386.21 2268.89 30.33 2012-08-02 12:03:07.000 215 33490.65 386.22 2268.88 30.33 2012-08-02 12:03:09.000 215 33490.65 386.22 2268.88 30.33 2012-08-02 12:03:10.000 215 33490.61 386.22 2268.86 30.33 2012-08-02 12:03:11.000 215 33490.64 386.22 2268.89 30.33 2012-08-02 12:03:12.000 215 33490.62 386.18 2268.94 30.33 2012-08-02 12:03:13.000 215 33490.66 386.19 2268.92 30.33 2012-08-02 12:03:14.000 215 33490.64 386.18 2268.90 30.33 2012-08-02 12:03:15.000 215 33490.68 386.20 2268.89 30.33 2012-08-02 12:03:16.000 215 33490.59 386.22 2268.96 30.33 2012-08-02 12:03:17.000 215 33490.65 386.21 2268.93 30.33 2012-08-02 12:03:18.000 215 33490.61 386.19 2268.88 30.33 2012-08-02 12:03:19.000 215 33490.77 386.19 2268.82 30.33 2012-08-02 12:03:20.000 215 33490.69 386.18 2268.94 30.33 2012-08-02 12:03:21.000 215 33490.68 386.21 2268.86 30.33 2012-08-02 12:03:22.000 215 33490.64 386.18 2268.84 30.33 2012-08-02 12:03:23.000 215 33490.66 386.16 2268.91 30.33 2012-08-02 12:03:24.000 215 33490.53 386.20 2268.96 30.33 2012-08-02 12:03:25.000 215 33490.54 386.21 2268.92 30.33 2012-08-02 12:03:26.000 215 33490.51 386.20 2268.89 30.33 2012-08-02 12:03:27.000 215 33490.58 386.21 2268.94 30.33 2012-08-02 12:03:28.000 215 33490.66 386.17 2268.96 30.33 2012-08-02 12:03:29.000 215 33490.61 386.17 2268.94 30.33 2012-08-02 12:03:30.000 215 33490.61 386.19 2268.92 30.33 2012-08-02 12:03:31.000 215 33490.60 386.15 2268.91 30.33 2012-08-02 12:03:32.000 215 33490.66 386.18 2268.91 30.33 2012-08-02 12:03:33.000 215 33490.75 386.22 2268.94 30.33 2012-08-02 12:03:34.000 215 33490.74 386.16 2268.92 30.33 2012-08-02 12:03:35.000 215 33490.71 386.18 2268.91 30.33 2012-08-02 12:03:36.000 215 33490.77 386.17 2268.97 30.33 2012-08-02 12:03:37.000 215 33490.83 386.18 2268.88 30.33 2012-08-02 12:03:38.000 215 33490.76 386.16 2268.89 30.33 2012-08-02 12:03:39.000 215 33490.79 386.18 2269.01 30.33 2012-08-02 12:03:40.000 215 33490.89 386.17 2268.93 30.33 2012-08-02 12:03:41.000 215 33490.87 386.24 2268.93 30.33 2012-08-02 12:03:42.000 215 33490.86 386.21 2268.89 30.33 2012-08-02 12:03:43.000 215 33490.76 386.18 2268.98 30.33 2012-08-02 12:03:44.000 215 33490.82 386.17 2268.98 30.33 2012-08-02 12:03:45.000 215 33490.89 386.21 2268.87 30.33 2012-08-02 12:03:46.000 215 33490.92 386.19 2268.94 30.33 2012-08-02 12:03:47.000 215 33490.99 386.22 2268.97 30.33 2012-08-02 12:03:48.000 215 33490.92 386.25 2268.94 30.33 2012-08-02 12:03:48.000 215 33490.94 386.21 2268.88 30.33 2012-08-02 12:03:50.000 215 33490.90 386.22 2268.84 30.33 2012-08-02 12:03:51.000 215 33490.96 386.23 2268.95 30.33 2012-08-02 12:03:52.000 215 33490.93 386.20 2268.90 30.33 2012-08-02 12:03:53.000 215 33490.92 386.20 2268.92 30.33 2012-08-02 12:03:54.000 215 33491.00 386.21 2268.87 30.33 2012-08-02 12:03:55.000 215 33490.90 386.22 2268.89 30.33 2012-08-02 12:03:56.000 215 33490.89 386.20 2268.86 30.33 2012-08-02 12:03:57.000 215 33491.02 386.20 2268.86 30.33 2012-08-02 12:03:58.000 215 33491.04 386.24 2268.86 30.33 2012-08-02 12:03:59.000 215 33491.01 386.18 2268.84 30.33 2012-08-02 12:04:00.000 215 33491.03 386.22 2268.97 30.33 2012-08-02 12:04:01.000 215 33490.92 386.25 2268.95 30.33 2012-08-02 12:04:01.000 215 33490.91 386.24 2268.89 30.33 2012-08-02 12:04:03.000 215 33490.94 386.26 2268.82 30.33 2012-08-02 12:04:04.000 215 33491.00 386.23 2268.82 30.33 2012-08-02 12:04:05.000 215 33490.89 386.22 2268.88 30.33 2012-08-02 12:04:06.000 215 33491.02 386.25 2268.93 30.33 2012-08-02 12:04:07.000 215 33490.89 386.24 2268.86 30.33 2012-08-02 12:04:08.000 215 33490.87 386.19 2268.85 30.33 2012-08-02 12:04:09.000 215 33490.84 386.22 2268.96 30.33 2012-08-02 12:04:10.000 215 33490.81 386.24 2268.98 30.33 2012-08-02 12:04:11.000 215 33490.85 386.19 2268.98 30.33 2012-08-02 12:04:12.000 215 33490.93 386.21 2268.98 30.33 2012-08-02 12:04:13.000 215 33490.96 386.19 2269.02 30.33 2012-08-02 12:04:14.000 215 33490.96 386.20 2268.87 30.33 2012-08-02 12:04:15.000 215 33490.90 386.23 2268.92 30.33 2012-08-02 12:04:16.000 215 33490.96 386.20 2268.98 30.33 2012-08-02 12:04:17.000 215 33490.91 386.20 2268.97 30.33 2012-08-02 12:04:18.000 215 33490.97 386.22 2268.92 30.33 2012-08-02 12:04:19.000 215 33490.92 386.20 2269.00 30.33 2012-08-02 12:04:20.000 215 33490.93 386.22 2268.93 30.33 2012-08-02 12:04:21.000 215 33490.84 386.24 2269.03 30.33 2012-08-02 12:04:22.000 215 33491.01 386.26 2268.89 30.33 2012-08-02 12:04:23.000 215 33491.04 386.27 2268.98 30.33 2012-08-02 12:04:24.000 215 33490.87 386.20 2268.92 30.33 2012-08-02 12:04:25.000 215 33491.03 386.23 2268.95 30.33 2012-08-02 12:04:26.000 215 33491.00 386.21 2268.96 30.33 2012-08-02 12:04:27.000 215 33491.07 386.23 2269.01 30.33 2012-08-02 12:04:28.000 215 33491.14 386.21 2268.88 30.33 2012-08-02 12:04:29.000 215 33491.13 386.24 2268.97 30.33 2012-08-02 12:04:30.000 215 33491.09 386.26 2268.99 30.33 2012-08-02 12:04:31.000 215 33491.19 386.27 2269.04 30.33 2012-08-02 12:04:32.000 215 33491.10 386.24 2269.00 30.33 2012-08-02 12:04:33.000 215 33491.17 386.24 2269.04 30.33 2012-08-02 12:04:34.000 215 33491.30 386.20 2268.94 30.33 2012-08-02 12:04:35.000 215 33491.17 386.17 2268.91 30.33 2012-08-02 12:04:36.000 215 33491.28 386.19 2268.98 30.33 2012-08-02 12:04:37.000 215 33491.25 386.13 2268.94 30.33 2012-08-02 12:04:38.000 215 33491.27 386.10 2268.94 30.33 2012-08-02 12:04:39.000 215 33491.24 386.17 2269.01 30.33 2012-08-02 12:04:40.000 215 33491.32 386.14 2268.89 30.33 2012-08-02 12:04:41.000 215 33491.31 386.14 2268.83 30.33 2012-08-02 12:04:42.000 215 33491.34 386.15 2268.86 30.33 2012-08-02 12:04:42.000 215 33491.30 386.15 2268.86 30.33 2012-08-02 12:04:44.000 215 33491.34 386.12 2268.87 30.33 2012-08-02 12:04:45.000 215 33491.34 386.13 2268.83 30.33 2012-08-02 12:04:46.000 215 33491.36 386.15 2268.86 30.33 2012-08-02 12:04:47.000 215 33491.46 386.16 2268.88 30.33 2012-08-02 12:04:48.000 215 33491.31 386.15 2268.84 30.33 2012-08-02 12:04:49.000 215 33491.52 386.20 2268.84 30.33 2012-08-02 12:04:50.000 215 33491.43 386.18 2268.85 30.33 2012-08-02 12:04:51.000 215 33491.49 386.16 2268.82 30.33 2012-08-02 12:04:52.000 215 33491.54 386.18 2268.81 30.33 2012-08-02 12:04:53.000 215 33491.55 386.13 2268.84 30.33 2012-08-02 12:04:54.000 215 33491.50 386.17 2268.79 30.33 2012-08-02 12:04:55.000 215 33491.44 386.13 2268.85 30.33 2012-08-02 12:04:55.000 215 33491.59 386.14 2268.82 30.33 2012-08-02 12:04:57.000 215 33491.64 386.16 2268.84 30.33 2012-08-02 12:04:58.000 215 33491.56 386.14 2268.82 30.33 2012-08-02 12:04:59.000 215 33491.44 386.14 2268.69 30.33 2012-08-02 12:05:00.000 215 33491.56 386.10 2268.73 30.33 2012-08-02 12:05:01.000 215 33491.62 386.17 2268.80 30.33 2012-08-02 12:05:02.000 215 33491.63 386.14 2268.75 30.33 2012-08-02 12:05:03.000 215 33491.67 386.13 2268.70 30.33 2012-08-02 12:05:04.000 215 33491.73 386.16 2268.75 30.33 2012-08-02 12:05:05.000 215 33491.65 386.13 2268.79 30.33 2012-08-02 12:05:06.000 215 33491.68 386.15 2268.77 30.33 2012-08-02 12:05:07.000 215 33491.74 386.19 2268.69 30.33 2012-08-02 12:05:08.000 215 33491.69 386.14 2268.70 30.33 2012-08-02 12:05:09.000 215 33491.67 386.14 2268.67 30.33 2012-08-02 12:05:10.000 215 33491.66 386.13 2268.70 30.33 2012-08-02 12:05:11.000 215 33491.67 386.15 2268.77 30.33 2012-08-02 12:05:12.000 215 33491.75 386.16 2268.75 30.33 2012-08-02 12:05:13.000 215 33491.71 386.15 2268.73 30.33 2012-08-02 12:05:14.000 215 33491.66 386.13 2268.74 30.33 2012-08-02 12:05:15.000 215 33491.72 386.15 2268.70 30.33 2012-08-02 12:05:16.000 215 33491.65 386.12 2268.65 30.33 2012-08-02 12:05:17.000 215 33491.69 386.14 2268.76 30.33 2012-08-02 12:05:18.000 215 33491.72 386.13 2268.76 30.33 2012-08-02 12:05:19.000 215 33491.81 386.14 2268.71 30.33 2012-08-02 12:05:20.000 215 33491.72 386.12 2268.72 30.33 2012-08-02 12:05:21.000 215 33491.68 386.17 2268.84 30.33 2012-08-02 12:05:22.000 215 33491.65 386.14 2268.75 30.33 2012-08-02 12:05:23.000 215 33491.62 386.13 2268.78 30.33 2012-08-02 12:05:24.000 215 33491.84 386.12 2268.68 30.33 2012-08-02 12:05:25.000 215 33491.59 386.14 2268.76 30.33 2012-08-02 12:05:26.000 215 33491.68 386.14 2268.84 30.33 2012-08-02 12:05:27.000 215 33491.70 386.19 2268.80 30.33 2012-08-02 12:05:28.000 215 33491.75 386.18 2268.80 30.33 2012-08-02 12:05:29.000 215 33491.68 386.15 2268.76 30.33 2012-08-02 12:05:30.000 215 33491.79 386.17 2268.83 30.33 2012-08-02 12:05:31.000 215 33491.72 386.13 2268.75 30.33 2012-08-02 12:05:32.000 215 33491.82 386.11 2268.75 30.33 2012-08-02 12:05:33.000 215 33491.81 386.16 2268.85 30.33 2012-08-02 12:05:34.000 215 33491.80 386.16 2268.73 30.33 2012-08-02 12:05:35.000 215 33491.78 386.13 2268.76 30.33 2012-08-02 12:05:36.000 215 33491.93 386.16 2268.77 30.33 2012-08-02 12:05:36.000 215 33491.83 386.19 2268.73 30.33 2012-08-02 12:05:38.000 215 33491.78 386.17 2268.74 30.33 2012-08-02 12:05:39.000 215 33491.84 386.14 2268.79 30.33 2012-08-02 12:05:40.000 215 33491.94 386.16 2268.68 30.33 2012-08-02 12:05:41.000 215 33492.00 386.18 2268.79 30.33 2012-08-02 12:05:42.000 215 33491.90 386.15 2268.79 30.33 2012-08-02 12:05:43.000 215 33491.95 386.09 2268.71 30.33 2012-08-02 12:05:44.000 215 33491.92 386.14 2268.76 30.33 2012-08-02 12:05:45.000 215 33491.93 386.16 2268.71 30.33 2012-08-02 12:05:46.000 215 33491.96 386.19 2268.70 30.33 2012-08-02 12:05:47.000 215 33491.95 386.17 2268.74 30.33 2012-08-02 12:05:48.000 215 33491.99 386.19 2268.69 30.33 2012-08-02 12:05:49.000 215 33491.87 386.18 2268.75 30.33 2012-08-02 12:05:49.000 215 33492.01 386.17 2268.72 30.33 2012-08-02 12:05:51.000 215 33492.00 386.15 2268.74 30.33 2012-08-02 12:05:52.000 215 33492.05 386.15 2268.76 30.33 2012-08-02 12:05:53.000 215 33491.90 386.18 2268.79 30.33 2012-08-02 12:05:54.000 215 33492.00 386.18 2268.70 30.33 2012-08-02 12:05:55.000 215 33491.97 386.17 2268.74 30.33 2012-08-02 12:05:56.000 215 33491.95 386.20 2268.72 30.33 2012-08-02 12:05:57.000 215 33492.14 386.20 2268.69 30.33 2012-08-02 12:05:58.000 215 33492.11 386.18 2268.68 30.33 2012-08-02 12:05:59.000 215 33492.12 386.20 2268.73 30.33 2012-08-02 12:06:00.000 215 33492.16 386.18 2268.77 30.33 2012-08-02 12:06:01.000 215 33492.18 386.14 2268.61 30.33 2012-08-02 12:06:02.000 215 33492.17 386.15 2268.64 30.33 2012-08-02 12:06:03.000 215 33492.11 386.11 2268.66 30.33 2012-08-02 12:06:04.000 215 33492.15 386.14 2268.72 30.33 2012-08-02 12:06:05.000 215 33492.08 386.17 2268.72 30.33 2012-08-02 12:06:06.000 215 33492.23 386.19 2268.61 30.33 2012-08-02 12:06:07.000 215 33492.19 386.18 2268.67 30.33 2012-08-02 12:06:08.000 215 33492.24 386.18 2268.70 30.33 2012-08-02 12:06:09.000 215 33492.24 386.13 2268.68 30.33 2012-08-02 12:06:10.000 215 33492.24 386.22 2268.68 30.33 2012-08-02 12:06:11.000 215 33492.24 386.20 2268.66 30.33 2012-08-02 12:06:12.000 215 33492.23 386.16 2268.68 30.33 2012-08-02 12:06:13.000 215 33492.27 386.19 2268.62 30.33 2012-08-02 12:06:14.000 215 33492.19 386.17 2268.64 30.33 2012-08-02 12:06:15.000 215 33492.20 386.17 2268.63 30.33 2012-08-02 12:06:16.000 215 33492.20 386.20 2268.76 30.33 2012-08-02 12:06:17.000 215 33492.29 386.20 2268.68 30.33 2012-08-02 12:06:18.000 215 33492.29 386.20 2268.67 30.33 2012-08-02 12:06:19.000 215 33492.27 386.17 2268.63 30.33 2012-08-02 12:06:20.000 215 33492.30 386.20 2268.67 30.33 2012-08-02 12:06:21.000 215 33492.26 386.25 2268.67 30.33 2012-08-02 12:06:22.000 215 33492.33 386.21 2268.57 30.33 2012-08-02 12:06:23.000 215 33492.29 386.24 2268.59 30.33 2012-08-02 12:06:24.000 215 33492.28 386.18 2268.70 30.33 2012-08-02 12:06:25.000 215 33492.38 386.24 2268.66 30.33 2012-08-02 12:06:26.000 215 33492.32 386.23 2268.68 30.33 2012-08-02 12:06:27.000 215 33492.33 386.24 2268.66 30.33 2012-08-02 12:06:28.000 215 33492.30 386.30 2268.67 30.33 2012-08-02 12:06:29.000 215 33492.27 386.21 2268.69 30.33 2012-08-02 12:06:30.000 215 33492.33 386.26 2268.68 30.33 2012-08-02 12:06:30.000 215 33492.38 386.27 2268.70 30.33 2012-08-02 12:06:32.000 215 33492.29 386.27 2268.70 30.33 2012-08-02 12:06:33.000 215 33492.33 386.27 2268.68 30.33 2012-08-02 12:06:34.000 215 33492.33 386.29 2268.71 30.33 2012-08-02 12:06:35.000 215 33492.24 386.31 2268.72 30.33 2012-08-02 12:06:36.000 215 33492.36 386.31 2268.67 30.33 2012-08-02 12:06:37.000 215 33492.32 386.30 2268.67 30.33 2012-08-02 12:06:38.000 215 33492.41 386.30 2268.71 30.33 2012-08-02 12:06:39.000 215 33492.41 386.33 2268.75 30.33 2012-08-02 12:06:40.000 215 33492.40 386.33 2268.67 30.33 2012-08-02 12:06:41.000 215 33492.33 386.32 2268.68 30.33 2012-08-02 12:06:42.000 215 33492.45 386.35 2268.67 30.33 2012-08-02 12:06:43.000 215 33492.42 386.30 2268.72 30.33 2012-08-02 12:06:43.000 215 33492.33 386.33 2268.76 30.33 2012-08-02 12:06:45.000 215 33492.46 386.35 2268.67 30.33 2012-08-02 12:06:46.000 215 33492.51 386.35 2268.73 30.33 2012-08-02 12:06:47.000 215 33492.48 386.33 2268.80 30.33 2012-08-02 12:06:48.000 215 33492.46 386.32 2268.79 30.33 2012-08-02 12:06:49.000 215 33492.44 386.39 2268.72 30.33 2012-08-02 12:06:50.000 215 33492.49 386.37 2268.76 30.33 2012-08-02 12:06:51.000 215 33492.51 386.38 2268.71 30.33 2012-08-02 12:06:52.000 215 33492.59 386.37 2268.67 30.33 2012-08-02 12:06:53.000 215 33492.49 386.38 2268.77 30.33 2012-08-02 12:06:54.000 215 33492.52 386.38 2268.76 30.33 2012-08-02 12:06:55.000 215 33492.53 386.40 2268.72 30.33 2012-08-02 12:06:56.000 215 33492.61 386.41 2268.76 30.33 2012-08-02 12:06:57.000 215 33492.60 386.45 2268.72 30.33 2012-08-02 12:06:58.000 215 33492.54 386.37 2268.72 30.33 2012-08-02 12:06:59.000 215 33492.62 386.38 2268.72 30.33 2012-08-02 12:07:00.000 215 33492.54 386.40 2268.72 30.33 2012-08-02 12:07:01.000 215 33492.69 386.40 2268.69 30.33 2012-08-02 12:07:02.000 215 33492.71 386.40 2268.68 30.33 2012-08-02 12:07:03.000 215 33492.59 386.40 2268.75 30.33 2012-08-02 12:07:04.000 215 33492.70 386.40 2268.70 30.33 2012-08-02 12:07:05.000 215 33492.70 386.43 2268.76 30.33 2012-08-02 12:07:06.000 215 33492.67 386.42 2268.69 30.33 2012-08-02 12:07:07.000 215 33492.71 386.40 2268.69 30.33 2012-08-02 12:07:08.000 215 33492.67 386.41 2268.66 30.33 2012-08-02 12:07:09.000 215 33492.79 386.38 2268.76 30.33 2012-08-02 12:07:10.000 215 33492.79 386.42 2268.70 30.33 2012-08-02 12:07:11.000 215 33492.74 386.39 2268.70 30.33 2012-08-02 12:07:12.000 215 33492.78 386.39 2268.64 30.33 2012-08-02 12:07:13.000 215 33492.77 386.42 2268.66 30.33 2012-08-02 12:07:14.000 215 33492.71 386.42 2268.66 30.33 2012-08-02 12:07:15.000 215 33492.85 386.41 2268.73 30.33 2012-08-02 12:07:16.000 215 33492.86 386.42 2268.72 30.33 2012-08-02 12:07:17.000 215 33492.82 386.43 2268.68 30.33 2012-08-02 12:07:18.000 215 33492.88 386.38 2268.75 30.33 2012-08-02 12:07:19.000 215 33492.86 386.40 2268.68 30.33 2012-08-02 12:07:20.000 215 33492.87 386.41 2268.69 30.33 2012-08-02 12:07:21.000 215 33492.93 386.45 2268.77 30.33 2012-08-02 12:07:22.000 215 33492.95 386.41 2268.72 30.33 2012-08-02 12:07:23.000 215 33492.96 386.39 2268.74 30.33 2012-08-02 12:07:24.000 215 33492.84 386.46 2268.61 30.33 2012-08-02 12:07:24.000 215 33492.84 386.48 2268.72 30.33 2012-08-02 12:07:26.000 215 33492.88 386.46 2268.72 30.33 2012-08-02 12:07:27.000 215 33492.84 386.43 2268.75 30.33 2012-08-02 12:07:28.000 215 33492.89 386.50 2268.60 30.33 2012-08-02 12:07:29.000 215 33492.82 386.48 2268.63 30.33 2012-08-02 12:07:30.000 215 33492.83 386.46 2268.70 30.33 2012-08-02 12:07:31.000 215 33492.92 386.48 2268.69 30.33 2012-08-02 12:07:32.000 215 33492.88 386.49 2268.64 30.33 2012-08-02 12:07:33.000 215 33492.86 386.55 2268.67 30.33 2012-08-02 12:07:34.000 215 33492.86 386.49 2268.71 30.33 2012-08-02 12:07:35.000 215 33492.89 386.49 2268.72 30.33 2012-08-02 12:07:36.000 215 33492.80 386.54 2268.75 30.33 2012-08-02 12:07:37.000 215 33492.85 386.50 2268.70 30.33 2012-08-02 12:07:37.000 215 33492.75 386.49 2268.73 30.33 2012-08-02 12:07:39.000 215 33492.90 386.57 2268.66 30.33 2012-08-02 12:07:40.000 215 33492.78 386.54 2268.72 30.33 2012-08-02 12:07:41.000 215 33492.78 386.53 2268.69 30.33 2012-08-02 12:07:42.000 215 33492.80 386.53 2268.82 30.33 2012-08-02 12:07:43.000 215 33492.89 386.55 2268.70 30.33 2012-08-02 12:07:44.000 215 33492.77 386.52 2268.73 30.33 2012-08-02 12:07:45.000 215 33492.93 386.51 2268.72 30.33 2012-08-02 12:07:46.000 215 33492.93 386.53 2268.69 30.33 2012-08-02 12:07:47.000 215 33492.89 386.55 2268.73 30.33 2012-08-02 12:07:48.000 215 33492.92 386.54 2268.76 30.33 2012-08-02 12:07:49.000 215 33492.86 386.50 2268.69 30.33 2012-08-02 12:07:50.000 215 33492.89 386.47 2268.75 30.33 2012-08-02 12:07:51.000 215 33492.98 386.53 2268.74 30.33 2012-08-02 12:07:52.000 215 33492.98 386.56 2268.80 30.33 2012-08-02 12:07:53.000 215 33492.93 386.54 2268.66 30.33 2012-08-02 12:07:54.000 215 33492.96 386.49 2268.75 30.33 2012-08-02 12:07:55.000 215 33493.02 386.53 2268.70 30.33 2012-08-02 12:07:56.000 215 33493.00 386.53 2268.68 30.33 2012-08-02 12:07:57.000 215 33492.99 386.54 2268.73 30.33 2012-08-02 12:07:58.000 215 33493.00 386.56 2268.76 30.33 2012-08-02 12:07:59.000 215 33493.02 386.55 2268.82 30.33 2012-08-02 12:08:00.000 215 33493.02 386.51 2268.71 30.33 2012-08-02 12:08:01.000 215 33493.03 386.55 2268.79 30.33 2012-08-02 12:08:02.000 215 33493.01 386.56 2268.76 30.33 2012-08-02 12:08:03.000 215 33493.05 386.48 2268.78 30.33 2012-08-02 12:08:04.000 215 33492.98 386.56 2268.78 30.33 2012-08-02 12:08:05.000 215 33493.05 386.52 2268.82 30.33 2012-08-02 12:08:06.000 215 33493.06 386.55 2268.78 30.33 2012-08-02 12:08:07.000 215 33493.11 386.57 2268.75 30.33 2012-08-02 12:08:08.000 215 33493.10 386.57 2268.80 30.33 2012-08-02 12:08:09.000 215 33493.01 386.55 2268.71 30.33 2012-08-02 12:08:10.000 215 33493.10 386.59 2268.77 30.33 2012-08-02 12:08:11.000 215 33493.05 386.55 2268.72 30.33 2012-08-02 12:08:12.000 215 33493.20 386.58 2268.73 30.33 2012-08-02 12:08:13.000 215 33493.12 386.55 2268.82 30.33 2012-08-02 12:08:14.000 215 33493.10 386.54 2268.75 30.33 2012-08-02 12:08:15.000 215 33493.14 386.56 2268.74 30.33 2012-08-02 12:08:16.000 215 33493.11 386.56 2268.72 30.33 2012-08-02 12:08:17.000 215 33493.16 386.60 2268.72 30.33 2012-08-02 12:08:18.000 215 33493.16 386.58 2268.69 30.33 2012-08-02 12:08:18.000 215 33493.05 386.58 2268.70 30.33 2012-08-02 12:08:20.000 215 33493.07 386.57 2268.73 30.33 2012-08-02 12:08:21.000 215 33493.14 386.59 2268.73 30.33 2012-08-02 12:08:22.000 215 33493.11 386.56 2268.75 30.33 2012-08-02 12:08:23.000 215 33493.16 386.57 2268.73 30.33 2012-08-02 12:08:24.000 215 33493.14 386.55 2268.68 30.33 2012-08-02 12:08:25.000 215 33493.12 386.60 2268.79 30.33 2012-08-02 12:08:26.000 215 33493.11 386.59 2268.73 30.33 2012-08-02 12:08:27.000 215 33493.08 386.58 2268.63 30.33 2012-08-02 12:08:28.000 215 33493.08 386.58 2268.73 30.33 2012-08-02 12:08:29.000 215 33493.08 386.58 2268.75 30.33 2012-08-02 12:08:30.000 215 33493.10 386.60 2268.74 30.33 2012-08-02 12:08:31.000 215 33493.14 386.57 2268.78 30.33 2012-08-02 12:08:31.000 215 33493.18 386.61 2268.82 30.33 2012-08-02 12:08:33.000 215 33493.17 386.59 2268.76 30.33 2012-08-02 12:08:34.000 215 33493.19 386.63 2268.77 30.33 2012-08-02 12:08:35.000 215 33493.21 386.63 2268.76 30.33 2012-08-02 12:08:36.000 215 33493.06 386.65 2268.76 30.33 2012-08-02 12:08:37.000 215 33493.20 386.65 2268.69 30.33 2012-08-02 12:08:38.000 215 33493.11 386.68 2268.75 30.33 2012-08-02 12:08:39.000 215 33493.14 386.62 2268.82 30.33 2012-08-02 12:08:40.000 215 33493.15 386.61 2268.74 30.33 2012-08-02 12:08:41.000 215 33493.10 386.63 2268.70 30.33 2012-08-02 12:08:42.000 215 33493.12 386.65 2268.85 30.33 2012-08-02 12:08:43.000 215 33493.16 386.64 2268.78 30.33 2012-08-02 12:08:44.000 215 33493.11 386.64 2268.77 30.33 2012-08-02 12:08:45.000 215 33493.16 386.61 2268.70 30.33 2012-08-02 12:08:46.000 215 33493.11 386.64 2268.82 30.33 2012-08-02 12:08:47.000 215 33493.08 386.64 2268.74 30.33 2012-08-02 12:08:48.000 215 33493.08 386.61 2268.80 30.33 2012-08-02 12:08:49.000 215 33493.07 386.63 2268.77 30.33 2012-08-02 12:08:50.000 215 33493.13 386.61 2268.74 30.33 2012-08-02 12:08:51.000 215 33493.19 386.64 2268.67 30.33 2012-08-02 12:08:52.000 215 33493.21 386.63 2268.79 30.33 2012-08-02 12:08:53.000 215 33493.17 386.66 2268.70 30.33 2012-08-02 12:08:54.000 215 33493.17 386.64 2268.78 30.33 2012-08-02 12:08:55.000 215 33493.31 386.68 2268.67 30.33 2012-08-02 12:08:56.000 215 33493.21 386.66 2268.79 30.33 2012-08-02 12:08:57.000 215 33493.17 386.62 2268.85 30.33 2012-08-02 12:08:58.000 215 33493.25 386.63 2268.76 30.33 2012-08-02 12:08:59.000 215 33493.31 386.64 2268.84 30.33 2012-08-02 12:09:00.000 215 33493.21 386.63 2268.84 30.33 2012-08-02 12:09:01.000 215 33493.31 386.61 2268.79 30.33 2012-08-02 12:09:02.000 215 33493.30 386.61 2268.77 30.33 2012-08-02 12:09:03.000 215 33493.31 386.57 2268.76 30.33 2012-08-02 12:09:04.000 215 33493.23 386.60 2268.81 30.33 2012-08-02 12:09:05.000 215 33493.20 386.63 2268.84 30.33 2012-08-02 12:09:06.000 215 33493.29 386.62 2268.79 30.33 2012-08-02 12:09:07.000 215 33493.20 386.60 2268.67 30.33 2012-08-02 12:09:08.000 215 33493.29 386.58 2268.73 30.33 2012-08-02 12:09:09.000 215 33493.26 386.59 2268.70 30.33 2012-08-02 12:09:10.000 215 33493.37 386.56 2268.79 30.33 2012-08-02 12:09:11.000 215 33493.34 386.57 2268.85 30.33 2012-08-02 12:09:12.000 215 33493.23 386.58 2268.82 30.33 2012-08-02 12:09:12.000 215 33493.37 386.54 2268.73 30.33 2012-08-02 12:09:14.000 215 33493.43 386.50 2268.70 30.33 2012-08-02 12:09:15.000 215 33493.44 386.53 2268.79 30.33 2012-08-02 12:09:16.000 215 33493.41 386.53 2268.69 30.33 2012-08-02 12:09:17.000 215 33493.45 386.52 2268.78 30.33 2012-08-02 12:09:18.000 215 33493.46 386.55 2268.78 30.33 2012-08-02 12:09:19.000 215 33493.61 386.51 2268.71 30.33 2012-08-02 12:09:20.000 215 33493.58 386.49 2268.65 30.33 2012-08-02 12:09:21.000 215 33493.48 386.49 2268.72 30.33 2012-08-02 12:09:22.000 215 33493.51 386.48 2268.72 30.33 2012-08-02 12:09:23.000 215 33493.58 386.47 2268.76 30.33 2012-08-02 12:09:24.000 215 33493.53 386.49 2268.67 30.33 2012-08-02 12:09:25.000 215 33493.58 386.48 2268.64 30.33 2012-08-02 12:09:25.000 215 33493.61 386.46 2268.66 30.33 2012-08-02 12:09:27.000 215 33493.53 386.47 2268.67 30.33 2012-08-02 12:09:28.000 215 33493.53 386.52 2268.67 30.33 2012-08-02 12:09:29.000 215 33493.47 386.48 2268.62 30.33 2012-08-02 12:09:30.000 215 33493.57 386.47 2268.70 30.33 2012-08-02 12:09:31.000 215 33493.54 386.46 2268.82 30.33 2012-08-02 12:09:32.000 215 33493.53 386.43 2268.80 30.33 2012-08-02 12:09:33.000 215 33493.61 386.44 2268.66 30.33 2012-08-02 12:09:34.000 215 33493.64 386.44 2268.72 30.33 2012-08-02 12:09:35.000 215 33493.63 386.43 2268.57 30.33 2012-08-02 12:09:36.000 215 33493.72 386.44 2268.68 30.33 2012-08-02 12:09:37.000 215 33493.74 386.41 2268.69 30.33 2012-08-02 12:09:38.000 215 33493.74 386.43 2268.64 30.33 2012-08-02 12:09:39.000 215 33493.70 386.35 2268.72 30.33 2012-08-02 12:09:40.000 215 33493.81 386.38 2268.64 30.33 2012-08-02 12:09:41.000 215 33493.75 386.36 2268.67 30.33 2012-08-02 12:09:42.000 215 33493.81 386.36 2268.66 30.33 2012-08-02 12:09:43.000 215 33493.90 386.37 2268.55 30.32 2012-08-02 12:09:44.000 215 33493.77 386.34 2268.63 30.33 2012-08-02 12:09:45.000 215 33493.85 386.29 2268.63 30.33 2012-08-02 12:09:46.000 215 33493.80 386.30 2268.59 30.33 2012-08-02 12:09:47.000 215 33493.83 386.32 2268.58 30.33 2012-08-02 12:09:48.000 215 33493.85 386.28 2268.52 30.33 2012-08-02 12:09:49.000 215 33493.88 386.31 2268.51 30.33 2012-08-02 12:09:50.000 215 33493.91 386.27 2268.50 30.33 2012-08-02 12:09:51.000 215 33493.87 386.30 2268.53 30.33 2012-08-02 12:09:52.000 215 33493.95 386.28 2268.59 30.33 2012-08-02 12:09:53.000 215 33493.94 386.32 2268.54 30.33 2012-08-02 12:09:54.000 215 33493.98 386.31 2268.52 30.33 2012-08-02 12:09:55.000 215 33494.01 386.32 2268.53 30.33 2012-08-02 12:09:56.000 215 33493.97 386.25 2268.49 30.33 2012-08-02 12:09:57.000 215 33494.08 386.27 2268.44 30.33 2012-08-02 12:09:58.000 215 33493.96 386.34 2268.48 30.33 2012-08-02 12:09:59.000 215 33494.07 386.27 2268.51 30.33 2012-08-02 12:10:00.000 215 33494.03 386.29 2268.51 30.33 2012-08-02 12:10:01.000 215 33494.08 386.29 2268.35 30.33 2012-08-02 12:10:02.000 215 33494.14 386.26 2268.44 30.33 2012-08-02 12:10:03.000 215 33494.08 386.27 2268.38 30.33 2012-08-02 12:10:04.000 215 33494.07 386.24 2268.49 30.33 2012-08-02 12:10:05.000 215 33494.20 386.20 2268.48 30.33 2012-08-02 12:10:06.000 215 33494.13 386.21 2268.49 30.33 2012-08-02 12:10:06.000 215 33494.19 386.26 2268.47 30.33 2012-08-02 12:10:08.000 215 33494.28 386.24 2268.38 30.33 2012-08-02 12:10:09.000 215 33494.25 386.18 2268.35 30.33 2012-08-02 12:10:10.000 215 33494.21 386.19 2268.39 30.33 2012-08-02 12:10:11.000 215 33494.25 386.16 2268.41 30.33 2012-08-02 12:10:12.000 215 33494.35 386.16 2268.38 30.33 2012-08-02 12:10:13.000 215 33494.29 386.15 2268.31 30.33 2012-08-02 12:10:14.000 215 33494.46 386.18 2268.35 30.33 2012-08-02 12:10:15.000 215 33494.41 386.17 2268.40 30.33 2012-08-02 12:10:16.000 215 33494.43 386.14 2268.33 30.33 2012-08-02 12:10:17.000 215 33494.44 386.18 2268.30 30.33 2012-08-02 12:10:18.000 215 33494.54 386.14 2268.36 30.33 2012-08-02 12:10:19.000 215 33494.38 386.12 2268.32 30.32 2012-08-02 12:10:19.000 215 33494.55 386.19 2268.32 30.33 2012-08-02 12:10:21.000 215 33494.49 386.13 2268.30 30.33 2012-08-02 12:10:22.000 215 33494.50 386.09 2268.32 30.33 2012-08-02 12:10:23.000 215 33494.52 386.11 2268.34 30.33 2012-08-02 12:10:24.000 215 33494.57 386.10 2268.14 30.33 2012-08-02 12:10:25.000 215 33494.54 386.04 2268.32 30.33 2012-08-02 12:10:26.000 215 33494.50 386.14 2268.24 30.33 2012-08-02 12:10:27.000 215 33494.54 386.12 2268.21 30.33 2012-08-02 12:10:28.000 215 33494.60 386.07 2268.18 30.33 2012-08-02 12:10:29.000 215 33494.58 386.10 2268.26 30.33 2012-08-02 12:10:30.000 215 33494.68 386.09 2268.23 30.32 2012-08-02 12:10:31.000 215 33494.57 386.04 2268.22 30.32 2012-08-02 12:10:32.000 215 33494.63 386.02 2268.24 30.33 2012-08-02 12:10:33.000 215 33494.65 386.00 2268.22 30.33 2012-08-02 12:10:34.000 215 33494.65 386.04 2268.14 30.33 2012-08-02 12:10:35.000 215 33494.66 386.04 2268.16 30.33 2012-08-02 12:10:36.000 215 33494.64 386.03 2268.20 30.33 2012-08-02 12:10:37.000 215 33494.66 385.99 2268.07 30.33 2012-08-02 12:10:38.000 215 33494.85 386.02 2268.17 30.33 2012-08-02 12:10:39.000 215 33494.79 386.02 2268.14 30.33 2012-08-02 12:10:40.000 215 33494.81 386.02 2268.15 30.32 2012-08-02 12:10:41.000 215 33494.89 385.96 2268.12 30.33 2012-08-02 12:10:42.000 215 33494.87 385.98 2268.11 30.33 2012-08-02 12:10:43.000 215 33494.75 385.98 2268.13 30.33 2012-08-02 12:10:44.000 215 33494.91 385.92 2268.02 30.32 2012-08-02 12:10:45.000 215 33494.90 385.95 2268.04 30.32 2012-08-02 12:10:46.000 215 33494.84 385.96 2268.05 30.33 2012-08-02 12:10:47.000 215 33494.87 385.97 2268.07 30.33 2012-08-02 12:10:48.000 215 33494.85 386.02 2268.02 30.33 2012-08-02 12:10:49.000 215 33494.84 385.97 2268.11 30.33 2012-08-02 12:10:50.000 215 33494.77 385.98 2268.05 30.33 2012-08-02 12:10:51.000 215 33494.88 385.95 2268.01 30.33 2012-08-02 12:10:52.000 215 33495.02 386.01 2268.06 30.33 2012-08-02 12:10:53.000 215 33495.00 385.97 2268.05 30.33 2012-08-02 12:10:54.000 215 33495.02 386.00 2268.07 30.33 2012-08-02 12:10:55.000 215 33495.03 385.95 2267.99 30.33 2012-08-02 12:10:56.000 215 33494.98 385.93 2267.97 30.33 2012-08-02 12:10:57.000 215 33494.99 385.94 2267.99 30.33 2012-08-02 12:10:58.000 215 33495.06 385.94 2268.05 30.33 2012-08-02 12:10:59.000 215 33495.12 386.01 2267.89 30.32 2012-08-02 12:11:00.000 215 33495.22 385.95 2267.99 30.33 2012-08-02 12:11:00.000 215 33495.19 385.91 2267.95 30.33 2012-08-02 12:11:02.000 215 33495.12 385.95 2267.98 30.33 2012-08-02 12:11:03.000 215 33495.15 385.95 2267.93 30.33 2012-08-02 12:11:04.000 215 33495.21 385.97 2267.93 30.33 2012-08-02 12:11:05.000 215 33495.25 385.96 2267.85 30.33 2012-08-02 12:11:06.000 215 33495.17 385.95 2267.98 30.33 2012-08-02 12:11:07.000 215 33495.25 385.90 2267.89 30.33 2012-08-02 12:11:08.000 215 33495.18 385.91 2267.94 30.32 2012-08-02 12:11:09.000 215 33495.17 385.93 2267.91 30.33 2012-08-02 12:11:10.000 215 33495.24 385.93 2267.89 30.33 2012-08-02 12:11:11.000 215 33495.25 385.90 2267.87 30.33 2012-08-02 12:11:12.000 215 33495.26 385.90 2267.89 30.33 2012-08-02 12:11:13.000 215 33495.33 385.94 2267.95 30.33 2012-08-02 12:11:13.000 215 33495.36 385.92 2267.85 30.33 2012-08-02 12:11:15.000 215 33495.26 385.98 2267.73 30.33 2012-08-02 12:11:16.000 215 33495.34 385.91 2267.83 30.33 2012-08-02 12:11:17.000 215 33495.35 385.96 2267.79 30.33 2012-08-02 12:11:18.000 215 33495.43 385.95 2267.79 30.33 2012-08-02 12:11:19.000 215 33495.38 385.93 2267.81 30.33 2012-08-02 12:11:20.000 215 33495.40 385.93 2267.80 30.33 2012-08-02 12:11:21.000 215 33495.39 385.90 2267.81 30.33 2012-08-02 12:11:22.000 215 33495.50 385.91 2267.80 30.33 2012-08-02 12:11:23.000 215 33495.47 385.93 2267.81 30.33 2012-08-02 12:11:24.000 215 33495.43 385.94 2267.88 30.33 2012-08-02 12:11:25.000 215 33495.46 385.87 2267.82 30.33 2012-08-02 12:11:26.000 215 33495.41 385.87 2267.75 30.32 2012-08-02 12:11:27.000 215 33495.40 385.86 2267.80 30.32 2012-08-02 12:11:28.000 215 33495.49 385.93 2267.76 30.33 2012-08-02 12:11:29.000 215 33495.44 385.86 2267.71 30.33 2012-08-02 12:11:30.000 215 33495.46 385.88 2267.79 30.33 2012-08-02 12:11:31.000 215 33495.46 385.90 2267.80 30.33 2012-08-02 12:11:32.000 215 33495.48 385.89 2267.80 30.33 2012-08-02 12:11:33.000 215 33495.43 385.90 2267.79 30.32 2012-08-02 12:11:34.000 215 33495.42 385.93 2267.79 30.33 2012-08-02 12:11:35.000 215 33495.41 385.92 2267.73 30.33 2012-08-02 12:11:36.000 215 33495.49 385.92 2267.77 30.33 2012-08-02 12:11:37.000 215 33495.50 385.94 2267.85 30.32 2012-08-02 12:11:38.000 215 33495.50 385.90 2267.82 30.33 2012-08-02 12:11:39.000 215 33495.50 385.92 2267.77 30.33 2012-08-02 12:11:40.000 215 33495.68 385.86 2267.74 30.33 2012-08-02 12:11:41.000 215 33495.57 385.88 2267.77 30.33 2012-08-02 12:11:42.000 215 33495.57 385.86 2267.78 30.33 2012-08-02 12:11:43.000 215 33495.62 385.90 2267.71 30.33 2012-08-02 12:11:44.000 215 33495.67 385.86 2267.85 30.33 2012-08-02 12:11:45.000 215 33495.65 385.84 2267.73 30.33 2012-08-02 12:11:46.000 215 33495.62 385.86 2267.74 30.33 2012-08-02 12:11:47.000 215 33495.66 385.87 2267.76 30.33 2012-08-02 12:11:48.000 215 33495.75 385.83 2267.80 30.33 2012-08-02 12:11:49.000 215 33495.63 385.83 2267.77 30.33 2012-08-02 12:11:50.000 215 33495.67 385.83 2267.74 30.33 2012-08-02 12:11:51.000 215 33495.65 385.85 2267.74 30.33 2012-08-02 12:11:52.000 215 33495.73 385.85 2267.64 30.33 2012-08-02 12:11:53.000 215 33495.71 385.80 2267.74 30.33 2012-08-02 12:11:54.000 215 33495.76 385.78 2267.77 30.33 2012-08-02 12:11:54.000 215 33495.83 385.87 2267.70 30.33 2012-08-02 12:11:56.000 215 33495.81 385.84 2267.62 30.33 2012-08-02 12:11:57.000 215 33495.85 385.86 2267.70 30.33 2012-08-02 12:11:58.000 215 33495.82 385.81 2267.74 30.33 2012-08-02 12:11:59.000 215 33495.84 385.83 2267.65 30.33 2012-08-02 12:12:00.000 215 33495.94 385.84 2267.68 30.33 2012-08-02 12:12:01.000 215 33495.75 385.77 2267.72 30.33 2012-08-02 12:12:02.000 215 33495.84 385.81 2267.60 30.33 2012-08-02 12:12:03.000 215 33495.86 385.80 2267.62 30.33 2012-08-02 12:12:04.000 215 33495.83 385.82 2267.66 30.33 2012-08-02 12:12:05.000 215 33495.78 385.83 2267.71 30.33 2012-08-02 12:12:06.000 215 33495.91 385.79 2267.61 30.33 2012-08-02 12:12:07.000 215 33495.86 385.83 2267.59 30.33 2012-08-02 12:12:07.000 215 33495.90 385.79 2267.74 30.33 2012-08-02 12:12:09.000 215 33495.86 385.80 2267.65 30.33 2012-08-02 12:12:10.000 215 33495.89 385.78 2267.64 30.33 2012-08-02 12:12:11.000 215 33495.89 385.84 2267.62 30.33 2012-08-02 12:12:12.000 215 33495.92 385.80 2267.61 30.33 2012-08-02 12:12:13.000 215 33495.92 385.81 2267.55 30.33 2012-08-02 12:12:14.000 215 33496.00 385.80 2267.61 30.33 2012-08-02 12:12:15.000 215 33495.91 385.81 2267.68 30.33 2012-08-02 12:12:16.000 215 33495.91 385.84 2267.65 30.33 2012-08-02 12:12:17.000 215 33495.93 385.83 2267.60 30.33 2012-08-02 12:12:18.000 215 33495.94 385.79 2267.54 30.33 2012-08-02 12:12:19.000 215 33495.93 385.86 2267.57 30.33 2012-08-02 12:12:20.000 215 33495.78 385.82 2267.60 30.33 2012-08-02 12:12:21.000 215 33495.86 385.85 2267.64 30.33 2012-08-02 12:12:22.000 215 33495.94 385.81 2267.55 30.33 2012-08-02 12:12:23.000 215 33495.91 385.82 2267.62 30.33 2012-08-02 12:12:24.000 215 33495.87 385.78 2267.58 30.33 2012-08-02 12:12:25.000 215 33496.01 385.83 2267.53 30.33 2012-08-02 12:12:26.000 215 33495.98 385.86 2267.65 30.33 2012-08-02 12:12:27.000 215 33495.93 385.82 2267.60 30.33 2012-08-02 12:12:28.000 215 33496.04 385.83 2267.55 30.33 2012-08-02 12:12:29.000 215 33495.99 385.86 2267.55 30.33 2012-08-02 12:12:30.000 215 33496.02 385.86 2267.46 30.33 2012-08-02 12:12:31.000 215 33495.97 385.86 2267.59 30.33 2012-08-02 12:12:32.000 215 33496.05 385.89 2267.53 30.33 2012-08-02 12:12:33.000 215 33495.98 385.87 2267.54 30.33 2012-08-02 12:12:34.000 215 33496.03 385.84 2267.52 30.33 2012-08-02 12:12:35.000 215 33496.03 385.89 2267.55 30.33 2012-08-02 12:12:36.000 215 33495.98 385.87 2267.56 30.33 2012-08-02 12:12:37.000 215 33496.05 385.85 2267.58 30.33 2012-08-02 12:12:38.000 215 33496.03 385.82 2267.58 30.33 2012-08-02 12:12:39.000 215 33496.00 385.83 2267.54 30.33 2012-08-02 12:12:40.000 215 33496.03 385.89 2267.58 30.33 2012-08-02 12:12:41.000 215 33495.99 385.83 2267.51 30.33 2012-08-02 12:12:42.000 215 33495.95 385.89 2267.54 30.33 2012-08-02 12:12:43.000 215 33495.99 385.84 2267.55 30.33 2012-08-02 12:12:44.000 215 33496.08 385.87 2267.59 30.33 2012-08-02 12:12:45.000 215 33496.07 385.88 2267.62 30.33 2012-08-02 12:12:46.000 215 33496.03 385.92 2267.56 30.33 2012-08-02 12:12:47.000 215 33496.06 385.91 2267.54 30.33 2012-08-02 12:12:48.000 215 33496.08 385.92 2267.51 30.33 2012-08-02 12:12:48.000 215 33496.07 385.91 2267.57 30.33 2012-08-02 12:12:50.000 215 33496.14 385.91 2267.54 30.33 2012-08-02 12:12:51.000 215 33496.17 385.92 2267.58 30.33 2012-08-02 12:12:52.000 215 33496.11 385.91 2267.57 30.33 2012-08-02 12:12:53.000 215 33496.09 385.92 2267.54 30.33 2012-08-02 12:12:54.000 215 33496.13 385.94 2267.54 30.33 2012-08-02 12:12:55.000 215 33496.14 385.96 2267.61 30.33 2012-08-02 12:12:56.000 215 33496.16 385.93 2267.51 30.33 2012-08-02 12:12:57.000 215 33496.18 385.94 2267.52 30.33 2012-08-02 12:12:58.000 215 33496.19 385.96 2267.54 30.33 2012-08-02 12:12:59.000 215 33496.09 385.94 2267.58 30.33 2012-08-02 12:13:00.000 215 33496.29 386.00 2267.54 30.33 2012-08-02 12:13:01.000 215 33496.17 385.99 2267.48 30.33 2012-08-02 12:13:01.000 215 33496.14 385.99 2267.46 30.33 2012-08-02 12:13:03.000 215 33496.14 386.01 2267.46 30.33 2012-08-02 12:13:04.000 215 33496.14 386.02 2267.58 30.33 2012-08-02 12:13:05.000 215 33496.18 386.01 2267.59 30.33 2012-08-02 12:13:06.000 215 33496.21 385.98 2267.51 30.33 2012-08-02 12:13:07.000 215 33496.18 385.98 2267.59 30.33 2012-08-02 12:13:08.000 215 33496.15 385.98 2267.58 30.33 2012-08-02 12:13:09.000 215 33496.14 386.00 2267.51 30.33 2012-08-02 12:13:10.000 215 33496.20 385.97 2267.53 30.33 2012-08-02 12:13:11.000 215 33496.19 385.98 2267.57 30.33 2012-08-02 12:13:12.000 215 33496.21 386.00 2267.59 30.33 2012-08-02 12:13:13.000 215 33496.19 385.98 2267.62 30.33 2012-08-02 12:13:14.000 215 33496.14 386.00 2267.59 30.33 2012-08-02 12:13:15.000 215 33496.20 386.01 2267.57 30.33 2012-08-02 12:13:16.000 215 33496.15 386.00 2267.61 30.33 2012-08-02 12:13:17.000 215 33496.11 386.01 2267.63 30.33 2012-08-02 12:13:18.000 215 33496.15 386.01 2267.65 30.33 2012-08-02 12:13:19.000 215 33495.99 386.01 2267.53 30.33 2012-08-02 12:13:20.000 215 33496.03 386.00 2267.64 30.33 2012-08-02 12:13:21.000 215 33496.03 385.96 2267.63 30.33 2012-08-02 12:13:22.000 215 33496.01 386.06 2267.52 30.33 2012-08-02 12:13:23.000 215 33495.97 386.10 2267.69 30.33 2012-08-02 12:13:24.000 215 33495.91 386.03 2267.69 30.33 2012-08-02 12:13:25.000 215 33495.93 386.05 2267.62 30.33 2012-08-02 12:13:26.000 215 33495.94 386.03 2267.63 30.33 2012-08-02 12:13:27.000 215 33495.91 386.07 2267.59 30.33 2012-08-02 12:13:28.000 215 33495.90 386.06 2267.66 30.33 2012-08-02 12:13:29.000 215 33495.89 386.10 2267.68 30.33 2012-08-02 12:13:30.000 215 33495.92 386.12 2267.76 30.33 2012-08-02 12:13:31.000 215 33495.94 386.14 2267.73 30.33 2012-08-02 12:13:32.000 215 33495.77 386.13 2267.73 30.33 2012-08-02 12:13:33.000 215 33495.87 386.14 2267.75 30.33 2012-08-02 12:13:34.000 215 33495.92 386.12 2267.82 30.33 2012-08-02 12:13:35.000 215 33495.95 386.10 2267.81 30.33 2012-08-02 12:13:36.000 215 33495.81 386.16 2267.83 30.33 2012-08-02 12:13:37.000 215 33495.93 386.14 2267.70 30.33 2012-08-02 12:13:38.000 215 33495.78 386.15 2267.86 30.33 2012-08-02 12:13:39.000 215 33495.86 386.14 2267.86 30.33 2012-08-02 12:13:40.000 215 33495.86 386.13 2267.79 30.33 2012-08-02 12:13:41.000 215 33495.84 386.15 2267.80 30.33 2012-08-02 12:13:42.000 215 33495.81 386.12 2267.80 30.33 2012-08-02 12:13:42.000 215 33495.81 386.17 2267.84 30.33 2012-08-02 12:13:44.000 215 33495.80 386.16 2267.80 30.32 2012-08-02 12:13:45.000 215 33495.75 386.14 2267.81 30.33 2012-08-02 12:13:46.000 215 33495.87 386.19 2267.85 30.33 2012-08-02 12:13:47.000 215 33495.82 386.16 2267.88 30.33 2012-08-02 12:13:48.000 215 33495.76 386.19 2267.82 30.33 2012-08-02 12:13:49.000 215 33495.83 386.14 2267.80 30.33 2012-08-02 12:13:50.000 215 33495.78 386.19 2267.89 30.33 2012-08-02 12:13:51.000 215 33495.80 386.20 2267.94 30.33 2012-08-02 12:13:52.000 215 33495.84 386.19 2267.86 30.33 2012-08-02 12:13:53.000 215 33495.80 386.24 2267.89 30.33 2012-08-02 12:13:54.000 215 33495.77 386.20 2267.94 30.33 2012-08-02 12:13:55.000 215 33495.77 386.18 2267.88 30.32 2012-08-02 12:13:55.000 215 33495.78 386.18 2267.91 30.33 2012-08-02 12:13:57.000 215 33495.75 386.18 2267.82 30.33 2012-08-02 12:13:58.000 215 33495.80 386.15 2267.93 30.33 2012-08-02 12:13:59.000 215 33495.78 386.18 2267.97 30.32 2012-08-02 12:14:00.000 215 33495.80 386.20 2267.90 30.33 2012-08-02 12:14:01.000 215 33495.59 386.17 2267.92 30.33 2012-08-02 12:14:02.000 215 33495.76 386.20 2267.95 30.33 2012-08-02 12:14:03.000 215 33495.75 386.19 2267.96 30.33 2012-08-02 12:14:04.000 215 33495.68 386.18 2267.97 30.32 2012-08-02 12:14:05.000 215 33495.69 386.24 2267.92 30.33 2012-08-02 12:14:06.000 215 33495.75 386.26 2268.01 30.33 2012-08-02 12:14:07.000 215 33495.66 386.23 2267.94 30.33 2012-08-02 12:14:08.000 215 33495.72 386.22 2267.99 30.33 2012-08-02 12:14:09.000 215 33495.72 386.20 2268.05 30.33 2012-08-02 12:14:10.000 215 33495.81 386.23 2268.05 30.33 2012-08-02 12:14:11.000 215 33495.74 386.23 2268.01 30.33 2012-08-02 12:14:12.000 215 33495.77 386.28 2268.00 30.33 2012-08-02 12:14:13.000 215 33495.71 386.23 2268.07 30.33 2012-08-02 12:14:14.000 215 33495.74 386.23 2267.99 30.33 2012-08-02 12:14:15.000 215 33495.75 386.23 2268.02 30.33 2012-08-02 12:14:16.000 215 33495.81 386.21 2268.02 30.33 2012-08-02 12:14:17.000 215 33495.78 386.24 2268.08 30.33 2012-08-02 12:14:18.000 215 33495.83 386.27 2268.05 30.33 2012-08-02 12:14:19.000 215 33495.75 386.31 2267.99 30.33 2012-08-02 12:14:20.000 215 33495.68 386.21 2268.03 30.33 2012-08-02 12:14:21.000 215 33495.66 386.20 2268.09 30.33 2012-08-02 12:14:22.000 215 33495.77 386.23 2268.02 30.33 2012-08-02 12:14:23.000 215 33495.80 386.30 2268.04 30.33 2012-08-02 12:14:24.000 215 33495.74 386.26 2268.09 30.33 2012-08-02 12:14:25.000 215 33495.75 386.30 2268.07 30.33 2012-08-02 12:14:26.000 215 33495.82 386.26 2268.08 30.33 2012-08-02 12:14:27.000 215 33495.83 386.27 2268.05 30.33 2012-08-02 12:14:28.000 215 33495.83 386.26 2268.15 30.33 2012-08-02 12:14:29.000 215 33495.86 386.29 2268.14 30.33 2012-08-02 12:14:30.000 215 33495.87 386.27 2268.07 30.33 2012-08-02 12:14:31.000 215 33495.81 386.27 2268.07 30.33 2012-08-02 12:14:32.000 215 33495.81 386.27 2268.08 30.33 2012-08-02 12:14:33.000 215 33495.83 386.26 2268.10 30.33 2012-08-02 12:14:34.000 215 33495.87 386.27 2268.16 30.33 2012-08-02 12:14:35.000 215 33495.80 386.25 2268.17 30.33 2012-08-02 12:14:36.000 215 33495.81 386.26 2268.17 30.33 2012-08-02 12:14:36.000 215 33496.00 386.27 2268.16 30.33 2012-08-02 12:14:38.000 215 33495.88 386.29 2268.08 30.32 2012-08-02 12:14:39.000 215 33495.92 386.28 2268.12 30.33 2012-08-02 12:14:40.000 215 33495.93 386.22 2268.16 30.33 2012-08-02 12:14:41.000 215 33495.90 386.23 2268.11 30.33 2012-08-02 12:14:42.000 215 33495.88 386.20 2268.16 30.33 2012-08-02 12:14:43.000 215 33495.91 386.24 2268.07 30.33 2012-08-02 12:14:44.000 215 33495.99 386.24 2268.14 30.33 2012-08-02 12:14:45.000 215 33495.92 386.24 2268.14 30.33 2012-08-02 12:14:46.000 215 33495.97 386.26 2268.07 30.33 2012-08-02 12:14:47.000 215 33495.88 386.19 2268.14 30.33 2012-08-02 12:14:48.000 215 33495.96 386.22 2268.13 30.33 2012-08-02 12:14:49.000 215 33495.97 386.23 2268.22 30.33 2012-08-02 12:14:49.000 215 33495.90 386.20 2268.22 30.33 2012-08-02 12:14:51.000 215 33495.88 386.21 2268.24 30.33 2012-08-02 12:14:52.000 215 33496.02 386.19 2268.13 30.33 2012-08-02 12:14:53.000 215 33495.91 386.24 2268.17 30.33 2012-08-02 12:14:54.000 215 33495.83 386.20 2268.18 30.33 2012-08-02 12:14:55.000 215 33496.01 386.18 2268.13 30.33 2012-08-02 12:14:56.000 215 33495.97 386.22 2268.11 30.33 2012-08-02 12:14:57.000 215 33495.97 386.23 2268.14 30.33 2012-08-02 12:14:58.000 215 33495.99 386.20 2268.17 30.33 2012-08-02 12:14:59.000 215 33496.00 386.21 2268.11 30.33 2012-08-02 12:15:00.000 215 33495.94 386.23 2268.20 30.33 2012-08-02 12:15:01.000 215 33496.06 386.25 2268.24 30.33 2012-08-02 12:15:02.000 215 33496.01 386.22 2268.15 30.33 2012-08-02 12:15:03.000 215 33495.95 386.21 2268.17 30.33 2012-08-02 12:15:04.000 215 33496.04 386.20 2268.10 30.33 2012-08-02 12:15:05.000 215 33495.99 386.18 2268.17 30.33 2012-08-02 12:15:06.000 215 33496.00 386.24 2268.14 30.33 2012-08-02 12:15:07.000 215 33496.04 386.22 2268.13 30.33 2012-08-02 12:15:08.000 215 33496.10 386.22 2268.14 30.33 2012-08-02 12:15:09.000 215 33496.12 386.24 2268.12 30.33 2012-08-02 12:15:10.000 215 33496.09 386.17 2268.14 30.33 2012-08-02 12:15:11.000 215 33496.03 386.21 2268.20 30.33 2012-08-02 12:15:12.000 215 33496.11 386.21 2268.19 30.33 2012-08-02 12:15:13.000 215 33496.01 386.20 2268.10 30.33 2012-08-02 12:15:14.000 215 33496.13 386.17 2268.18 30.33 2012-08-02 12:15:15.000 215 33496.08 386.17 2268.16 30.33 2012-08-02 12:15:16.000 215 33496.09 386.14 2268.24 30.33 2012-08-02 12:15:17.000 215 33496.14 386.17 2268.26 30.33 2012-08-02 12:15:18.000 215 33496.09 386.17 2268.16 30.33 2012-08-02 12:15:19.000 215 33496.17 386.14 2268.17 30.33 2012-08-02 12:15:20.000 215 33496.10 386.20 2268.22 30.33 2012-08-02 12:15:21.000 215 33496.14 386.18 2268.17 30.33 2012-08-02 12:15:22.000 215 33496.13 386.15 2268.19 30.33 2012-08-02 12:15:23.000 215 33496.15 386.18 2268.24 30.33 2012-08-02 12:15:24.000 215 33496.29 386.15 2268.14 30.33 2012-08-02 12:15:25.000 215 33496.19 386.16 2268.20 30.33 2012-08-02 12:15:26.000 215 33496.27 386.13 2268.17 30.33 2012-08-02 12:15:27.000 215 33496.24 386.12 2268.18 30.33 2012-08-02 12:15:28.000 215 33496.19 386.11 2268.17 30.33 2012-08-02 12:15:29.000 215 33496.25 386.10 2268.18 30.33 2012-08-02 12:15:30.000 215 33496.24 386.09 2268.13 30.33 2012-08-02 12:15:30.000 215 33496.39 386.09 2268.15 30.33 2012-08-02 12:15:32.000 215 33496.33 386.09 2268.11 30.33 2012-08-02 12:15:33.000 215 33496.36 386.06 2268.14 30.33 2012-08-02 12:15:34.000 215 33496.39 386.08 2268.09 30.32 2012-08-02 12:15:35.000 215 33496.38 386.07 2268.14 30.32 2012-08-02 12:15:36.000 215 33496.46 386.02 2268.15 30.32 2012-08-02 12:15:37.000 215 33496.51 386.02 2268.04 30.33 2012-08-02 12:15:38.000 215 33496.51 386.04 2268.06 30.33 2012-08-02 12:15:39.000 215 33496.50 386.01 2268.06 30.33 2012-08-02 12:15:40.000 215 33496.50 386.03 2268.03 30.33 2012-08-02 12:15:41.000 215 33496.63 386.00 2268.17 30.33 2012-08-02 12:15:42.000 215 33496.61 386.00 2268.13 30.33 2012-08-02 12:15:43.000 215 33496.63 385.97 2268.14 30.33 2012-08-02 12:15:43.000 215 33496.81 385.94 2268.18 30.32 2012-08-02 12:15:45.000 215 33496.75 385.90 2268.06 30.33 2012-08-02 12:15:46.000 215 33496.81 385.95 2268.07 30.33 2012-08-02 12:15:47.000 215 33496.84 385.96 2268.07 30.33 2012-08-02 12:15:48.000 215 33496.95 385.88 2268.08 30.33 2012-08-02 12:15:49.000 215 33496.79 385.90 2268.02 30.33 2012-08-02 12:15:50.000 215 33496.86 385.88 2267.92 30.33 2012-08-02 12:15:51.000 215 33496.83 385.85 2267.93 30.33 2012-08-02 12:15:52.000 215 33496.81 385.87 2267.93 30.33 2012-08-02 12:15:53.000 215 33496.93 385.88 2267.96 30.33 2012-08-02 12:15:54.000 215 33496.90 385.87 2267.95 30.33 2012-08-02 12:15:55.000 215 33496.90 385.84 2267.86 30.33 2012-08-02 12:15:56.000 215 33497.01 385.86 2267.97 30.32 2012-08-02 12:15:57.000 215 33496.99 385.87 2267.96 30.32 2012-08-02 12:15:58.000 215 33496.85 385.84 2267.94 30.33 2012-08-02 12:15:59.000 215 33496.99 385.87 2267.87 30.32 2012-08-02 12:16:00.000 215 33497.00 385.83 2267.95 30.32 2012-08-02 12:16:01.000 215 33496.99 385.84 2267.91 30.33 2012-08-02 12:16:02.000 215 33497.04 385.83 2267.83 30.32 2012-08-02 12:16:03.000 215 33497.01 385.81 2267.92 30.32 2012-08-02 12:16:04.000 215 33497.07 385.82 2267.95 30.32 2012-08-02 12:16:05.000 215 33497.09 385.81 2267.86 30.33 2012-08-02 12:16:06.000 215 33497.01 385.81 2267.85 30.33 2012-08-02 12:16:07.000 215 33497.07 385.81 2267.90 30.32 2012-08-02 12:16:08.000 215 33497.12 385.80 2267.84 30.32 2012-08-02 12:16:09.000 215 33497.15 385.79 2267.83 30.33 2012-08-02 12:16:10.000 215 33497.14 385.79 2267.89 30.32 2012-08-02 12:16:11.000 215 33497.12 385.78 2267.78 30.32 2012-08-02 12:16:12.000 215 33497.15 385.83 2267.80 30.33 2012-08-02 12:16:13.000 215 33497.13 385.83 2267.86 30.32 2012-08-02 12:16:14.000 215 33497.22 385.78 2267.85 30.32 2012-08-02 12:16:15.000 215 33497.23 385.78 2267.85 30.33 2012-08-02 12:16:16.000 215 33497.21 385.75 2267.84 30.32 2012-08-02 12:16:17.000 215 33497.23 385.77 2267.86 30.32 2012-08-02 12:16:18.000 215 33497.18 385.76 2267.85 30.33 2012-08-02 12:16:19.000 215 33497.26 385.80 2267.85 30.33 2012-08-02 12:16:20.000 215 33497.34 385.74 2267.88 30.33 2012-08-02 12:16:21.000 215 33497.30 385.73 2267.86 30.33 2012-08-02 12:16:22.000 215 33497.43 385.75 2267.80 30.33 2012-08-02 12:16:23.000 215 33497.42 385.76 2267.78 30.33 2012-08-02 12:16:24.000 215 33497.42 385.72 2267.79 30.33 2012-08-02 12:16:24.000 215 33497.45 385.74 2267.82 30.32 2012-08-02 12:16:26.000 215 33497.46 385.72 2267.82 30.32 2012-08-02 12:16:27.000 215 33497.54 385.73 2267.84 30.33 2012-08-02 12:16:28.000 215 33497.58 385.69 2267.77 30.33 2012-08-02 12:16:29.000 215 33497.57 385.70 2267.76 30.33 2012-08-02 12:16:30.000 215 33497.61 385.69 2267.79 30.33 2012-08-02 12:16:31.000 215 33497.68 385.64 2267.73 30.32 2012-08-02 12:16:32.000 215 33497.73 385.65 2267.81 30.32 2012-08-02 12:16:33.000 215 33497.73 385.68 2267.73 30.32 2012-08-02 12:16:34.000 215 33497.75 385.67 2267.69 30.33 2012-08-02 12:16:35.000 215 33497.83 385.64 2267.77 30.33 2012-08-02 12:16:36.000 215 33497.86 385.60 2267.67 30.33 2012-08-02 12:16:37.000 215 33497.80 385.60 2267.66 30.33 2012-08-02 12:16:37.000 215 33497.97 385.60 2267.66 30.33 2012-08-02 12:16:39.000 215 33497.86 385.60 2267.64 30.33 2012-08-02 12:16:40.000 215 33497.96 385.61 2267.64 30.33 2012-08-02 12:16:41.000 215 33498.04 385.57 2267.61 30.33 2012-08-02 12:16:42.000 215 33498.04 385.61 2267.65 30.33 2012-08-02 12:16:43.000 215 33498.14 385.58 2267.65 30.32 2012-08-02 12:16:44.000 215 33498.14 385.56 2267.60 30.33 2012-08-02 12:16:45.000 215 33498.17 385.55 2267.63 30.32 2012-08-02 12:16:46.000 215 33498.19 385.52 2267.59 30.32 2012-08-02 12:16:47.000 215 33498.20 385.50 2267.56 30.33 2012-08-02 12:16:48.000 215 33498.34 385.50 2267.56 30.32 2012-08-02 12:16:49.000 215 33498.28 385.52 2267.45 30.32 2012-08-02 12:16:50.000 215 33498.36 385.47 2267.52 30.32 2012-08-02 12:16:51.000 215 33498.42 385.44 2267.42 30.33 2012-08-02 12:16:52.000 215 33498.43 385.48 2267.52 30.33 2012-08-02 12:16:53.000 215 33498.45 385.42 2267.47 30.32 2012-08-02 12:16:54.000 215 33498.51 385.43 2267.37 30.32 2012-08-02 12:16:55.000 215 33498.50 385.46 2267.37 30.32 2012-08-02 12:16:56.000 215 33498.52 385.48 2267.44 30.32 2012-08-02 12:16:57.000 215 33498.57 385.46 2267.46 30.32 2012-08-02 12:16:58.000 215 33498.60 385.44 2267.34 30.32 2012-08-02 12:16:59.000 215 33498.68 385.42 2267.41 30.33 2012-08-02 12:17:00.000 215 33498.73 385.43 2267.24 30.32 2012-08-02 12:17:01.000 215 33498.70 385.40 2267.30 30.33 2012-08-02 12:17:02.000 215 33498.78 385.41 2267.30 30.33 2012-08-02 12:17:03.000 215 33498.72 385.41 2267.35 30.33 2012-08-02 12:17:04.000 215 33498.82 385.35 2267.28 30.32 2012-08-02 12:17:05.000 215 33498.84 385.31 2267.25 30.33 2012-08-02 12:17:06.000 215 33498.88 385.34 2267.25 30.33 2012-08-02 12:17:07.000 215 33498.88 385.27 2267.25 30.33 2012-08-02 12:17:08.000 215 33499.13 385.26 2267.19 30.33 2012-08-02 12:17:09.000 215 33499.09 385.28 2267.23 30.33 2012-08-02 12:17:10.000 215 33499.18 385.25 2267.25 30.33 2012-08-02 12:17:11.000 215 33499.18 385.27 2267.19 30.33 2012-08-02 12:17:12.000 215 33499.18 385.25 2267.12 30.33 2012-08-02 12:17:13.000 215 33499.24 385.25 2267.07 30.32 2012-08-02 12:17:14.000 215 33499.30 385.19 2267.08 30.33 2012-08-02 12:17:15.000 215 33499.30 385.22 2267.09 30.33 2012-08-02 12:17:16.000 215 33499.32 385.18 2267.03 30.33 2012-08-02 12:17:17.000 215 33499.41 385.17 2267.04 30.33 2012-08-02 12:17:18.000 215 33499.46 385.17 2267.08 30.33 2012-08-02 12:17:18.000 215 33499.51 385.16 2267.03 30.33 2012-08-02 12:17:20.000 215 33499.45 385.14 2267.01 30.33 2012-08-02 12:17:21.000 215 33499.57 385.13 2266.98 30.32 2012-08-02 12:17:22.000 215 33499.53 385.10 2266.95 30.33 2012-08-02 12:17:23.000 215 33499.62 385.10 2266.93 30.32 2012-08-02 12:17:24.000 215 33499.74 385.14 2267.00 30.32 2012-08-02 12:17:25.000 215 33499.66 385.11 2266.83 30.32 2012-08-02 12:17:26.000 215 33499.73 385.11 2266.94 30.32 2012-08-02 12:17:27.000 215 33499.76 385.10 2266.91 30.32 2012-08-02 12:17:28.000 215 33499.81 385.09 2266.86 30.32 2012-08-02 12:17:29.000 215 33499.81 385.05 2266.79 30.32 2012-08-02 12:17:30.000 215 33499.81 385.06 2266.87 30.32 2012-08-02 12:17:31.000 215 33499.93 385.05 2266.81 30.32 2012-08-02 12:17:31.000 215 33499.99 385.08 2266.73 30.32 2012-08-02 12:17:33.000 215 33499.94 385.05 2266.77 30.32 2012-08-02 12:17:34.000 215 33499.97 385.05 2266.77 30.32 2012-08-02 12:17:35.000 215 33500.04 385.06 2266.80 30.32 2012-08-02 12:17:36.000 215 33500.11 385.06 2266.72 30.32 2012-08-02 12:17:37.000 215 33500.04 385.06 2266.72 30.32 2012-08-02 12:17:38.000 215 33500.21 385.03 2266.65 30.32 2012-08-02 12:17:39.000 215 33500.23 385.00 2266.67 30.32 2012-08-02 12:17:40.000 215 33500.24 385.00 2266.75 30.32 2012-08-02 12:17:41.000 215 33500.21 385.00 2266.64 30.32 2012-08-02 12:17:42.000 215 33500.15 384.96 2266.64 30.32 2012-08-02 12:17:43.000 215 33500.30 384.96 2266.64 30.32 2012-08-02 12:17:44.000 215 33500.24 384.92 2266.66 30.32 2012-08-02 12:17:45.000 215 33500.30 384.92 2266.67 30.32 2012-08-02 12:17:46.000 215 33500.38 384.98 2266.55 30.32 2012-08-02 12:17:47.000 215 33500.44 384.93 2266.68 30.32 2012-08-02 12:17:48.000 215 33500.43 384.94 2266.57 30.32 2012-08-02 12:17:49.000 215 33500.44 384.89 2266.55 30.32 2012-08-02 12:17:50.000 215 33500.50 384.90 2266.55 30.32 2012-08-02 12:17:51.000 215 33500.51 384.88 2266.39 30.32 2012-08-02 12:17:52.000 215 33500.57 384.91 2266.47 30.32 2012-08-02 12:17:53.000 215 33500.62 384.90 2266.40 30.32 2012-08-02 12:17:54.000 215 33500.58 384.93 2266.47 30.32 2012-08-02 12:17:55.000 215 33500.71 384.91 2266.47 30.33 2012-08-02 12:17:56.000 215 33500.70 384.92 2266.46 30.32 2012-08-02 12:17:57.000 215 33500.69 384.89 2266.41 30.32 2012-08-02 12:17:58.000 215 33500.70 384.91 2266.46 30.33 2012-08-02 12:17:59.000 215 33500.90 384.93 2266.39 30.32 2012-08-02 12:18:00.000 215 33500.79 384.90 2266.34 30.33 2012-08-02 12:18:01.000 215 33500.86 384.86 2266.37 30.33 2012-08-02 12:18:02.000 215 33500.92 384.86 2266.41 30.32 2012-08-02 12:18:03.000 215 33500.90 384.82 2266.37 30.32 2012-08-02 12:18:04.000 215 33500.98 384.86 2266.39 30.32 2012-08-02 12:18:05.000 215 33501.08 384.87 2266.27 30.33 2012-08-02 12:18:06.000 215 33501.10 384.83 2266.33 30.33 2012-08-02 12:18:07.000 215 33500.95 384.77 2266.27 30.32 2012-08-02 12:18:08.000 215 33501.17 384.78 2266.25 30.33 2012-08-02 12:18:09.000 215 33501.12 384.75 2266.26 30.33 2012-08-02 12:18:10.000 215 33501.14 384.75 2266.28 30.33 2012-08-02 12:18:11.000 215 33501.12 384.81 2266.30 30.33 2012-08-02 12:18:12.000 215 33501.19 384.74 2266.30 30.33 2012-08-02 12:18:12.000 215 33501.25 384.79 2266.30 30.33 2012-08-02 12:18:14.000 215 33501.29 384.74 2266.20 30.32 2012-08-02 12:18:15.000 215 33501.25 384.75 2266.24 30.33 2012-08-02 12:18:16.000 215 33501.29 384.69 2266.25 30.33 2012-08-02 12:18:17.000 215 33501.39 384.69 2266.12 30.33 2012-08-02 12:18:18.000 215 33501.43 384.71 2266.11 30.33 2012-08-02 12:18:19.000 215 33501.35 384.71 2266.14 30.33 2012-08-02 12:18:20.000 215 33501.49 384.71 2266.16 30.33 2012-08-02 12:18:21.000 215 33501.50 384.70 2266.16 30.33 2012-08-02 12:18:22.000 215 33501.56 384.72 2266.11 30.33 2012-08-02 12:18:23.000 215 33501.59 384.66 2266.07 30.32 2012-08-02 12:18:24.000 215 33501.55 384.71 2266.12 30.33 2012-08-02 12:18:25.000 215 33501.55 384.71 2266.12 30.32 2012-08-02 12:18:25.000 215 33501.73 384.72 2266.12 30.32 2012-08-02 12:18:27.000 215 33501.68 384.70 2266.06 30.32 2012-08-02 12:18:28.000 215 33501.76 384.68 2266.11 30.32 2012-08-02 12:18:29.000 215 33501.77 384.65 2265.94 30.32 2012-08-02 12:18:30.000 215 33501.73 384.68 2266.05 30.32 2012-08-02 12:18:31.000 215 33501.75 384.68 2265.96 30.32 2012-08-02 12:18:32.000 215 33501.85 384.59 2266.05 30.32 2012-08-02 12:18:33.000 215 33501.87 384.57 2265.98 30.32 2012-08-02 12:18:34.000 215 33501.91 384.62 2266.02 30.32 2012-08-02 12:18:35.000 215 33501.93 384.61 2266.00 30.32 2012-08-02 12:18:36.000 215 33502.00 384.60 2266.00 30.32 2012-08-02 12:18:37.000 215 33502.01 384.60 2265.93 30.32 2012-08-02 12:18:38.000 215 33502.04 384.57 2266.00 30.32 2012-08-02 12:18:39.000 215 33502.04 384.56 2266.00 30.32 2012-08-02 12:18:40.000 215 33502.10 384.57 2265.91 30.32 2012-08-02 12:18:41.000 215 33502.14 384.57 2265.91 30.32 2012-08-02 12:18:42.000 215 33502.11 384.55 2265.85 30.32 2012-08-02 12:18:43.000 215 33502.18 384.54 2265.93 30.32 2012-08-02 12:18:44.000 215 33502.27 384.55 2265.89 30.32 2012-08-02 12:18:45.000 215 33502.23 384.51 2265.83 30.32 2012-08-02 12:18:46.000 215 33502.31 384.49 2265.87 30.32 2012-08-02 12:18:47.000 215 33502.23 384.50 2265.78 30.32 2012-08-02 12:18:48.000 215 33502.48 384.48 2265.89 30.32 2012-08-02 12:18:49.000 215 33502.42 384.50 2265.71 30.32 2012-08-02 12:18:50.000 215 33502.45 384.47 2265.85 30.32 2012-08-02 12:18:51.000 215 33502.44 384.45 2265.82 30.32 2012-08-02 12:18:52.000 215 33502.54 384.45 2265.78 30.32 2012-08-02 12:18:53.000 215 33502.55 384.39 2265.69 30.32 2012-08-02 12:18:54.000 215 33502.51 384.46 2265.72 30.32 2012-08-02 12:18:55.000 215 33502.64 384.41 2265.81 30.32 2012-08-02 12:18:56.000 215 33502.71 384.39 2265.73 30.32 2012-08-02 12:18:57.000 215 33502.65 384.40 2265.68 30.32 2012-08-02 12:18:58.000 215 33502.78 384.41 2265.64 30.32 2012-08-02 12:18:59.000 215 33502.87 384.36 2265.64 30.32 2012-08-02 12:19:00.000 215 33502.90 384.35 2265.62 30.32 2012-08-02 12:19:01.000 215 33502.89 384.39 2265.65 30.32 2012-08-02 12:19:02.000 215 33502.95 384.34 2265.61 30.32 2012-08-02 12:19:03.000 215 33502.94 384.32 2265.54 30.33 2012-08-02 12:19:04.000 215 33503.04 384.36 2265.65 30.32 2012-08-02 12:19:05.000 215 33503.06 384.37 2265.54 30.33 2012-08-02 12:19:06.000 215 33503.07 384.36 2265.59 30.32 2012-08-02 12:19:06.000 215 33503.13 384.33 2265.53 30.32 2012-08-02 12:19:08.000 215 33503.15 384.34 2265.59 30.32 2012-08-02 12:19:09.000 215 33503.16 384.35 2265.54 30.32 2012-08-02 12:19:10.000 215 33503.20 384.34 2265.63 30.32 2012-08-02 12:19:11.000 215 33503.16 384.30 2265.42 30.32 2012-08-02 12:19:12.000 215 33503.20 384.33 2265.48 30.32 2012-08-02 12:19:13.000 215 33503.26 384.34 2265.53 30.32 2012-08-02 12:19:14.000 215 33503.38 384.33 2265.39 30.32 2012-08-02 12:19:15.000 215 33503.37 384.33 2265.38 30.32 2012-08-02 12:19:16.000 215 33503.39 384.31 2265.41 30.32 2012-08-02 12:19:17.000 215 33503.38 384.27 2265.40 30.32 2012-08-02 12:19:18.000 215 33503.47 384.30 2265.39 30.32 2012-08-02 12:19:19.000 215 33503.51 384.30 2265.35 30.32 2012-08-02 12:19:19.000 215 33503.60 384.30 2265.35 30.32 2012-08-02 12:19:21.000 215 33503.53 384.29 2265.37 30.32 2012-08-02 12:19:22.000 215 33503.68 384.26 2265.32 30.32 2012-08-02 12:19:23.000 215 33503.67 384.27 2265.33 30.32 2012-08-02 12:19:24.000 215 33503.64 384.30 2265.29 30.32 2012-08-02 12:19:25.000 215 33503.74 384.28 2265.27 30.32 2012-08-02 12:19:26.000 215 33503.80 384.28 2265.34 30.32 2012-08-02 12:19:27.000 215 33503.72 384.28 2265.27 30.32 2012-08-02 12:19:28.000 215 33503.84 384.24 2265.29 30.32 2012-08-02 12:19:29.000 215 33503.90 384.23 2265.25 30.32 2012-08-02 12:19:30.000 215 33503.86 384.24 2265.20 30.32 2012-08-02 12:19:31.000 215 33503.97 384.23 2265.18 30.32 2012-08-02 12:19:32.000 215 33503.97 384.23 2265.22 30.32 2012-08-02 12:19:33.000 215 33504.11 384.24 2265.21 30.32 2012-08-02 12:19:34.000 215 33504.09 384.20 2265.25 30.32 2012-08-02 12:19:35.000 215 33504.17 384.21 2265.31 30.32 2012-08-02 12:19:36.000 215 33504.16 384.21 2265.16 30.32 2012-08-02 12:19:37.000 215 33504.16 384.20 2265.15 30.32 2012-08-02 12:19:38.000 215 33504.28 384.24 2265.20 30.32 2012-08-02 12:19:39.000 215 33504.22 384.19 2265.12 30.32 2012-08-02 12:19:40.000 215 33504.34 384.20 2265.13 30.32 2012-08-02 12:19:41.000 215 33504.34 384.19 2265.02 30.32 2012-08-02 12:19:42.000 215 33504.28 384.21 2265.13 30.32 2012-08-02 12:19:43.000 215 33504.44 384.15 2265.01 30.32 2012-08-02 12:19:44.000 215 33504.48 384.20 2265.11 30.32 2012-08-02 12:19:45.000 215 33504.50 384.21 2265.13 30.32 2012-08-02 12:19:46.000 215 33504.53 384.15 2265.04 30.32 2012-08-02 12:19:47.000 215 33504.57 384.21 2265.07 30.32 2012-08-02 12:19:48.000 215 33504.49 384.19 2264.99 30.32 2012-08-02 12:19:49.000 215 33504.65 384.19 2265.04 30.32 2012-08-02 12:19:50.000 215 33504.59 384.13 2265.00 30.32 2012-08-02 12:19:51.000 215 33504.63 384.16 2264.97 30.32 2012-08-02 12:19:52.000 215 33504.65 384.16 2265.08 30.32 2012-08-02 12:19:53.000 215 33504.70 384.16 2265.04 30.32 2012-08-02 12:19:54.000 215 33504.74 384.18 2264.92 30.32 2012-08-02 12:19:55.000 215 33504.74 384.14 2264.89 30.32 2012-08-02 12:19:56.000 215 33504.85 384.10 2264.93 30.32 2012-08-02 12:19:57.000 215 33504.82 384.10 2264.88 30.32 2012-08-02 12:19:58.000 215 33504.80 384.15 2264.89 30.32 2012-08-02 12:19:59.000 215 33504.89 384.14 2264.88 30.32 2012-08-02 12:20:00.000 215 33504.90 384.13 2264.85 30.32 2012-08-02 12:20:00.000 215 33504.98 384.12 2264.84 30.32 2012-08-02 12:20:02.000 215 33504.94 384.09 2264.78 30.32 2012-08-02 12:20:03.000 215 33504.98 384.08 2264.79 30.32 2012-08-02 12:20:04.000 215 33505.01 384.12 2264.82 30.32 2012-08-02 12:20:05.000 215 33505.02 384.12 2264.81 30.32 2012-08-02 12:20:06.000 215 33505.00 384.11 2264.87 30.32 2012-08-02 12:20:07.000 215 33505.02 384.12 2264.76 30.32 2012-08-02 12:20:08.000 215 33505.15 384.13 2264.78 30.32 2012-08-02 12:20:09.000 215 33505.08 384.09 2264.78 30.32 2012-08-02 12:20:10.000 215 33505.17 384.11 2264.74 30.32 2012-08-02 12:20:11.000 215 33505.17 384.12 2264.72 30.32 2012-08-02 12:20:12.000 215 33505.09 384.10 2264.73 30.32 2012-08-02 12:20:13.000 215 33505.13 384.07 2264.63 30.32 2012-08-02 12:20:13.000 215 33505.22 384.14 2264.73 30.32 2012-08-02 12:20:15.000 215 33505.22 384.13 2264.69 30.32 2012-08-02 12:20:16.000 215 33505.27 384.11 2264.80 30.32 2012-08-02 12:20:17.000 215 33505.25 384.13 2264.79 30.32 2012-08-02 12:20:18.000 215 33505.31 384.12 2264.76 30.32 2012-08-02 12:20:19.000 215 33505.22 384.18 2264.73 30.32 2012-08-02 12:20:20.000 215 33505.25 384.15 2264.69 30.32 2012-08-02 12:20:21.000 215 33505.32 384.14 2264.68 30.32 2012-08-02 12:20:22.000 215 33505.29 384.16 2264.64 30.32 2012-08-02 12:20:23.000 215 33505.37 384.12 2264.75 30.32 2012-08-02 12:20:24.000 215 33505.37 384.14 2264.69 30.32 2012-08-02 12:20:25.000 215 33505.44 384.13 2264.68 30.32 2012-08-02 12:20:26.000 215 33505.63 384.13 2264.69 30.32 2012-08-02 12:20:27.000 215 33505.51 384.10 2264.60 30.32 2012-08-02 12:20:28.000 215 33505.55 384.12 2264.57 30.32 2012-08-02 12:20:29.000 215 33505.55 384.11 2264.61 30.32 2012-08-02 12:20:30.000 215 33505.54 384.07 2264.66 30.32 2012-08-02 12:20:31.000 215 33505.62 384.07 2264.66 30.32 2012-08-02 12:20:32.000 215 33505.78 384.09 2264.72 30.32 2012-08-02 12:20:33.000 215 33505.72 384.05 2264.64 30.32 2012-08-02 12:20:34.000 215 33505.72 384.06 2264.66 30.32 2012-08-02 12:20:35.000 215 33505.72 384.07 2264.63 30.32 2012-08-02 12:20:36.000 215 33505.87 384.06 2264.54 30.32 2012-08-02 12:20:37.000 215 33505.77 384.09 2264.60 30.32 2012-08-02 12:20:38.000 215 33505.86 384.09 2264.62 30.32 2012-08-02 12:20:39.000 215 33505.83 384.05 2264.57 30.32 2012-08-02 12:20:40.000 215 33505.95 384.07 2264.54 30.32 2012-08-02 12:20:41.000 215 33505.96 384.02 2264.52 30.32 2012-08-02 12:20:42.000 215 33505.92 384.04 2264.56 30.32 2012-08-02 12:20:43.000 215 33505.97 384.04 2264.46 30.32 2012-08-02 12:20:44.000 215 33505.96 384.01 2264.51 30.32 2012-08-02 12:20:45.000 215 33505.99 384.00 2264.52 30.32 2012-08-02 12:20:46.000 215 33506.04 384.02 2264.45 30.32 2012-08-02 12:20:47.000 215 33506.08 384.00 2264.49 30.32 2012-08-02 12:20:48.000 215 33506.05 384.02 2264.44 30.32 2012-08-02 12:20:49.000 215 33506.05 383.98 2264.44 30.32 2012-08-02 12:20:50.000 215 33506.18 384.01 2264.45 30.32 2012-08-02 12:20:51.000 215 33506.08 383.99 2264.43 30.32 2012-08-02 12:20:52.000 215 33506.13 383.99 2264.45 30.32 2012-08-02 12:20:53.000 215 33506.29 384.00 2264.44 30.32 2012-08-02 12:20:54.000 215 33506.26 383.98 2264.41 30.32 2012-08-02 12:20:54.000 215 33506.30 384.06 2264.43 30.32 2012-08-02 12:20:56.000 215 33506.35 384.00 2264.43 30.32 2012-08-02 12:20:57.000 215 33506.37 384.01 2264.42 30.32 2012-08-02 12:20:58.000 215 33506.38 383.98 2264.36 30.32 2012-08-02 12:20:59.000 215 33506.46 383.98 2264.38 30.32 2012-08-02 12:21:00.000 215 33506.38 384.02 2264.32 30.32 2012-08-02 12:21:01.000 215 33506.51 383.94 2264.39 30.32 2012-08-02 12:21:02.000 215 33506.48 383.98 2264.38 30.32 2012-08-02 12:21:03.000 215 33506.46 383.97 2264.31 30.32 2012-08-02 12:21:04.000 215 33506.54 383.98 2264.31 30.32 2012-08-02 12:21:05.000 215 33506.64 383.99 2264.32 30.32 2012-08-02 12:21:06.000 215 33506.67 383.97 2264.30 30.32 2012-08-02 12:21:07.000 215 33506.63 383.96 2264.23 30.32 2012-08-02 12:21:07.000 215 33506.64 383.97 2264.32 30.32 2012-08-02 12:21:09.000 215 33506.55 383.98 2264.27 30.32 2012-08-02 12:21:10.000 215 33506.58 383.99 2264.28 30.32 2012-08-02 12:21:11.000 215 33506.69 383.95 2264.25 30.32 2012-08-02 12:21:12.000 215 33506.69 383.98 2264.30 30.32 2012-08-02 12:21:13.000 215 33506.74 383.95 2264.21 30.32 2012-08-02 12:21:14.000 215 33506.70 383.95 2264.25 30.32 2012-08-02 12:21:15.000 215 33506.76 383.97 2264.23 30.32 2012-08-02 12:21:16.000 215 33506.76 383.94 2264.26 30.32 2012-08-02 12:21:17.000 215 33506.82 383.94 2264.22 30.32 2012-08-02 12:21:18.000 215 33506.67 383.92 2264.19 30.32 2012-08-02 12:21:19.000 215 33506.93 383.97 2264.19 30.32 2012-08-02 12:21:20.000 215 33507.00 383.95 2264.12 30.32 2012-08-02 12:21:21.000 215 33506.87 383.95 2264.17 30.32 2012-08-02 12:21:22.000 215 33506.95 383.99 2264.13 30.32 2012-08-02 12:21:23.000 215 33506.88 383.96 2264.15 30.32 2012-08-02 12:21:24.000 215 33506.89 383.96 2264.12 30.32 2012-08-02 12:21:25.000 215 33507.04 383.96 2264.04 30.32 2012-08-02 12:21:26.000 215 33507.04 383.96 2264.08 30.32 2012-08-02 12:21:27.000 215 33506.95 383.94 2264.07 30.32 2012-08-02 12:21:28.000 215 33507.10 383.97 2264.02 30.32 2012-08-02 12:21:29.000 215 33507.03 383.96 2264.07 30.32 2012-08-02 12:21:30.000 215 33507.00 383.99 2264.11 30.33 2012-08-02 12:21:31.000 215 33507.16 383.96 2264.12 30.32 2012-08-02 12:21:32.000 215 33507.07 383.95 2264.18 30.32 2012-08-02 12:21:33.000 215 33507.16 383.93 2264.13 30.32 2012-08-02 12:21:34.000 215 33507.18 383.92 2264.16 30.32 2012-08-02 12:21:35.000 215 33507.29 383.93 2264.19 30.32 2012-08-02 12:21:36.000 215 33507.07 383.91 2264.10 30.32 2012-08-02 12:21:37.000 215 33507.30 383.91 2264.11 30.32 2012-08-02 12:21:38.000 215 33507.20 383.90 2264.01 30.32 2012-08-02 12:21:39.000 215 33507.28 383.90 2264.00 30.32 2012-08-02 12:21:40.000 215 33507.42 383.91 2264.08 30.32 2012-08-02 12:21:41.000 215 33507.40 383.90 2264.04 30.32 2012-08-02 12:21:42.000 215 33507.41 383.90 2264.01 30.32 2012-08-02 12:21:43.000 215 33507.47 383.88 2263.97 30.32 2012-08-02 12:21:44.000 215 33507.42 383.89 2263.95 30.32 2012-08-02 12:21:45.000 215 33507.41 383.93 2263.98 30.32 2012-08-02 12:21:46.000 215 33507.39 383.88 2264.03 30.32 2012-08-02 12:21:47.000 215 33507.44 383.89 2263.91 30.32 2012-08-02 12:21:48.000 215 33507.44 383.84 2263.99 30.32 2012-08-02 12:21:48.000 215 33507.45 383.90 2264.01 30.32 2012-08-02 12:21:50.000 215 33507.54 383.90 2263.97 30.32 2012-08-02 12:21:51.000 215 33507.53 383.90 2263.92 30.32 2012-08-02 12:21:52.000 215 33507.56 383.89 2263.87 30.32 2012-08-02 12:21:53.000 215 33507.63 383.87 2263.86 30.32 2012-08-02 12:21:54.000 215 33507.66 383.83 2263.95 30.32 2012-08-02 12:21:55.000 215 33507.50 383.87 2263.97 30.32 2012-08-02 12:21:56.000 215 33507.78 383.84 2264.01 30.32 2012-08-02 12:21:57.000 215 33507.70 383.86 2263.95 30.32 2012-08-02 12:21:58.000 215 33507.80 383.85 2263.89 30.32 2012-08-02 12:21:59.000 215 33507.77 383.84 2263.92 30.32 2012-08-02 12:22:00.000 215 33507.78 383.85 2263.89 30.32 2012-08-02 12:22:01.000 215 33507.79 383.86 2263.82 30.32 2012-08-02 12:22:01.000 215 33507.79 383.84 2263.89 30.32 2012-08-02 12:22:03.000 215 33507.70 383.83 2263.88 30.32 2012-08-02 12:22:04.000 215 33507.83 383.84 2263.78 30.32 2012-08-02 12:22:05.000 215 33507.98 383.85 2263.82 30.32 2012-08-02 12:22:06.000 215 33507.91 383.85 2263.82 30.32 2012-08-02 12:22:07.000 215 33507.83 383.83 2263.92 30.32 2012-08-02 12:22:08.000 215 33507.81 383.88 2263.79 30.32 2012-08-02 12:22:09.000 215 33507.94 383.89 2263.79 30.32 2012-08-02 12:22:10.000 215 33507.94 383.91 2263.77 30.32 2012-08-02 12:22:11.000 215 33508.07 383.92 2263.82 30.32 2012-08-02 12:22:12.000 215 33508.01 383.91 2263.79 30.32 2012-08-02 12:22:13.000 215 33507.94 383.89 2263.84 30.32 2012-08-02 12:22:14.000 215 33508.04 383.92 2263.70 30.32 2012-08-02 12:22:15.000 215 33508.07 383.90 2263.66 30.32 2012-08-02 12:22:16.000 215 33508.08 383.91 2263.83 30.32 2012-08-02 12:22:17.000 215 33508.11 383.93 2263.74 30.32 2012-08-02 12:22:18.000 215 33508.05 383.95 2263.79 30.32 2012-08-02 12:22:19.000 215 33508.13 383.88 2263.76 30.32 2012-08-02 12:22:20.000 215 33508.11 383.91 2263.78 30.32 2012-08-02 12:22:21.000 215 33508.12 383.91 2263.73 30.32 2012-08-02 12:22:22.000 215 33508.19 383.90 2263.68 30.32 2012-08-02 12:22:23.000 215 33508.18 383.90 2263.80 30.32 2012-08-02 12:22:24.000 215 33508.19 383.90 2263.74 30.32 2012-08-02 12:22:25.000 215 33508.23 383.96 2263.82 30.32 2012-08-02 12:22:26.000 215 33508.38 383.99 2263.73 30.32 2012-08-02 12:22:27.000 215 33508.25 383.95 2263.68 30.32 2012-08-02 12:22:28.000 215 33508.28 383.96 2263.76 30.32 2012-08-02 12:22:29.000 215 33508.30 383.97 2263.76 30.32 2012-08-02 12:22:30.000 215 33508.34 383.99 2263.76 30.32 2012-08-02 12:22:31.000 215 33508.31 383.98 2263.73 30.32 2012-08-02 12:22:32.000 215 33508.44 383.99 2263.67 30.32 2012-08-02 12:22:33.000 215 33508.34 383.98 2263.70 30.32 2012-08-02 12:22:34.000 215 33508.47 383.98 2263.72 30.32 2012-08-02 12:22:35.000 215 33508.44 384.01 2263.72 30.32 2012-08-02 12:22:36.000 215 33508.48 383.99 2263.74 30.32 2012-08-02 12:22:37.000 215 33508.47 383.94 2263.73 30.32 2012-08-02 12:22:38.000 215 33508.51 383.97 2263.64 30.32 2012-08-02 12:22:39.000 215 33508.43 383.97 2263.64 30.32 2012-08-02 12:22:40.000 215 33508.48 384.00 2263.72 30.33 2012-08-02 12:22:41.000 215 33508.57 383.99 2263.66 30.32 2012-08-02 12:22:42.000 215 33508.59 383.96 2263.75 30.32 2012-08-02 12:22:42.000 215 33508.53 383.99 2263.74 30.32 2012-08-02 12:22:44.000 215 33508.66 383.97 2263.68 30.32 2012-08-02 12:22:45.000 215 33508.54 383.97 2263.74 30.32 2012-08-02 12:22:46.000 215 33508.65 383.96 2263.66 30.32 2012-08-02 12:22:47.000 215 33508.66 383.92 2263.58 30.32 2012-08-02 12:22:48.000 215 33508.68 383.95 2263.71 30.32 2012-08-02 12:22:49.000 215 33508.77 383.97 2263.69 30.32 2012-08-02 12:22:50.000 215 33508.78 383.93 2263.65 30.32 2012-08-02 12:22:51.000 215 33508.83 383.89 2263.68 30.32 2012-08-02 12:22:52.000 215 33508.81 383.93 2263.64 30.32 2012-08-02 12:22:53.000 215 33508.85 383.97 2263.68 30.32 2012-08-02 12:22:54.000 215 33508.82 383.92 2263.67 30.32 2012-08-02 12:22:55.000 215 33509.03 383.90 2263.58 30.32 2012-08-02 12:22:55.000 215 33508.88 383.89 2263.58 30.32 2012-08-02 12:22:57.000 215 33508.94 383.90 2263.54 30.32 2012-08-02 12:22:58.000 215 33508.99 383.89 2263.68 30.32 2012-08-02 12:22:59.000 215 33508.93 383.88 2263.60 30.32 2012-08-02 12:23:00.000 215 33509.11 383.87 2263.51 30.32 2012-08-02 12:23:01.000 215 33508.94 383.84 2263.61 30.32 2012-08-02 12:23:02.000 215 33509.09 383.81 2263.59 30.32 2012-08-02 12:23:03.000 215 33509.07 383.84 2263.61 30.32 2012-08-02 12:23:04.000 215 33509.14 383.78 2263.61 30.32 2012-08-02 12:23:05.000 215 33509.21 383.82 2263.48 30.32 2012-08-02 12:23:06.000 215 33509.15 383.80 2263.61 30.32 2012-08-02 12:23:07.000 215 33509.24 383.82 2263.57 30.32 2012-08-02 12:23:08.000 215 33509.26 383.80 2263.49 30.32 2012-08-02 12:23:09.000 215 33509.22 383.77 2263.51 30.32 2012-08-02 12:23:10.000 215 33509.29 383.77 2263.53 30.32 2012-08-02 12:23:11.000 215 33509.25 383.79 2263.54 30.32 2012-08-02 12:23:12.000 215 33509.30 383.80 2263.49 30.32 2012-08-02 12:23:13.000 215 33509.29 383.78 2263.49 30.32 2012-08-02 12:23:14.000 215 33509.35 383.77 2263.60 30.32 2012-08-02 12:23:15.000 215 33509.43 383.76 2263.56 30.32 2012-08-02 12:23:16.000 215 33509.43 383.75 2263.43 30.32 2012-08-02 12:23:17.000 215 33509.47 383.83 2263.39 30.32 2012-08-02 12:23:18.000 215 33509.51 383.83 2263.44 30.32 2012-08-02 12:23:19.000 215 33509.49 383.78 2263.49 30.32 2012-08-02 12:23:20.000 215 33509.41 383.82 2263.54 30.32 2012-08-02 12:23:21.000 215 33509.44 383.81 2263.52 30.32 2012-08-02 12:23:22.000 215 33509.45 383.79 2263.42 30.32 2012-08-02 12:23:23.000 215 33509.50 383.81 2263.41 30.32 2012-08-02 12:23:24.000 215 33509.59 383.79 2263.37 30.32 2012-08-02 12:23:25.000 215 33509.47 383.82 2263.46 30.32 2012-08-02 12:23:26.000 215 33509.54 383.76 2263.33 30.33 2012-08-02 12:23:27.000 215 33509.51 383.78 2263.38 30.33 2012-08-02 12:23:28.000 215 33509.66 383.83 2263.37 30.32 2012-08-02 12:23:29.000 215 33509.60 383.79 2263.38 30.32 2012-08-02 12:23:30.000 215 33509.65 383.82 2263.43 30.33 2012-08-02 12:23:31.000 215 33509.57 383.84 2263.49 30.32 2012-08-02 12:23:32.000 215 33509.71 383.87 2263.35 30.32 2012-08-02 12:23:33.000 215 33509.67 383.85 2263.37 30.32 2012-08-02 12:23:34.000 215 33509.68 383.86 2263.42 30.33 2012-08-02 12:23:35.000 215 33509.72 383.90 2263.44 30.33 2012-08-02 12:23:36.000 215 33509.62 383.84 2263.40 30.32 2012-08-02 12:23:36.000 215 33509.67 383.86 2263.32 30.33 2012-08-02 12:23:38.000 215 33509.76 383.89 2263.37 30.32 2012-08-02 12:23:39.000 215 33509.74 383.88 2263.39 30.32 2012-08-02 12:23:40.000 215 33509.66 383.95 2263.42 30.33 2012-08-02 12:23:41.000 215 33509.74 383.92 2263.33 30.32 2012-08-02 12:23:42.000 215 33509.78 383.94 2263.35 30.33 2012-08-02 12:23:43.000 215 33509.78 383.90 2263.40 30.33 2012-08-02 12:23:44.000 215 33509.71 383.92 2263.36 30.33 2012-08-02 12:23:45.000 215 33509.96 383.91 2263.30 30.33 2012-08-02 12:23:46.000 215 33509.90 383.92 2263.27 30.33 2012-08-02 12:23:47.000 215 33509.92 383.97 2263.38 30.33 2012-08-02 12:23:48.000 215 33509.83 383.99 2263.37 30.33 2012-08-02 12:23:49.000 215 33509.80 383.91 2263.47 30.33 2012-08-02 12:23:49.000 215 33509.90 383.96 2263.41 30.32 2012-08-02 12:23:51.000 215 33509.96 383.98 2263.38 30.32 2012-08-02 12:23:52.000 215 33509.86 384.00 2263.39 30.32 2012-08-02 12:23:53.000 215 33509.92 383.97 2263.35 30.33 2012-08-02 12:23:54.000 215 33509.93 383.95 2263.41 30.32 2012-08-02 12:23:55.000 215 33509.93 383.94 2263.33 30.32 2012-08-02 12:23:56.000 215 33509.89 383.96 2263.36 30.33 2012-08-02 12:23:57.000 215 33510.05 383.98 2263.29 30.32 2012-08-02 12:23:58.000 215 33509.92 383.97 2263.32 30.32 2012-08-02 12:23:59.000 215 33509.96 383.95 2263.34 30.32 2012-08-02 12:24:00.000 215 33510.06 383.96 2263.32 30.33 2012-08-02 12:24:01.000 215 33510.09 383.96 2263.35 30.32 2012-08-02 12:24:02.000 215 33510.06 384.03 2263.35 30.32 2012-08-02 12:24:03.000 215 33510.02 383.95 2263.26 30.32 2012-08-02 12:24:04.000 215 33510.08 383.95 2263.27 30.33 2012-08-02 12:24:05.000 215 33510.06 384.01 2263.28 30.33 2012-08-02 12:24:06.000 215 33510.17 383.95 2263.32 30.32 2012-08-02 12:24:07.000 215 33510.02 383.97 2263.29 30.33 2012-08-02 12:24:08.000 215 33510.25 384.01 2263.30 30.32 2012-08-02 12:24:09.000 215 33510.15 383.96 2263.41 30.32 2012-08-02 12:24:10.000 215 33510.17 383.94 2263.37 30.33 2012-08-02 12:24:11.000 215 33510.22 383.93 2263.37 30.33 2012-08-02 12:24:12.000 215 33510.15 384.01 2263.30 30.33 2012-08-02 12:24:13.000 215 33510.27 383.96 2263.30 30.33 2012-08-02 12:24:14.000 215 33510.25 383.94 2263.32 30.33 2012-08-02 12:24:15.000 215 33510.21 383.94 2263.27 30.32 2012-08-02 12:24:16.000 215 33510.24 383.93 2263.26 30.33 2012-08-02 12:24:17.000 215 33510.15 383.93 2263.26 30.32 2012-08-02 12:24:18.000 215 33510.34 383.95 2263.26 30.33 2012-08-02 12:24:19.000 215 33510.27 383.95 2263.29 30.33 2012-08-02 12:24:20.000 215 33510.29 383.96 2263.23 30.33 2012-08-02 12:24:21.000 215 33510.31 383.93 2263.35 30.33 2012-08-02 12:24:22.000 215 33510.36 383.95 2263.30 30.33 2012-08-02 12:24:23.000 215 33510.32 383.95 2263.25 30.32 2012-08-02 12:24:24.000 215 33510.31 383.91 2263.12 30.32 2012-08-02 12:24:25.000 215 33510.31 383.94 2263.27 30.32 2012-08-02 12:24:26.000 215 33510.27 383.95 2263.24 30.33 2012-08-02 12:24:27.000 215 33510.33 383.94 2263.24 30.32 2012-08-02 12:24:28.000 215 33510.27 383.95 2263.26 30.32 2012-08-02 12:24:29.000 215 33510.38 383.94 2263.21 30.33 2012-08-02 12:24:30.000 215 33510.37 383.99 2263.18 30.33 2012-08-02 12:24:30.000 215 33510.24 383.93 2263.24 30.32 2012-08-02 12:24:32.000 215 33510.37 383.96 2263.20 30.33 2012-08-02 12:24:33.000 215 33510.26 384.00 2263.10 30.32 2012-08-02 12:24:34.000 215 33510.35 383.99 2263.17 30.33 2012-08-02 12:24:35.000 215 33510.36 384.00 2263.28 30.33 2012-08-02 12:24:36.000 215 33510.31 383.99 2263.21 30.32 2012-08-02 12:24:37.000 215 33510.34 383.99 2263.23 30.33 2012-08-02 12:24:38.000 215 33510.26 384.01 2263.22 30.32 2012-08-02 12:24:39.000 215 33510.34 384.05 2263.18 30.33 2012-08-02 12:24:40.000 215 33510.33 384.05 2263.20 30.32 2012-08-02 12:24:41.000 215 33510.31 384.02 2263.20 30.32 2012-08-02 12:24:42.000 215 33510.23 384.06 2263.18 30.33 2012-08-02 12:24:43.000 215 33510.30 384.07 2263.16 30.32 2012-08-02 12:24:43.000 215 33510.21 384.05 2263.18 30.33 2012-08-02 12:24:45.000 215 33510.26 384.03 2263.22 30.32 2012-08-02 12:24:46.000 215 33510.27 384.02 2263.24 30.32 2012-08-02 12:24:47.000 215 33510.32 384.07 2263.23 30.33 2012-08-02 12:24:48.000 215 33510.31 384.07 2263.32 30.32 2012-08-02 12:24:49.000 215 33510.30 384.08 2263.23 30.33 2012-08-02 12:24:50.000 215 33510.36 384.10 2263.23 30.32 2012-08-02 12:24:51.000 215 33510.18 384.07 2263.21 30.32 2012-08-02 12:24:52.000 215 33510.23 384.06 2263.29 30.32 2012-08-02 12:24:53.000 215 33510.31 384.08 2263.26 30.32 2012-08-02 12:24:54.000 215 33510.19 384.06 2263.30 30.32 2012-08-02 12:24:55.000 215 33510.30 384.09 2263.36 30.32 2012-08-02 12:24:56.000 215 33510.22 384.10 2263.31 30.32 2012-08-02 12:24:57.000 215 33510.19 384.06 2263.26 30.32 2012-08-02 12:24:58.000 215 33510.22 384.05 2263.30 30.32 2012-08-02 12:24:59.000 215 33510.25 384.03 2263.31 30.32 2012-08-02 12:25:00.000 215 33510.24 384.11 2263.32 30.32 2012-08-02 12:25:01.000 215 33510.21 384.06 2263.27 30.32 2012-08-02 12:25:02.000 215 33510.15 384.09 2263.32 30.32 2012-08-02 12:25:03.000 215 33510.24 384.09 2263.35 30.32 2012-08-02 12:25:04.000 215 33510.17 384.08 2263.31 30.32 2012-08-02 12:25:05.000 215 33510.16 384.10 2263.38 30.32 2012-08-02 12:25:06.000 215 33510.15 384.12 2263.31 30.32 2012-08-02 12:25:07.000 215 33510.14 384.13 2263.30 30.32 2012-08-02 12:25:08.000 215 33510.15 384.14 2263.33 30.32 2012-08-02 12:25:09.000 215 33510.12 384.09 2263.42 30.32 2012-08-02 12:25:10.000 215 33510.18 384.07 2263.41 30.32 2012-08-02 12:25:11.000 215 33510.18 384.11 2263.35 30.32 2012-08-02 12:25:12.000 215 33510.19 384.11 2263.39 30.32 2012-08-02 12:25:13.000 215 33510.17 384.07 2263.36 30.32 2012-08-02 12:25:14.000 215 33510.22 384.08 2263.41 30.32 2012-08-02 12:25:15.000 215 33510.17 384.08 2263.39 30.32 2012-08-02 12:25:16.000 215 33510.15 384.08 2263.42 30.32 2012-08-02 12:25:17.000 215 33510.13 384.12 2263.40 30.32 2012-08-02 12:25:18.000 215 33510.11 384.06 2263.30 30.32 2012-08-02 12:25:19.000 215 33510.19 384.10 2263.41 30.32 2012-08-02 12:25:20.000 215 33510.09 384.09 2263.35 30.32 2012-08-02 12:25:21.000 215 33510.11 384.12 2263.44 30.32 2012-08-02 12:25:22.000 215 33510.11 384.09 2263.39 30.32 2012-08-02 12:25:23.000 215 33510.18 384.06 2263.32 30.32 2012-08-02 12:25:24.000 215 33510.17 384.06 2263.40 30.32 2012-08-02 12:25:24.000 215 33510.16 384.06 2263.42 30.32 2012-08-02 12:25:26.000 215 33510.14 384.10 2263.42 30.32 2012-08-02 12:25:27.000 215 33510.15 384.09 2263.48 30.32 2012-08-02 12:25:28.000 215 33510.12 384.09 2263.38 30.32 2012-08-02 12:25:29.000 215 33510.08 384.06 2263.43 30.32 2012-08-02 12:25:30.000 215 33510.07 384.11 2263.43 30.32 2012-08-02 12:25:31.000 215 33510.16 384.06 2263.49 30.32 2012-08-02 12:25:32.000 215 33510.01 384.05 2263.50 30.32 2012-08-02 12:25:33.000 215 33510.08 384.12 2263.53 30.32 2012-08-02 12:25:34.000 215 33510.05 384.08 2263.57 30.32 2012-08-02 12:25:35.000 215 33510.08 384.13 2263.48 30.32 2012-08-02 12:25:36.000 215 33510.02 384.01 2263.47 30.32 2012-08-02 12:25:37.000 215 33509.99 384.05 2263.43 30.32 2012-08-02 12:25:37.000 215 33510.02 384.06 2263.55 30.32 2012-08-02 12:25:39.000 215 33510.00 384.02 2263.43 30.32 2012-08-02 12:25:40.000 215 33509.96 383.99 2263.41 30.32 2012-08-02 12:25:41.000 215 33509.89 384.06 2263.45 30.32 2012-08-02 12:25:42.000 215 33509.84 384.04 2263.53 30.32 2012-08-02 12:25:43.000 215 33509.89 384.04 2263.53 30.32 2012-08-02 12:25:44.000 215 33509.90 384.06 2263.49 30.32 2012-08-02 12:25:45.000 215 33509.81 384.01 2263.57 30.32 2012-08-02 12:25:46.000 215 33509.84 384.01 2263.60 30.32 2012-08-02 12:25:47.000 215 33509.97 384.06 2263.49 30.32 2012-08-02 12:25:48.000 215 33509.93 384.08 2263.56 30.32 2012-08-02 12:25:49.000 215 33509.83 384.09 2263.61 30.32 2012-08-02 12:25:50.000 215 33509.83 384.04 2263.60 30.32 2012-08-02 12:25:51.000 215 33509.95 384.06 2263.61 30.32 2012-08-02 12:25:52.000 215 33509.84 384.03 2263.65 30.32 2012-08-02 12:25:53.000 215 33509.79 384.04 2263.60 30.32 2012-08-02 12:25:54.000 215 33509.86 384.07 2263.63 30.32 2012-08-02 12:25:55.000 215 33509.71 384.10 2263.59 30.32 2012-08-02 12:25:56.000 215 33509.84 384.05 2263.68 30.32 2012-08-02 12:25:57.000 215 33509.81 384.04 2263.66 30.32 2012-08-02 12:25:58.000 215 33509.79 384.00 2263.69 30.32 2012-08-02 12:25:59.000 215 33509.82 384.07 2263.67 30.32 2012-08-02 12:26:00.000 215 33509.78 384.09 2263.73 30.32 2012-08-02 12:26:01.000 215 33509.83 384.06 2263.57 30.32 2012-08-02 12:26:02.000 215 33509.75 384.06 2263.70 30.32 2012-08-02 12:26:03.000 215 33509.74 384.05 2263.71 30.32 2012-08-02 12:26:04.000 215 33509.74 384.03 2263.76 30.32 2012-08-02 12:26:05.000 215 33509.71 384.01 2263.72 30.32 2012-08-02 12:26:06.000 215 33509.71 384.02 2263.73 30.32 2012-08-02 12:26:07.000 215 33509.84 384.01 2263.73 30.32 2012-08-02 12:26:08.000 215 33509.72 384.02 2263.74 30.32 2012-08-02 12:26:09.000 215 33509.94 383.99 2263.76 30.32 2012-08-02 12:26:10.000 215 33509.81 383.94 2263.79 30.32 2012-08-02 12:26:11.000 215 33509.80 383.97 2263.79 30.32 2012-08-02 12:26:12.000 215 33509.75 383.96 2263.76 30.32 2012-08-02 12:26:13.000 215 33509.79 383.98 2263.74 30.32 2012-08-02 12:26:14.000 215 33509.73 383.99 2263.62 30.32 2012-08-02 12:26:15.000 215 33509.79 384.01 2263.67 30.32 2012-08-02 12:26:16.000 215 33509.69 383.99 2263.68 30.32 2012-08-02 12:26:17.000 215 33509.82 383.98 2263.65 30.32 2012-08-02 12:26:18.000 215 33509.78 383.96 2263.68 30.32 2012-08-02 12:26:18.000 215 33509.83 383.94 2263.74 30.32 2012-08-02 12:26:20.000 215 33509.75 383.98 2263.74 30.32 2012-08-02 12:26:21.000 215 33509.84 383.96 2263.76 30.32 2012-08-02 12:26:22.000 215 33509.81 383.94 2263.76 30.32 2012-08-02 12:26:23.000 215 33509.80 383.97 2263.65 30.32 2012-08-02 12:26:24.000 215 33509.83 383.93 2263.78 30.32 2012-08-02 12:26:25.000 215 33509.77 383.95 2263.77 30.32 2012-08-02 12:26:26.000 215 33509.86 383.98 2263.78 30.32 2012-08-02 12:26:27.000 215 33509.92 384.02 2263.72 30.32 2012-08-02 12:26:28.000 215 33509.79 384.01 2263.72 30.32 2012-08-02 12:26:29.000 215 33509.87 383.98 2263.74 30.32 2012-08-02 12:26:30.000 215 33509.84 383.96 2263.64 30.32 2012-08-02 12:26:31.000 215 33509.85 383.99 2263.74 30.32 2012-08-02 12:26:31.000 215 33509.84 383.98 2263.76 30.32 2012-08-02 12:26:33.000 215 33509.90 384.03 2263.75 30.32 2012-08-02 12:26:34.000 215 33509.83 384.05 2263.75 30.32 2012-08-02 12:26:35.000 215 33509.87 384.01 2263.78 30.32 2012-08-02 12:26:36.000 215 33509.84 384.03 2263.83 30.32 2012-08-02 12:26:37.000 215 33509.94 384.04 2263.70 30.32 2012-08-02 12:26:38.000 215 33509.72 383.98 2263.75 30.32 2012-08-02 12:26:39.000 215 33509.77 384.05 2263.78 30.32 2012-08-02 12:26:40.000 215 33509.81 384.03 2263.78 30.32 2012-08-02 12:26:41.000 215 33509.75 384.04 2263.75 30.32 2012-08-02 12:26:42.000 215 33509.72 384.05 2263.73 30.32 2012-08-02 12:26:43.000 215 33509.78 384.05 2263.74 30.32 2012-08-02 12:26:44.000 215 33509.70 384.08 2263.79 30.32 2012-08-02 12:26:45.000 215 33509.62 384.06 2263.68 30.32 2012-08-02 12:26:46.000 215 33509.62 384.06 2263.68 30.32 2012-08-02 12:26:47.000 215 33509.65 384.08 2263.74 30.32 2012-08-02 12:26:48.000 215 33509.63 384.11 2263.73 30.32 2012-08-02 12:26:49.000 215 33509.67 384.11 2263.87 30.32 2012-08-02 12:26:50.000 215 33509.55 384.10 2263.71 30.32 2012-08-02 12:26:51.000 215 33509.68 384.13 2263.80 30.32 2012-08-02 12:26:52.000 215 33509.55 384.10 2263.83 30.32 2012-08-02 12:26:53.000 215 33509.54 384.12 2263.85 30.33 2012-08-02 12:26:54.000 215 33509.53 384.20 2263.84 30.33 2012-08-02 12:26:55.000 215 33509.47 384.17 2263.79 30.32 2012-08-02 12:26:56.000 215 33509.53 384.20 2263.83 30.32 2012-08-02 12:26:57.000 215 33509.51 384.19 2263.80 30.32 2012-08-02 12:26:58.000 215 33509.49 384.16 2263.79 30.32 2012-08-02 12:26:59.000 215 33509.46 384.21 2263.85 30.32 2012-08-02 12:27:00.000 215 33509.47 384.18 2263.88 30.32 2012-08-02 12:27:01.000 215 33509.43 384.15 2263.93 30.32 2012-08-02 12:27:02.000 215 33509.44 384.21 2263.91 30.32 2012-08-02 12:27:03.000 215 33509.38 384.18 2263.95 30.32 2012-08-02 12:27:04.000 215 33509.36 384.16 2263.91 30.32 2012-08-02 12:27:05.000 215 33509.41 384.16 2263.90 30.32 2012-08-02 12:27:06.000 215 33509.29 384.21 2263.85 30.32 2012-08-02 12:27:07.000 215 33509.28 384.23 2263.91 30.32 2012-08-02 12:27:08.000 215 33509.21 384.23 2263.84 30.32 2012-08-02 12:27:09.000 215 33509.21 384.21 2263.98 30.32 2012-08-02 12:27:10.000 215 33509.24 384.20 2263.99 30.32 2012-08-02 12:27:11.000 215 33509.24 384.26 2263.97 30.32 2012-08-02 12:27:12.000 215 33509.14 384.25 2264.00 30.32 2012-08-02 12:27:12.000 215 33509.14 384.25 2264.01 30.32 2012-08-02 12:27:14.000 215 33509.09 384.30 2264.03 30.33 2012-08-02 12:27:15.000 215 33509.12 384.25 2263.97 30.32 2012-08-02 12:27:16.000 215 33509.04 384.29 2264.01 30.32 2012-08-02 12:27:17.000 215 33509.10 384.29 2264.05 30.32 2012-08-02 12:27:18.000 215 33508.98 384.26 2264.01 30.32 2012-08-02 12:27:19.000 215 33508.97 384.31 2264.13 30.32 2012-08-02 12:27:20.000 215 33508.94 384.29 2264.16 30.32 2012-08-02 12:27:21.000 215 33508.85 384.26 2264.09 30.32 2012-08-02 12:27:22.000 215 33508.93 384.25 2264.04 30.32 2012-08-02 12:27:23.000 215 33508.85 384.35 2264.19 30.32 2012-08-02 12:27:24.000 215 33508.88 384.25 2264.30 30.32 2012-08-02 12:27:25.000 215 33508.75 384.29 2264.14 30.32 2012-08-02 12:27:25.000 215 33508.84 384.29 2264.26 30.32 2012-08-02 12:27:27.000 215 33508.74 384.30 2264.17 30.32 2012-08-02 12:27:28.000 215 33508.70 384.29 2264.26 30.32 2012-08-02 12:27:29.000 215 33508.78 384.32 2264.21 30.32 2012-08-02 12:27:30.000 215 33508.69 384.30 2264.26 30.32 2012-08-02 12:27:31.000 215 33508.63 384.34 2264.12 30.32 2012-08-02 12:27:32.000 215 33508.68 384.30 2264.27 30.32 2012-08-02 12:27:33.000 215 33508.66 384.27 2264.26 30.32 2012-08-02 12:27:34.000 215 33508.59 384.30 2264.26 30.32 2012-08-02 12:27:35.000 215 33508.63 384.30 2264.33 30.32 2012-08-02 12:27:36.000 215 33508.56 384.27 2264.35 30.32 2012-08-02 12:27:37.000 215 33508.51 384.33 2264.26 30.32 2012-08-02 12:27:38.000 215 33508.31 384.30 2264.43 30.32 2012-08-02 12:27:39.000 215 33508.44 384.26 2264.30 30.32 2012-08-02 12:27:40.000 215 33508.41 384.30 2264.28 30.32 2012-08-02 12:27:41.000 215 33508.31 384.32 2264.34 30.32 2012-08-02 12:27:42.000 215 33508.35 384.32 2264.34 30.32 2012-08-02 12:27:43.000 215 33508.24 384.30 2264.36 30.32 2012-08-02 12:27:44.000 215 33508.25 384.31 2264.45 30.32 2012-08-02 12:27:45.000 215 33508.26 384.33 2264.40 30.32 2012-08-02 12:27:46.000 215 33508.23 384.30 2264.36 30.32 2012-08-02 12:27:47.000 215 33508.31 384.35 2264.45 30.32 2012-08-02 12:27:48.000 215 33508.29 384.33 2264.53 30.32 2012-08-02 12:27:49.000 215 33508.24 384.32 2264.54 30.32 2012-08-02 12:27:50.000 215 33508.28 384.36 2264.45 30.32 2012-08-02 12:27:51.000 215 33508.03 384.34 2264.50 30.32 2012-08-02 12:27:52.000 215 33508.08 384.32 2264.47 30.32 2012-08-02 12:27:53.000 215 33508.16 384.34 2264.55 30.32 2012-08-02 12:27:54.000 215 33508.07 384.35 2264.52 30.32 2012-08-02 12:27:55.000 215 33508.11 384.32 2264.56 30.32 2012-08-02 12:27:56.000 215 33508.24 384.35 2264.60 30.32 2012-08-02 12:27:57.000 215 33508.06 384.36 2264.61 30.32 2012-08-02 12:27:58.000 215 33508.13 384.31 2264.63 30.32 2012-08-02 12:27:59.000 215 33507.95 384.32 2264.62 30.32 2012-08-02 12:28:00.000 215 33508.05 384.29 2264.67 30.32 2012-08-02 12:28:01.000 215 33508.10 384.26 2264.64 30.32 2012-08-02 12:28:02.000 215 33508.02 384.28 2264.64 30.32 2012-08-02 12:28:03.000 215 33508.11 384.31 2264.63 30.32 2012-08-02 12:28:04.000 215 33508.02 384.28 2264.60 30.32 2012-08-02 12:28:05.000 215 33508.03 384.31 2264.69 30.32 2012-08-02 12:28:06.000 215 33508.08 384.32 2264.69 30.32 2012-08-02 12:28:06.000 215 33508.02 384.27 2264.68 30.32 2012-08-02 12:28:08.000 215 33508.03 384.28 2264.61 30.32 2012-08-02 12:28:09.000 215 33508.06 384.26 2264.69 30.32 2012-08-02 12:28:10.000 215 33508.05 384.24 2264.69 30.33 2012-08-02 12:28:11.000 215 33508.07 384.23 2264.72 30.32 2012-08-02 12:28:12.000 215 33508.14 384.27 2264.68 30.32 2012-08-02 12:28:13.000 215 33508.04 384.23 2264.62 30.32 2012-08-02 12:28:14.000 215 33508.08 384.23 2264.73 30.32 2012-08-02 12:28:15.000 215 33508.06 384.21 2264.72 30.32 2012-08-02 12:28:16.000 215 33508.01 384.22 2264.66 30.32 2012-08-02 12:28:17.000 215 33508.04 384.22 2264.68 30.32 2012-08-02 12:28:18.000 215 33508.05 384.19 2264.72 30.32 2012-08-02 12:28:19.000 215 33507.93 384.15 2264.69 30.33 2012-08-02 12:28:19.000 215 33508.01 384.18 2264.74 30.32 2012-08-02 12:28:21.000 215 33508.10 384.15 2264.73 30.32 2012-08-02 12:28:22.000 215 33508.03 384.16 2264.73 30.32 2012-08-02 12:28:23.000 215 33508.04 384.15 2264.69 30.32 2012-08-02 12:28:24.000 215 33508.06 384.15 2264.73 30.32 2012-08-02 12:28:25.000 215 33508.06 384.13 2264.73 30.33 2012-08-02 12:28:26.000 215 33507.93 384.14 2264.72 30.32 2012-08-02 12:28:27.000 215 33508.13 384.14 2264.69 30.33 2012-08-02 12:28:28.000 215 33508.01 384.13 2264.63 30.33 2012-08-02 12:28:29.000 215 33508.14 384.11 2264.60 30.33 2012-08-02 12:28:30.000 215 33508.09 384.13 2264.61 30.33 2012-08-02 12:28:31.000 215 33508.06 384.13 2264.69 30.33 2012-08-02 12:28:32.000 215 33508.08 384.15 2264.68 30.32 2012-08-02 12:28:33.000 215 33508.15 384.05 2264.69 30.33 2012-08-02 12:28:34.000 215 33508.07 384.07 2264.73 30.32 2012-08-02 12:28:35.000 215 33508.09 384.12 2264.64 30.32 2012-08-02 12:28:36.000 215 33508.18 384.07 2264.67 30.33 2012-08-02 12:28:37.000 215 33508.11 384.08 2264.62 30.33 2012-08-02 12:28:38.000 215 33508.21 384.01 2264.64 30.32 2012-08-02 12:28:39.000 215 33508.08 384.03 2264.70 30.32 2012-08-02 12:28:40.000 215 33508.20 384.01 2264.63 30.32 2012-08-02 12:28:41.000 215 33508.22 384.01 2264.67 30.32 2012-08-02 12:28:42.000 215 33508.18 383.99 2264.63 30.32 2012-08-02 12:28:43.000 215 33508.14 383.99 2264.61 30.32 2012-08-02 12:28:44.000 215 33508.25 383.99 2264.65 30.33 2012-08-02 12:28:45.000 215 33508.23 384.00 2264.63 30.32 2012-08-02 12:28:46.000 215 33508.23 383.98 2264.62 30.32 2012-08-02 12:28:47.000 215 33508.28 384.02 2264.63 30.33 2012-08-02 12:28:48.000 215 33508.18 383.97 2264.60 30.33 2012-08-02 12:28:49.000 215 33508.25 383.96 2264.63 30.32 2012-08-02 12:28:50.000 215 33508.21 383.95 2264.64 30.33 2012-08-02 12:28:51.000 215 33508.35 383.93 2264.69 30.32 2012-08-02 12:28:52.000 215 33508.26 383.94 2264.66 30.32 2012-08-02 12:28:53.000 215 33508.29 383.98 2264.57 30.32 2012-08-02 12:28:54.000 215 33508.27 383.97 2264.58 30.32 2012-08-02 12:28:55.000 215 33508.31 383.95 2264.59 30.32 2012-08-02 12:28:56.000 215 33508.36 383.90 2264.63 30.32 2012-08-02 12:28:57.000 215 33508.37 383.91 2264.53 30.32 2012-08-02 12:28:58.000 215 33508.36 383.93 2264.55 30.32 2012-08-02 12:28:59.000 215 33508.34 383.95 2264.55 30.32 2012-08-02 12:29:00.000 215 33508.37 383.92 2264.55 30.32 2012-08-02 12:29:00.000 215 33508.38 383.96 2264.59 30.32 2012-08-02 12:29:02.000 215 33508.36 383.90 2264.56 30.32 2012-08-02 12:29:03.000 215 33508.43 383.90 2264.56 30.32 2012-08-02 12:29:04.000 215 33508.42 383.86 2264.52 30.32 2012-08-02 12:29:05.000 215 33508.44 383.90 2264.55 30.32 2012-08-02 12:29:06.000 215 33508.49 383.87 2264.55 30.32 2012-08-02 12:29:07.000 215 33508.37 383.84 2264.53 30.33 2012-08-02 12:29:08.000 215 33508.49 383.86 2264.53 30.32 2012-08-02 12:29:09.000 215 33508.43 383.88 2264.45 30.32 2012-08-02 12:29:10.000 215 33508.35 383.86 2264.49 30.32 2012-08-02 12:29:11.000 215 33508.46 383.82 2264.47 30.32 2012-08-02 12:29:12.000 215 33508.47 383.81 2264.48 30.32 2012-08-02 12:29:13.000 215 33508.47 383.83 2264.51 30.32 2012-08-02 12:29:13.000 215 33508.45 383.83 2264.42 30.32 2012-08-02 12:29:15.000 215 33508.49 383.78 2264.54 30.32 2012-08-02 12:29:16.000 215 33508.53 383.78 2264.46 30.32 2012-08-02 12:29:17.000 215 33508.46 383.80 2264.52 30.32 2012-08-02 12:29:18.000 215 33508.46 383.79 2264.45 30.32 2012-08-02 12:29:19.000 215 33508.53 383.77 2264.43 30.32 2012-08-02 12:29:20.000 215 33508.53 383.82 2264.37 30.32 2012-08-02 12:29:21.000 215 33508.51 383.76 2264.39 30.32 2012-08-02 12:29:22.000 215 33508.55 383.79 2264.37 30.32 2012-08-02 12:29:23.000 215 33508.54 383.78 2264.45 30.32 2012-08-02 12:29:24.000 215 33508.47 383.81 2264.35 30.32 2012-08-02 12:29:25.000 215 33508.46 383.80 2264.36 30.33 2012-08-02 12:29:26.000 215 33508.60 383.82 2264.29 30.33 2012-08-02 12:29:27.000 215 33508.56 383.80 2264.41 30.32 2012-08-02 12:29:28.000 215 33508.53 383.78 2264.33 30.32 2012-08-02 12:29:29.000 215 33508.53 383.78 2264.29 30.32 2012-08-02 12:29:30.000 215 33508.57 383.81 2264.26 30.33 2012-08-02 12:29:31.000 215 33508.60 383.82 2264.25 30.32 2012-08-02 12:29:32.000 215 33508.54 383.77 2264.32 30.33 2012-08-02 12:29:33.000 215 33508.56 383.79 2264.28 30.32 2012-08-02 12:29:34.000 215 33508.63 383.76 2264.24 30.32 2012-08-02 12:29:35.000 215 33508.56 383.79 2264.32 30.33 2012-08-02 12:29:36.000 215 33508.53 383.81 2264.32 30.33 2012-08-02 12:29:37.000 215 33508.52 383.79 2264.23 30.33 2012-08-02 12:29:38.000 215 33508.43 383.84 2264.23 30.33 2012-08-02 12:29:39.000 215 33508.49 383.80 2264.19 30.33 2012-08-02 12:29:40.000 215 33508.49 383.83 2264.19 30.33 2012-08-02 12:29:41.000 215 33508.59 383.81 2264.23 30.32 2012-08-02 12:29:42.000 215 33508.46 383.83 2264.28 30.32 2012-08-02 12:29:43.000 215 33508.58 383.84 2264.24 30.32 2012-08-02 12:29:44.000 215 33508.58 383.85 2264.20 30.33 2012-08-02 12:29:45.000 215 33508.51 383.79 2264.24 30.33 2012-08-02 12:29:46.000 215 33508.50 383.79 2264.29 30.33 2012-08-02 12:29:47.000 215 33508.59 383.84 2264.25 30.33 2012-08-02 12:29:48.000 215 33508.54 383.86 2264.23 30.32 2012-08-02 12:29:49.000 215 33508.55 383.81 2264.19 30.33 2012-08-02 12:29:50.000 215 33508.49 383.84 2264.22 30.33 2012-08-02 12:29:51.000 215 33508.54 383.87 2264.18 30.32 2012-08-02 12:29:52.000 215 33508.56 383.85 2264.22 30.33 2012-08-02 12:29:53.000 215 33508.47 383.85 2264.25 30.33 2012-08-02 12:29:54.000 215 33508.53 383.84 2264.19 30.33 2012-08-02 12:29:54.000 215 33508.65 383.80 2264.19 30.32 2012-08-02 12:29:56.000 215 33508.56 383.79 2264.25 30.32 2012-08-02 12:29:57.000 215 33508.62 383.84 2264.19 30.32 2012-08-02 12:29:58.000 215 33508.57 383.85 2264.17 30.33 2012-08-02 12:29:59.000 215 33508.55 383.80 2264.19 30.33 2012-08-02 12:30:00.000 215 33508.58 383.79 2264.17 30.32 2012-08-02 12:30:01.000 215 33508.50 383.84 2264.20 30.32 2012-08-02 12:30:02.000 215 33508.50 383.85 2264.21 30.33 2012-08-02 12:30:03.000 215 33508.63 383.87 2264.20 30.33 2012-08-02 12:30:04.000 215 33508.54 383.83 2264.17 30.33 2012-08-02 12:30:05.000 215 33508.54 383.85 2264.14 30.32 2012-08-02 12:30:06.000 215 33508.54 383.87 2264.20 30.32 2012-08-02 12:30:07.000 215 33508.60 383.83 2264.15 30.33 2012-08-02 12:30:07.000 215 33508.52 383.88 2264.14 30.32 2012-08-02 12:30:09.000 215 33508.59 383.85 2264.16 30.33 2012-08-02 12:30:10.000 215 33508.57 383.82 2264.20 30.32 2012-08-02 12:30:11.000 215 33508.56 383.89 2264.22 30.32 2012-08-02 12:30:12.000 215 33508.60 383.83 2264.11 30.33 2012-08-02 12:30:13.000 215 33508.59 383.90 2264.17 30.32 2012-08-02 12:30:14.000 215 33508.49 383.85 2264.06 30.33 2012-08-02 12:30:15.000 215 33508.65 383.87 2264.13 30.33 2012-08-02 12:30:16.000 215 33508.63 383.85 2264.17 30.33 2012-08-02 12:30:17.000 215 33508.65 383.84 2264.11 30.32 2012-08-02 12:30:18.000 215 33508.65 383.87 2264.08 30.33 2012-08-02 12:30:19.000 215 33508.68 383.84 2264.12 30.33 2012-08-02 12:30:20.000 215 33508.65 383.87 2264.15 30.32 2012-08-02 12:30:21.000 215 33508.59 383.88 2264.11 30.33 2012-08-02 12:30:22.000 215 33508.66 383.88 2264.14 30.33 2012-08-02 12:30:23.000 215 33508.67 383.81 2264.15 30.33 2012-08-02 12:30:24.000 215 33508.62 383.85 2264.13 30.33 2012-08-02 12:30:25.000 215 33508.61 383.82 2264.14 30.33 2012-08-02 12:30:26.000 215 33508.65 383.86 2264.14 30.33 2012-08-02 12:30:27.000 215 33508.65 383.87 2264.11 30.33 2012-08-02 12:30:28.000 215 33508.72 383.86 2264.14 30.32 2012-08-02 12:30:29.000 215 33508.65 383.84 2264.11 30.33 2012-08-02 12:30:30.000 215 33508.63 383.85 2264.07 30.33 2012-08-02 12:30:31.000 215 33508.70 383.82 2264.15 30.33 2012-08-02 12:30:32.000 215 33508.66 383.86 2264.10 30.33 2012-08-02 12:30:33.000 215 33508.72 383.84 2264.15 30.33 2012-08-02 12:30:34.000 215 33508.68 383.85 2264.13 30.33 2012-08-02 12:30:35.000 215 33508.72 383.86 2264.13 30.33 2012-08-02 12:30:36.000 215 33508.65 383.83 2264.19 30.33 2012-08-02 12:30:37.000 215 33508.78 383.85 2264.08 30.33 2012-08-02 12:30:38.000 215 33508.69 383.85 2264.13 30.33 2012-08-02 12:30:39.000 215 33508.75 383.85 2264.11 30.33 2012-08-02 12:30:40.000 215 33508.63 383.82 2264.10 30.33 2012-08-02 12:30:41.000 215 33508.74 383.86 2264.06 30.33 2012-08-02 12:30:42.000 215 33508.72 383.85 2264.07 30.33 2012-08-02 12:30:43.000 215 33508.75 383.86 2264.08 30.33 2012-08-02 12:30:44.000 215 33508.61 383.84 2264.05 30.32 2012-08-02 12:30:45.000 215 33508.81 383.88 2264.09 30.33 2012-08-02 12:30:46.000 215 33508.62 383.88 2264.10 30.33 2012-08-02 12:30:47.000 215 33508.68 383.87 2264.10 30.33 2012-08-02 12:30:48.000 215 33508.73 383.91 2264.10 30.33 2012-08-02 12:30:48.000 215 33508.72 383.89 2264.05 30.33 2012-08-02 12:30:50.000 215 33508.75 383.90 2264.05 30.33 2012-08-02 12:30:51.000 215 33508.71 383.92 2264.07 30.33 2012-08-02 12:30:52.000 215 33508.65 383.88 2264.02 30.33 2012-08-02 12:30:53.000 215 33508.74 383.90 2264.03 30.32 2012-08-02 12:30:54.000 215 33508.72 383.90 2264.14 30.32 2012-08-02 12:30:55.000 215 33508.62 383.94 2264.07 30.33 2012-08-02 12:30:56.000 215 33508.69 383.91 2264.04 30.33 2012-08-02 12:30:57.000 215 33508.72 383.90 2264.00 30.33 2012-08-02 12:30:58.000 215 33508.66 383.89 2264.06 30.33 2012-08-02 12:30:59.000 215 33508.79 383.85 2264.07 30.32 2012-08-02 12:31:00.000 215 33508.74 383.85 2264.03 30.33 2012-08-02 12:31:01.000 215 33508.79 383.90 2264.06 30.33 2012-08-02 12:31:01.000 215 33508.78 383.85 2263.99 30.33 2012-08-02 12:31:03.000 215 33508.69 383.85 2264.05 30.33 2012-08-02 12:31:04.000 215 33508.76 383.83 2263.98 30.32 2012-08-02 12:31:05.000 215 33508.79 383.86 2263.97 30.33 2012-08-02 12:31:06.000 215 33508.79 383.82 2264.03 30.32 2012-08-02 12:31:07.000 215 33508.73 383.81 2264.01 30.32 2012-08-02 12:31:08.000 215 33508.89 383.82 2263.97 30.33 2012-08-02 12:31:09.000 215 33508.76 383.76 2263.96 30.32 2012-08-02 12:31:10.000 215 33508.81 383.77 2263.99 30.32 2012-08-02 12:31:11.000 215 33508.78 383.75 2263.91 30.32 2012-08-02 12:31:12.000 215 33508.82 383.77 2263.99 30.32 2012-08-02 12:31:13.000 215 33508.84 383.75 2264.03 30.32 2012-08-02 12:31:14.000 215 33508.74 383.76 2264.03 30.32 2012-08-02 12:31:15.000 215 33508.84 383.79 2264.00 30.32 2012-08-02 12:31:16.000 215 33508.75 383.78 2263.98 30.32 2012-08-02 12:31:17.000 215 33508.68 383.79 2263.97 30.32 2012-08-02 12:31:18.000 215 33508.87 383.82 2263.95 30.32 2012-08-02 12:31:19.000 215 33508.76 383.76 2263.92 30.32 2012-08-02 12:31:20.000 215 33508.75 383.81 2263.92 30.32 2012-08-02 12:31:21.000 215 33508.72 383.79 2263.98 30.32 2012-08-02 12:31:22.000 215 33508.75 383.77 2263.93 30.32 2012-08-02 12:31:23.000 215 33508.66 383.84 2263.92 30.32 2012-08-02 12:31:24.000 215 33508.68 383.84 2263.98 30.32 2012-08-02 12:31:25.000 215 33508.63 383.85 2263.99 30.32 2012-08-02 12:31:26.000 215 33508.57 383.90 2263.97 30.32 2012-08-02 12:31:27.000 215 33508.54 383.92 2264.04 30.32 2012-08-02 12:31:28.000 215 33508.54 383.91 2263.99 30.32 2012-08-02 12:31:29.000 215 33508.57 383.86 2263.95 30.32 2012-08-02 12:31:30.000 215 33508.57 383.88 2263.91 30.32 2012-08-02 12:31:31.000 215 33508.45 383.95 2264.02 30.32 2012-08-02 12:31:32.000 215 33508.55 383.96 2263.98 30.32 2012-08-02 12:31:33.000 215 33508.51 383.94 2264.00 30.32 2012-08-02 12:31:34.000 215 33508.50 383.94 2263.98 30.32 2012-08-02 12:31:35.000 215 33508.41 383.99 2263.98 30.32 2012-08-02 12:31:36.000 215 33508.40 384.01 2264.03 30.32 2012-08-02 12:31:37.000 215 33508.41 384.08 2264.08 30.32 2012-08-02 12:31:38.000 215 33508.29 384.00 2264.01 30.32 2012-08-02 12:31:39.000 215 33508.27 384.01 2264.09 30.32 2012-08-02 12:31:40.000 215 33508.23 384.04 2264.03 30.32 2012-08-02 12:31:41.000 215 33508.17 384.01 2264.04 30.32 2012-08-02 12:31:42.000 215 33508.15 384.05 2264.01 30.33 2012-08-02 12:31:42.000 215 33508.02 384.09 2264.07 30.33 2012-08-02 12:31:44.000 215 33508.13 384.11 2264.04 30.32 2012-08-02 12:31:45.000 215 33508.07 384.09 2264.19 30.32 2012-08-02 12:31:46.000 215 33508.07 384.09 2264.20 30.32 2012-08-02 12:31:47.000 215 33508.04 384.16 2264.20 30.32 2012-08-02 12:31:48.000 215 33508.09 384.16 2264.10 30.32 2012-08-02 12:31:49.000 215 33508.04 384.15 2264.13 30.32 2012-08-02 12:31:50.000 215 33508.03 384.22 2264.13 30.32 2012-08-02 12:31:51.000 215 33508.14 384.24 2264.16 30.33 2012-08-02 12:31:52.000 215 33507.98 384.27 2264.11 30.33 2012-08-02 12:31:53.000 215 33508.02 384.20 2264.21 30.32 2012-08-02 12:31:54.000 215 33507.98 384.25 2264.25 30.32 2012-08-02 12:31:55.000 215 33507.91 384.27 2264.21 30.32 2012-08-02 12:31:55.000 215 33507.95 384.31 2264.21 30.32 2012-08-02 12:31:57.000 215 33507.89 384.26 2264.32 30.32 2012-08-02 12:31:58.000 215 33507.81 384.29 2264.28 30.32 2012-08-02 12:31:59.000 215 33507.78 384.35 2264.28 30.32 2012-08-02 12:32:00.000 215 33507.79 384.37 2264.35 30.33 2012-08-02 12:32:01.000 215 33507.75 384.38 2264.35 30.32 2012-08-02 12:32:02.000 215 33507.71 384.41 2264.29 30.32 2012-08-02 12:32:03.000 215 33507.83 384.41 2264.29 30.32 2012-08-02 12:32:04.000 215 33507.72 384.38 2264.36 30.32 2012-08-02 12:32:05.000 215 33507.67 384.40 2264.41 30.32 2012-08-02 12:32:06.000 215 33507.66 384.40 2264.45 30.33 2012-08-02 12:32:07.000 215 33507.63 384.41 2264.47 30.33 2012-08-02 12:32:08.000 215 33507.57 384.43 2264.47 30.33 2012-08-02 12:32:09.000 215 33507.62 384.48 2264.44 30.32 2012-08-02 12:32:10.000 215 33507.64 384.45 2264.43 30.33 2012-08-02 12:32:11.000 215 33507.61 384.43 2264.51 30.33 2012-08-02 12:32:12.000 215 33507.62 384.46 2264.44 30.32 2012-08-02 12:32:13.000 215 33507.55 384.45 2264.47 30.32 2012-08-02 12:32:14.000 215 33507.56 384.41 2264.53 30.32 2012-08-02 12:32:15.000 215 33507.56 384.42 2264.48 30.32 2012-08-02 12:32:16.000 215 33507.50 384.39 2264.49 30.32 2012-08-02 12:32:17.000 215 33507.48 384.44 2264.50 30.32 2012-08-02 12:32:18.000 215 33507.53 384.46 2264.58 30.32 2012-08-02 12:32:19.000 215 33507.47 384.45 2264.53 30.32 2012-08-02 12:32:20.000 215 33507.46 384.42 2264.53 30.32 2012-08-02 12:32:21.000 215 33507.51 384.42 2264.54 30.32 2012-08-02 12:32:22.000 215 33507.48 384.46 2264.51 30.32 2012-08-02 12:32:23.000 215 33507.43 384.44 2264.61 30.32 2012-08-02 12:32:24.000 215 33507.45 384.43 2264.50 30.32 2012-08-02 12:32:25.000 215 33507.45 384.47 2264.57 30.32 2012-08-02 12:32:26.000 215 33507.39 384.46 2264.53 30.33 2012-08-02 12:32:27.000 215 33507.33 384.49 2264.61 30.32 2012-08-02 12:32:28.000 215 33507.28 384.44 2264.66 30.32 2012-08-02 12:32:29.000 215 33507.35 384.45 2264.64 30.32 2012-08-02 12:32:30.000 215 33507.35 384.47 2264.55 30.32 2012-08-02 12:32:31.000 215 33507.26 384.42 2264.68 30.33 2012-08-02 12:32:32.000 215 33507.39 384.52 2264.64 30.32 2012-08-02 12:32:33.000 215 33507.22 384.46 2264.70 30.32 2012-08-02 12:32:34.000 215 33507.28 384.44 2264.66 30.32 2012-08-02 12:32:35.000 215 33507.25 384.49 2264.65 30.32 2012-08-02 12:32:36.000 215 33507.21 384.50 2264.62 30.32 2012-08-02 12:32:36.000 215 33507.23 384.46 2264.70 30.32 2012-08-02 12:32:38.000 215 33507.17 384.49 2264.72 30.32 2012-08-02 12:32:39.000 215 33507.24 384.45 2264.78 30.32 2012-08-02 12:32:40.000 215 33507.18 384.48 2264.77 30.33 2012-08-02 12:32:41.000 215 33507.26 384.48 2264.69 30.33 2012-08-02 12:32:42.000 215 33507.23 384.52 2264.69 30.32 2012-08-02 12:32:43.000 215 33507.11 384.52 2264.81 30.33 2012-08-02 12:32:44.000 215 33507.23 384.56 2264.76 30.32 2012-08-02 12:32:45.000 215 33506.98 384.51 2264.75 30.32 2012-08-02 12:32:46.000 215 33507.07 384.52 2264.77 30.33 2012-08-02 12:32:47.000 215 33507.01 384.55 2264.76 30.32 2012-08-02 12:32:48.000 215 33506.97 384.53 2264.72 30.32 2012-08-02 12:32:49.000 215 33506.99 384.55 2264.76 30.32 2012-08-02 12:32:49.000 215 33506.89 384.59 2264.70 30.32 2012-08-02 12:32:51.000 215 33506.94 384.54 2264.80 30.32 2012-08-02 12:32:52.000 215 33506.90 384.57 2264.79 30.32 2012-08-02 12:32:53.000 215 33506.92 384.63 2264.85 30.32 2012-08-02 12:32:54.000 215 33506.85 384.60 2264.94 30.32 2012-08-02 12:32:55.000 215 33506.80 384.64 2264.85 30.32 2012-08-02 12:32:56.000 215 33506.88 384.65 2264.92 30.33 2012-08-02 12:32:57.000 215 33506.82 384.62 2264.93 30.32 2012-08-02 12:32:58.000 215 33506.84 384.61 2264.92 30.32 2012-08-02 12:32:59.000 215 33506.83 384.65 2264.85 30.32 2012-08-02 12:33:00.000 215 33506.71 384.63 2264.89 30.32 2012-08-02 12:33:01.000 215 33506.71 384.64 2264.95 30.32 2012-08-02 12:33:02.000 215 33506.74 384.67 2264.91 30.32 2012-08-02 12:33:03.000 215 33506.64 384.70 2264.97 30.32 2012-08-02 12:33:04.000 215 33506.67 384.65 2264.91 30.33 2012-08-02 12:33:05.000 215 33506.61 384.67 2264.88 30.33 2012-08-02 12:33:06.000 215 33506.56 384.63 2264.95 30.32 2012-08-02 12:33:07.000 215 33506.55 384.71 2264.95 30.33 2012-08-02 12:33:08.000 215 33506.50 384.67 2264.94 30.33 2012-08-02 12:33:09.000 215 33506.46 384.71 2264.96 30.32 2012-08-02 12:33:10.000 215 33506.44 384.71 2264.96 30.32 2012-08-02 12:33:11.000 215 33506.47 384.64 2264.95 30.32 2012-08-02 12:33:12.000 215 33506.38 384.70 2265.03 30.33 2012-08-02 12:33:13.000 215 33506.49 384.72 2265.10 30.33 2012-08-02 12:33:14.000 215 33506.33 384.66 2265.08 30.32 2012-08-02 12:33:15.000 215 33506.36 384.70 2265.15 30.32 2012-08-02 12:33:16.000 215 33506.31 384.69 2265.07 30.32 2012-08-02 12:33:17.000 215 33506.17 384.67 2265.11 30.33 2012-08-02 12:33:18.000 215 33506.21 384.68 2265.08 30.32 2012-08-02 12:33:19.000 215 33506.14 384.72 2265.13 30.32 2012-08-02 12:33:20.000 215 33506.20 384.68 2265.16 30.33 2012-08-02 12:33:21.000 215 33506.17 384.69 2265.12 30.32 2012-08-02 12:33:22.000 215 33506.04 384.70 2265.18 30.32 2012-08-02 12:33:23.000 215 33506.02 384.69 2265.11 30.32 2012-08-02 12:33:24.000 215 33506.06 384.77 2265.23 30.32 2012-08-02 12:33:25.000 215 33505.98 384.73 2265.22 30.32 2012-08-02 12:33:26.000 215 33505.98 384.77 2265.20 30.32 2012-08-02 12:33:27.000 215 33505.96 384.77 2265.24 30.32 2012-08-02 12:33:28.000 215 33505.93 384.76 2265.27 30.32 2012-08-02 12:33:29.000 215 33505.83 384.72 2265.28 30.32 2012-08-02 12:33:30.000 215 33505.72 384.78 2265.30 30.32 2012-08-02 12:33:30.000 215 33505.64 384.78 2265.26 30.32 2012-08-02 12:33:32.000 215 33505.68 384.81 2265.36 30.32 2012-08-02 12:33:33.000 215 33505.49 384.77 2265.37 30.32 2012-08-02 12:33:34.000 215 33505.56 384.81 2265.42 30.32 2012-08-02 12:33:35.000 215 33505.47 384.77 2265.41 30.32 2012-08-02 12:33:36.000 215 33505.44 384.78 2265.32 30.32 2012-08-02 12:33:37.000 215 33505.39 384.78 2265.38 30.32 2012-08-02 12:33:38.000 215 33505.40 384.81 2265.41 30.32 2012-08-02 12:33:39.000 215 33505.41 384.82 2265.43 30.32 2012-08-02 12:33:40.000 215 33505.32 384.82 2265.47 30.32 2012-08-02 12:33:41.000 215 33505.36 384.84 2265.51 30.32 2012-08-02 12:33:42.000 215 33505.30 384.80 2265.47 30.32 2012-08-02 12:33:43.000 215 33505.28 384.83 2265.53 30.32 2012-08-02 12:33:43.000 215 33505.17 384.84 2265.55 30.32 2012-08-02 12:33:45.000 215 33505.20 384.82 2265.53 30.32 2012-08-02 12:33:46.000 215 33505.07 384.83 2265.50 30.32 2012-08-02 12:33:47.000 215 33505.07 384.81 2265.57 30.32 2012-08-02 12:33:48.000 215 33505.08 384.83 2265.57 30.32 2012-08-02 12:33:49.000 215 33505.08 384.83 2265.61 30.32 2012-08-02 12:33:50.000 215 33505.11 384.84 2265.63 30.32 2012-08-02 12:33:51.000 215 33504.95 384.83 2265.61 30.32 2012-08-02 12:33:52.000 215 33504.96 384.82 2265.59 30.32 2012-08-02 12:33:53.000 215 33504.92 384.80 2265.62 30.32 2012-08-02 12:33:54.000 215 33504.96 384.83 2265.69 30.32 2012-08-02 12:33:55.000 215 33504.95 384.80 2265.67 30.32 2012-08-02 12:33:56.000 215 33504.87 384.84 2265.71 30.32 2012-08-02 12:33:57.000 215 33504.88 384.77 2265.73 30.32 2012-08-02 12:33:58.000 215 33504.82 384.79 2265.77 30.32 2012-08-02 12:33:59.000 215 33504.86 384.82 2265.72 30.32 2012-08-02 12:34:00.000 215 33504.85 384.79 2265.80 30.32 2012-08-02 12:34:01.000 215 33504.88 384.80 2265.77 30.32 2012-08-02 12:34:02.000 215 33504.89 384.78 2265.79 30.32 2012-08-02 12:34:03.000 215 33504.75 384.82 2265.78 30.32 2012-08-02 12:34:04.000 215 33504.74 384.77 2265.83 30.32 2012-08-02 12:34:05.000 215 33504.75 384.84 2265.84 30.32 2012-08-02 12:34:06.000 215 33504.71 384.86 2265.88 30.32 2012-08-02 12:34:07.000 215 33504.69 384.86 2265.98 30.32 2012-08-02 12:34:08.000 215 33504.64 384.86 2265.80 30.32 2012-08-02 12:34:09.000 215 33504.68 384.83 2265.82 30.32 2012-08-02 12:34:10.000 215 33504.57 384.81 2265.88 30.32 2012-08-02 12:34:11.000 215 33504.67 384.85 2265.85 30.32 2012-08-02 12:34:12.000 215 33504.65 384.83 2265.97 30.32 2012-08-02 12:34:13.000 215 33504.64 384.78 2266.02 30.32 2012-08-02 12:34:14.000 215 33504.55 384.83 2265.99 30.32 2012-08-02 12:34:15.000 215 33504.75 384.80 2265.90 30.33 2012-08-02 12:34:16.000 215 33504.59 384.78 2265.89 30.32 2012-08-02 12:34:17.000 215 33504.69 384.82 2265.94 30.32 2012-08-02 12:34:18.000 215 33504.62 384.82 2265.94 30.32 2012-08-02 12:34:19.000 215 33504.63 384.80 2265.97 30.32 2012-08-02 12:34:20.000 215 33504.59 384.82 2265.99 30.32 2012-08-02 12:34:21.000 215 33504.62 384.77 2265.89 30.32 2012-08-02 12:34:22.000 215 33504.60 384.80 2265.89 30.32 2012-08-02 12:34:23.000 215 33504.69 384.75 2265.91 30.32 2012-08-02 12:34:24.000 215 33504.64 384.80 2265.97 30.33 2012-08-02 12:34:24.000 215 33504.51 384.78 2265.96 30.33 2012-08-02 12:34:26.000 215 33504.60 384.78 2265.99 30.33 2012-08-02 12:34:27.000 215 33504.55 384.81 2265.89 30.32 2012-08-02 12:34:28.000 215 33504.49 384.80 2265.97 30.32 2012-08-02 12:34:29.000 215 33504.65 384.79 2266.02 30.32 2012-08-02 12:34:30.000 215 33504.60 384.81 2265.97 30.32 2012-08-02 12:34:31.000 215 33504.62 384.77 2265.96 30.32 2012-08-02 12:34:32.000 215 33504.41 384.81 2266.01 30.32 2012-08-02 12:34:33.000 215 33504.65 384.80 2266.02 30.32 2012-08-02 12:34:34.000 215 33504.57 384.82 2266.03 30.32 2012-08-02 12:34:35.000 215 33504.55 384.83 2265.93 30.32 2012-08-02 12:34:36.000 215 33504.58 384.81 2265.93 30.32 2012-08-02 12:34:37.000 215 33504.56 384.76 2265.93 30.32 2012-08-02 12:34:37.000 215 33504.51 384.84 2265.98 30.32 2012-08-02 12:34:39.000 215 33504.53 384.75 2265.97 30.32 2012-08-02 12:34:40.000 215 33504.49 384.76 2265.96 30.32 2012-08-02 12:34:41.000 215 33504.53 384.74 2265.96 30.33 2012-08-02 12:34:42.000 215 33504.59 384.75 2265.96 30.32 2012-08-02 12:34:43.000 215 33504.49 384.76 2265.97 30.32 2012-08-02 12:34:44.000 215 33504.51 384.80 2265.99 30.32 2012-08-02 12:34:45.000 215 33504.41 384.80 2265.98 30.32 2012-08-02 12:34:46.000 215 33504.53 384.78 2265.91 30.32 2012-08-02 12:34:47.000 215 33504.48 384.83 2265.98 30.32 2012-08-02 12:34:48.000 215 33504.60 384.75 2265.94 30.32 2012-08-02 12:34:49.000 215 33504.43 384.78 2265.96 30.32 2012-08-02 12:34:50.000 215 33504.53 384.84 2266.05 30.32 2012-08-02 12:34:51.000 215 33504.51 384.79 2265.91 30.32 2012-08-02 12:34:52.000 215 33504.50 384.80 2265.97 30.32 2012-08-02 12:34:53.000 215 33504.57 384.81 2265.92 30.32 2012-08-02 12:34:54.000 215 33504.53 384.79 2265.87 30.32 2012-08-02 12:34:55.000 215 33504.44 384.78 2265.91 30.32 2012-08-02 12:34:56.000 215 33504.66 384.82 2265.97 30.32 2012-08-02 12:34:57.000 215 33504.49 384.78 2265.91 30.32 2012-08-02 12:34:58.000 215 33504.53 384.79 2265.82 30.32 2012-08-02 12:34:59.000 215 33504.52 384.80 2265.84 30.32 2012-08-02 12:35:00.000 215 33504.59 384.77 2265.83 30.32 2012-08-02 12:35:01.000 215 33504.57 384.80 2265.87 30.32 2012-08-02 12:35:02.000 215 33504.53 384.80 2265.94 30.32 2012-08-02 12:35:03.000 215 33504.48 384.82 2265.93 30.32 2012-08-02 12:35:04.000 215 33504.52 384.79 2265.91 30.32 2012-08-02 12:35:05.000 215 33504.54 384.79 2265.87 30.32 2012-08-02 12:35:06.000 215 33504.60 384.82 2265.87 30.32 2012-08-02 12:35:07.000 215 33504.61 384.80 2265.91 30.32 2012-08-02 12:35:08.000 215 33504.50 384.77 2265.92 30.33 2012-08-02 12:35:09.000 215 33504.56 384.79 2265.90 30.32 2012-08-02 12:35:10.000 215 33504.58 384.75 2265.85 30.32 2012-08-02 12:35:11.000 215 33504.54 384.77 2265.90 30.32 2012-08-02 12:35:12.000 215 33504.53 384.79 2265.82 30.32 2012-08-02 12:35:13.000 215 33504.65 384.76 2265.79 30.32 2012-08-02 12:35:14.000 215 33504.46 384.75 2265.84 30.32 2012-08-02 12:35:15.000 215 33504.61 384.75 2265.84 30.32 2012-08-02 12:35:16.000 215 33504.60 384.75 2265.81 30.32 2012-08-02 12:35:17.000 215 33504.54 384.74 2265.74 30.32 2012-08-02 12:35:18.000 215 33504.60 384.77 2265.76 30.32 2012-08-02 12:35:18.000 215 33504.51 384.70 2265.75 30.32 2012-08-02 12:35:20.000 215 33504.63 384.70 2265.77 30.32 2012-08-02 12:35:21.000 215 33504.60 384.70 2265.82 30.32 2012-08-02 12:35:22.000 215 33504.58 384.68 2265.84 30.32 2012-08-02 12:35:23.000 215 33504.67 384.68 2265.86 30.33 2012-08-02 12:35:24.000 215 33504.59 384.70 2265.74 30.32 2012-08-02 12:35:25.000 215 33504.49 384.73 2265.68 30.32 2012-08-02 12:35:26.000 215 33504.58 384.69 2265.74 30.32 2012-08-02 12:35:27.000 215 33504.51 384.74 2265.69 30.32 2012-08-02 12:35:28.000 215 33504.55 384.72 2265.73 30.32 2012-08-02 12:35:29.000 215 33504.62 384.68 2265.68 30.32 2012-08-02 12:35:30.000 215 33504.58 384.70 2265.71 30.32 2012-08-02 12:35:31.000 215 33504.64 384.74 2265.70 30.32 2012-08-02 12:35:31.000 215 33504.47 384.69 2265.71 30.32 2012-08-02 12:35:33.000 215 33504.57 384.72 2265.72 30.32 2012-08-02 12:35:34.000 215 33504.50 384.69 2265.77 30.32 2012-08-02 12:35:35.000 215 33504.59 384.73 2265.72 30.32 2012-08-02 12:35:36.000 215 33504.59 384.75 2265.65 30.32 2012-08-02 12:35:37.000 215 33504.55 384.73 2265.61 30.32 2012-08-02 12:35:38.000 215 33504.65 384.70 2265.71 30.32 2012-08-02 12:35:39.000 215 33504.58 384.76 2265.62 30.32 2012-08-02 12:35:40.000 215 33504.54 384.73 2265.65 30.32 2012-08-02 12:35:41.000 215 33504.54 384.75 2265.65 30.32 2012-08-02 12:35:42.000 215 33504.59 384.70 2265.61 30.32 2012-08-02 12:35:43.000 215 33504.60 384.69 2265.70 30.32 2012-08-02 12:35:44.000 215 33504.52 384.67 2265.64 30.32 2012-08-02 12:35:45.000 215 33504.49 384.71 2265.62 30.33 2012-08-02 12:35:46.000 215 33504.50 384.71 2265.65 30.32 2012-08-02 12:35:47.000 215 33504.44 384.75 2265.61 30.32 2012-08-02 12:35:48.000 215 33504.47 384.76 2265.57 30.32 2012-08-02 12:35:49.000 215 33504.40 384.72 2265.54 30.32 2012-08-02 12:35:50.000 215 33504.40 384.74 2265.62 30.32 2012-08-02 12:35:51.000 215 33504.25 384.78 2265.55 30.33 2012-08-02 12:35:52.000 215 33504.25 384.80 2265.62 30.32 2012-08-02 12:35:53.000 215 33504.30 384.78 2265.62 30.33 2012-08-02 12:35:54.000 215 33504.22 384.79 2265.53 30.32 2012-08-02 12:35:55.000 215 33504.16 384.80 2265.53 30.32 2012-08-02 12:35:56.000 215 33504.28 384.79 2265.65 30.33 2012-08-02 12:35:57.000 215 33504.33 384.83 2265.59 30.32 2012-08-02 12:35:58.000 215 33504.22 384.83 2265.58 30.33 2012-08-02 12:35:59.000 215 33504.28 384.86 2265.62 30.33 2012-08-02 12:36:00.000 215 33504.21 384.90 2265.62 30.33 2012-08-02 12:36:01.000 215 33504.26 384.89 2265.72 30.33 2012-08-02 12:36:02.000 215 33504.26 384.90 2265.61 30.33 2012-08-02 12:36:03.000 215 33504.17 384.88 2265.66 30.33 2012-08-02 12:36:04.000 215 33504.23 384.84 2265.61 30.33 2012-08-02 12:36:05.000 215 33504.15 384.86 2265.63 30.33 2012-08-02 12:36:06.000 215 33504.22 384.89 2265.60 30.33 2012-08-02 12:36:07.000 215 33504.20 384.88 2265.65 30.33 2012-08-02 12:36:08.000 215 33504.17 384.89 2265.69 30.33 2012-08-02 12:36:09.000 215 33504.16 384.91 2265.63 30.33 2012-08-02 12:36:10.000 215 33504.04 384.92 2265.61 30.33 2012-08-02 12:36:11.000 215 33504.09 384.94 2265.65 30.33 2012-08-02 12:36:12.000 215 33504.07 384.90 2265.63 30.32 2012-08-02 12:36:12.000 215 33504.03 384.93 2265.71 30.32 2012-08-02 12:36:14.000 215 33504.08 384.95 2265.71 30.33 2012-08-02 12:36:15.000 215 33503.96 384.92 2265.77 30.33 2012-08-02 12:36:16.000 215 33503.99 384.94 2265.72 30.33 2012-08-02 12:36:17.000 215 33503.96 384.98 2265.69 30.33 2012-08-02 12:36:18.000 215 33503.94 384.96 2265.66 30.32 2012-08-02 12:36:19.000 215 33503.92 384.94 2265.66 30.32 2012-08-02 12:36:20.000 215 33503.93 384.97 2265.68 30.32 2012-08-02 12:36:21.000 215 33503.98 384.92 2265.75 30.32 2012-08-02 12:36:22.000 215 33503.90 384.95 2265.61 30.33 2012-08-02 12:36:23.000 215 33503.87 384.95 2265.65 30.32 2012-08-02 12:36:24.000 215 33503.84 384.94 2265.64 30.32 2012-08-02 12:36:25.000 215 33503.79 384.93 2265.69 30.32 2012-08-02 12:36:25.000 215 33503.81 384.95 2265.68 30.32 2012-08-02 12:36:27.000 215 33503.82 384.96 2265.68 30.33 2012-08-02 12:36:28.000 215 33503.72 384.99 2265.66 30.32 2012-08-02 12:36:29.000 215 33503.71 385.00 2265.62 30.33 2012-08-02 12:36:30.000 215 33503.76 384.97 2265.71 30.32 2012-08-02 12:36:31.000 215 33503.73 385.00 2265.72 30.32 2012-08-02 12:36:32.000 215 33503.74 384.97 2265.77 30.33 2012-08-02 12:36:33.000 215 33503.64 385.01 2265.74 30.33 2012-08-02 12:36:34.000 215 33503.64 384.99 2265.73 30.33 2012-08-02 12:36:35.000 215 33503.64 384.96 2265.70 30.33 2012-08-02 12:36:36.000 215 33503.64 384.99 2265.80 30.33 2012-08-02 12:36:37.000 215 33503.66 385.02 2265.69 30.33 2012-08-02 12:36:38.000 215 33503.72 385.02 2265.71 30.33 2012-08-02 12:36:39.000 215 33503.69 385.01 2265.79 30.33 2012-08-02 12:36:40.000 215 33503.64 385.01 2265.80 30.33 2012-08-02 12:36:41.000 215 33503.67 385.05 2265.75 30.33 2012-08-02 12:36:42.000 215 33503.68 385.03 2265.78 30.33 2012-08-02 12:36:43.000 215 33503.64 385.03 2265.84 30.32 2012-08-02 12:36:44.000 215 33503.59 385.02 2265.78 30.33 2012-08-02 12:36:45.000 215 33503.63 385.02 2265.84 30.33 2012-08-02 12:36:46.000 215 33503.57 385.03 2265.82 30.32 2012-08-02 12:36:47.000 215 33503.59 385.02 2265.83 30.33 2012-08-02 12:36:48.000 215 33503.59 385.01 2265.78 30.32 2012-08-02 12:36:49.000 215 33503.56 385.00 2265.74 30.32 2012-08-02 12:36:50.000 215 33503.68 384.96 2265.88 30.32 2012-08-02 12:36:51.000 215 33503.53 384.99 2265.86 30.32 2012-08-02 12:36:52.000 215 33503.60 384.96 2265.84 30.32 2012-08-02 12:36:53.000 215 33503.64 384.97 2265.91 30.32 2012-08-02 12:36:54.000 215 33503.64 384.96 2265.89 30.32 2012-08-02 12:36:55.000 215 33503.59 384.98 2265.87 30.32 2012-08-02 12:36:56.000 215 33503.56 384.99 2265.87 30.32 2012-08-02 12:36:57.000 215 33503.64 384.98 2265.76 30.32 2012-08-02 12:36:58.000 215 33503.60 384.94 2265.82 30.32 2012-08-02 12:36:59.000 215 33503.54 384.95 2265.84 30.32 2012-08-02 12:37:00.000 215 33503.62 384.94 2265.80 30.32 2012-08-02 12:37:01.000 215 33503.62 384.96 2265.79 30.32 2012-08-02 12:37:02.000 215 33503.73 384.90 2265.90 30.32 2012-08-02 12:37:03.000 215 33503.66 384.93 2265.87 30.32 2012-08-02 12:37:04.000 215 33503.69 384.91 2265.90 30.32 2012-08-02 12:37:05.000 215 33503.66 384.93 2265.92 30.32 2012-08-02 12:37:06.000 215 33503.76 384.88 2265.91 30.32 2012-08-02 12:37:06.000 215 33503.65 384.90 2265.81 30.32 2012-08-02 12:37:08.000 215 33503.66 384.85 2265.84 30.32 2012-08-02 12:37:09.000 215 33503.72 384.82 2265.84 30.32 2012-08-02 12:37:10.000 215 33503.78 384.81 2265.82 30.32 2012-08-02 12:37:11.000 215 33503.75 384.84 2265.82 30.32 2012-08-02 12:37:12.000 215 33503.77 384.88 2265.78 30.32 2012-08-02 12:37:13.000 215 33503.76 384.86 2265.75 30.32 2012-08-02 12:37:14.000 215 33503.84 384.83 2265.82 30.32 2012-08-02 12:37:15.000 215 33503.77 384.81 2265.82 30.32 2012-08-02 12:37:16.000 215 33503.78 384.81 2265.80 30.32 2012-08-02 12:37:17.000 215 33503.81 384.82 2265.78 30.32 2012-08-02 12:37:18.000 215 33503.86 384.81 2265.74 30.32 2012-08-02 12:37:19.000 215 33503.86 384.83 2265.74 30.32 2012-08-02 12:37:19.000 215 33503.94 384.82 2265.81 30.32 2012-08-02 12:37:21.000 215 33503.92 384.81 2265.72 30.32 2012-08-02 12:37:22.000 215 33504.01 384.77 2265.75 30.32 2012-08-02 12:37:23.000 215 33503.93 384.77 2265.70 30.32 2012-08-02 12:37:24.000 215 33503.95 384.78 2265.75 30.32 2012-08-02 12:37:25.000 215 33503.88 384.73 2265.79 30.32 2012-08-02 12:37:26.000 215 33503.93 384.76 2265.74 30.33 2012-08-02 12:37:27.000 215 33504.02 384.76 2265.71 30.32 2012-08-02 12:37:28.000 215 33503.90 384.75 2265.74 30.32 2012-08-02 12:37:29.000 215 33503.95 384.74 2265.71 30.32 2012-08-02 12:37:30.000 215 33503.97 384.77 2265.74 30.33 2012-08-02 12:37:31.000 215 33503.88 384.74 2265.77 30.33 2012-08-02 12:37:32.000 215 33503.98 384.73 2265.73 30.32 2012-08-02 12:37:33.000 215 33503.98 384.75 2265.69 30.32 2012-08-02 12:37:34.000 215 33503.99 384.76 2265.74 30.32 2012-08-02 12:37:35.000 215 33503.91 384.76 2265.74 30.33 2012-08-02 12:37:36.000 215 33503.93 384.76 2265.66 30.33 2012-08-02 12:37:37.000 215 33504.00 384.72 2265.78 30.33 2012-08-02 12:37:38.000 215 33503.94 384.77 2265.65 30.32 2012-08-02 12:37:39.000 215 33503.83 384.73 2265.67 30.33 2012-08-02 12:37:40.000 215 33504.02 384.74 2265.65 30.33 2012-08-02 12:37:41.000 215 33504.01 384.75 2265.72 30.33 2012-08-02 12:37:42.000 215 33504.02 384.74 2265.74 30.32 2012-08-02 12:37:43.000 215 33504.03 384.74 2265.69 30.32 2012-08-02 12:37:44.000 215 33504.03 384.71 2265.59 30.32 2012-08-02 12:37:45.000 215 33504.09 384.68 2265.66 30.33 2012-08-02 12:37:46.000 215 33503.97 384.75 2265.75 30.33 2012-08-02 12:37:47.000 215 33504.07 384.72 2265.66 30.32 2012-08-02 12:37:48.000 215 33504.12 384.69 2265.68 30.32 2012-08-02 12:37:49.000 215 33504.06 384.71 2265.68 30.32 2012-08-02 12:37:50.000 215 33504.07 384.71 2265.70 30.32 2012-08-02 12:37:51.000 215 33504.03 384.72 2265.62 30.32 2012-08-02 12:37:52.000 215 33504.10 384.71 2265.66 30.32 2012-08-02 12:37:53.000 215 33504.13 384.69 2265.69 30.32 2012-08-02 12:37:54.000 215 33504.08 384.70 2265.71 30.33 2012-08-02 12:37:55.000 215 33504.11 384.73 2265.69 30.33 2012-08-02 12:37:56.000 215 33504.06 384.67 2265.72 30.32 2012-08-02 12:37:57.000 215 33504.25 384.70 2265.72 30.32 2012-08-02 12:37:58.000 215 33504.13 384.69 2265.60 30.32 2012-08-02 12:37:59.000 215 33504.18 384.71 2265.62 30.32 2012-08-02 12:38:00.000 215 33504.25 384.69 2265.68 30.32 2012-08-02 12:38:00.000 215 33504.28 384.68 2265.63 30.32 2012-08-02 12:38:02.000 215 33504.35 384.63 2265.65 30.32 2012-08-02 12:38:03.000 215 33504.20 384.67 2265.59 30.33 2012-08-02 12:38:04.000 215 33504.37 384.69 2265.66 30.33 2012-08-02 12:38:05.000 215 33504.38 384.64 2265.65 30.33 2012-08-02 12:38:06.000 215 33504.38 384.59 2265.51 30.32 2012-08-02 12:38:07.000 215 33504.42 384.61 2265.69 30.33 2012-08-02 12:38:08.000 215 33504.46 384.66 2265.69 30.33 2012-08-02 12:38:09.000 215 33504.50 384.61 2265.60 30.33 2012-08-02 12:38:10.000 215 33504.44 384.61 2265.66 30.33 2012-08-02 12:38:11.000 215 33504.51 384.58 2265.69 30.33 2012-08-02 12:38:12.000 215 33504.53 384.55 2265.60 30.32 2012-08-02 12:38:13.000 215 33504.49 384.57 2265.64 30.33 2012-08-02 12:38:13.000 215 33504.57 384.58 2265.58 30.33 2012-08-02 12:38:15.000 215 33504.53 384.58 2265.58 30.33 2012-08-02 12:38:16.000 215 33504.68 384.58 2265.58 30.33 2012-08-02 12:38:17.000 215 33504.54 384.56 2265.61 30.33 2012-08-02 12:38:18.000 215 33504.63 384.50 2265.53 30.33 2012-08-02 12:38:19.000 215 33504.75 384.49 2265.53 30.32 2012-08-02 12:38:20.000 215 33504.69 384.51 2265.61 30.33 2012-08-02 12:38:21.000 215 33504.70 384.49 2265.54 30.33 2012-08-02 12:38:22.000 215 33504.72 384.46 2265.54 30.33 2012-08-02 12:38:23.000 215 33504.76 384.46 2265.49 30.33 2012-08-02 12:38:24.000 215 33504.84 384.45 2265.59 30.33 2012-08-02 12:38:25.000 215 33504.91 384.45 2265.55 30.32 2012-08-02 12:38:26.000 215 33504.86 384.45 2265.53 30.33 2012-08-02 12:38:27.000 215 33504.86 384.42 2265.50 30.33 2012-08-02 12:38:28.000 215 33504.90 384.44 2265.56 30.33 2012-08-02 12:38:29.000 215 33504.91 384.40 2265.44 30.33 2012-08-02 12:38:30.000 215 33504.97 384.40 2265.53 30.33 2012-08-02 12:38:31.000 215 33505.01 384.43 2265.50 30.33 2012-08-02 12:38:32.000 215 33504.92 384.38 2265.43 30.32 2012-08-02 12:38:33.000 215 33505.09 384.43 2265.55 30.33 2012-08-02 12:38:34.000 215 33505.08 384.40 2265.52 30.33 2012-08-02 12:38:35.000 215 33505.03 384.35 2265.47 30.33 2012-08-02 12:38:36.000 215 33505.12 384.37 2265.47 30.33 2012-08-02 12:38:37.000 215 33505.25 384.39 2265.50 30.33 2012-08-02 12:38:38.000 215 33505.21 384.36 2265.49 30.33 2012-08-02 12:38:39.000 215 33505.18 384.36 2265.51 30.33 2012-08-02 12:38:40.000 215 33505.13 384.31 2265.46 30.33 2012-08-02 12:38:41.000 215 33505.13 384.31 2265.46 30.33 2012-08-02 12:38:42.000 215 33505.30 384.35 2265.57 30.33 2012-08-02 12:38:43.000 215 33505.39 384.36 2265.36 30.33 2012-08-02 12:38:44.000 215 33505.39 384.35 2265.46 30.33 2012-08-02 12:38:45.000 215 33505.47 384.35 2265.38 30.33 2012-08-02 12:38:46.000 215 33505.40 384.36 2265.44 30.32 2012-08-02 12:38:47.000 215 33505.40 384.34 2265.41 30.32 2012-08-02 12:38:48.000 215 33505.50 384.34 2265.37 30.33 2012-08-02 12:38:49.000 215 33505.50 384.32 2265.38 30.33 2012-08-02 12:38:50.000 215 33505.43 384.35 2265.47 30.33 2012-08-02 12:38:51.000 215 33505.46 384.40 2265.41 30.33 2012-08-02 12:38:52.000 215 33505.56 384.38 2265.40 30.33 2012-08-02 12:38:53.000 215 33505.56 384.36 2265.34 30.33 2012-08-02 12:38:54.000 215 33505.58 384.35 2265.35 30.33 2012-08-02 12:38:54.000 215 33505.50 384.36 2265.44 30.32 2012-08-02 12:38:56.000 215 33505.62 384.38 2265.40 30.33 2012-08-02 12:38:57.000 215 33505.60 384.32 2265.26 30.33 2012-08-02 12:38:58.000 215 33505.64 384.42 2265.33 30.33 2012-08-02 12:38:59.000 215 33505.63 384.37 2265.29 30.33 2012-08-02 12:39:00.000 215 33505.69 384.34 2265.38 30.33 2012-08-02 12:39:01.000 215 33505.70 384.39 2265.31 30.33 2012-08-02 12:39:02.000 215 33505.69 384.34 2265.28 30.33 2012-08-02 12:39:03.000 215 33505.69 384.29 2265.31 30.33 2012-08-02 12:39:04.000 215 33505.77 384.32 2265.39 30.33 2012-08-02 12:39:05.000 215 33505.79 384.30 2265.41 30.32 2012-08-02 12:39:06.000 215 33505.83 384.31 2265.35 30.32 2012-08-02 12:39:07.000 215 33505.80 384.35 2265.33 30.32 2012-08-02 12:39:07.000 215 33505.86 384.33 2265.36 30.33 2012-08-02 12:39:09.000 215 33505.75 384.31 2265.25 30.32 2012-08-02 12:39:10.000 215 33505.79 384.34 2265.26 30.33 2012-08-02 12:39:11.000 215 33505.74 384.32 2265.28 30.33 2012-08-02 12:39:12.000 215 33505.79 384.30 2265.29 30.33 2012-08-02 12:39:13.000 215 33505.75 384.33 2265.37 30.33 2012-08-02 12:39:14.000 215 33505.89 384.31 2265.31 30.33 2012-08-02 12:39:15.000 215 33505.75 384.34 2265.37 30.32 2012-08-02 12:39:16.000 215 33505.84 384.29 2265.26 30.33 2012-08-02 12:39:17.000 215 33505.78 384.31 2265.26 30.33 2012-08-02 12:39:18.000 215 33505.84 384.34 2265.25 30.33 2012-08-02 12:39:19.000 215 33505.81 384.33 2265.31 30.33 2012-08-02 12:39:20.000 215 33505.83 384.33 2265.33 30.33 2012-08-02 12:39:21.000 215 33505.85 384.33 2265.33 30.33 2012-08-02 12:39:22.000 215 33505.77 384.33 2265.22 30.32 2012-08-02 12:39:23.000 215 33505.85 384.32 2265.24 30.33 2012-08-02 12:39:24.000 215 33505.79 384.36 2265.31 30.32 2012-08-02 12:39:25.000 215 33505.91 384.37 2265.32 30.32 2012-08-02 12:39:26.000 215 33505.77 384.36 2265.35 30.32 2012-08-02 12:39:27.000 215 33505.92 384.39 2265.25 30.32 2012-08-02 12:39:28.000 215 33505.96 384.35 2265.31 30.32 2012-08-02 12:39:29.000 215 33505.87 384.38 2265.34 30.32 2012-08-02 12:39:30.000 215 33505.90 384.41 2265.30 30.32 2012-08-02 12:39:31.000 215 33505.92 384.38 2265.28 30.33 2012-08-02 12:39:32.000 215 33505.99 384.38 2265.36 30.32 2012-08-02 12:39:33.000 215 33505.97 384.40 2265.26 30.33 2012-08-02 12:39:34.000 215 33505.84 384.43 2265.30 30.32 2012-08-02 12:39:35.000 215 33505.92 384.45 2265.27 30.32 2012-08-02 12:39:36.000 215 33505.92 384.45 2265.33 30.32 2012-08-02 12:39:37.000 215 33505.96 384.38 2265.31 30.32 2012-08-02 12:39:38.000 215 33505.93 384.45 2265.35 30.32 2012-08-02 12:39:39.000 215 33505.91 384.43 2265.33 30.33 2012-08-02 12:39:40.000 215 33505.92 384.43 2265.34 30.32 2012-08-02 12:39:41.000 215 33505.85 384.44 2265.30 30.32 2012-08-02 12:39:42.000 215 33505.93 384.44 2265.37 30.32 2012-08-02 12:39:43.000 215 33505.99 384.43 2265.30 30.33 2012-08-02 12:39:44.000 215 33505.95 384.46 2265.28 30.32 2012-08-02 12:39:45.000 215 33506.01 384.43 2265.43 30.32 2012-08-02 12:39:46.000 215 33505.92 384.44 2265.35 30.33 2012-08-02 12:39:47.000 215 33505.96 384.41 2265.36 30.32 2012-08-02 12:39:48.000 215 33506.01 384.45 2265.26 30.32 2012-08-02 12:39:48.000 215 33505.99 384.38 2265.31 30.32 2012-08-02 12:39:50.000 215 33506.03 384.42 2265.37 30.32 2012-08-02 12:39:51.000 215 33506.07 384.41 2265.35 30.32 2012-08-02 12:39:52.000 215 33506.03 384.42 2265.35 30.32 2012-08-02 12:39:53.000 215 33506.11 384.43 2265.38 30.32 2012-08-02 12:39:54.000 215 33506.07 384.42 2265.31 30.32 2012-08-02 12:39:55.000 215 33506.13 384.40 2265.39 30.32 2012-08-02 12:39:56.000 215 33506.08 384.41 2265.36 30.32 2012-08-02 12:39:57.000 215 33506.26 384.40 2265.37 30.33 2012-08-02 12:39:58.000 215 33506.17 384.40 2265.30 30.33 2012-08-02 12:39:59.000 215 33506.17 384.40 2265.36 30.33 2012-08-02 12:40:00.000 215 33506.26 384.29 2265.39 30.32 2012-08-02 12:40:01.000 215 33506.33 384.36 2265.39 30.33 2012-08-02 12:40:01.000 215 33506.23 384.32 2265.34 30.33 2012-08-02 12:40:03.000 215 33506.35 384.34 2265.31 30.32 2012-08-02 12:40:04.000 215 33506.39 384.31 2265.32 30.32 2012-08-02 12:40:05.000 215 33506.42 384.32 2265.27 30.32 2012-08-02 12:40:06.000 215 33506.37 384.31 2265.22 30.33 2012-08-02 12:40:07.000 215 33506.47 384.28 2265.24 30.32 2012-08-02 12:40:08.000 215 33506.48 384.30 2265.21 30.32 2012-08-02 12:40:09.000 215 33506.45 384.28 2265.31 30.32 2012-08-02 12:40:10.000 215 33506.61 384.29 2265.25 30.32 2012-08-02 12:40:11.000 215 33506.56 384.24 2265.30 30.32 2012-08-02 12:40:12.000 215 33506.67 384.25 2265.26 30.32 2012-08-02 12:40:13.000 215 33506.66 384.24 2265.21 30.32 2012-08-02 12:40:14.000 215 33506.83 384.22 2265.26 30.32 2012-08-02 12:40:15.000 215 33506.60 384.23 2265.21 30.32 2012-08-02 12:40:16.000 215 33506.74 384.18 2265.23 30.32 2012-08-02 12:40:17.000 215 33506.73 384.19 2265.18 30.32 2012-08-02 12:40:18.000 215 33506.77 384.17 2265.15 30.32 2012-08-02 12:40:19.000 215 33506.74 384.16 2265.24 30.32 2012-08-02 12:40:20.000 215 33506.80 384.17 2265.01 30.32 2012-08-02 12:40:21.000 215 33506.84 384.18 2265.11 30.32 2012-08-02 12:40:22.000 215 33506.86 384.19 2265.13 30.33 2012-08-02 12:40:23.000 215 33506.88 384.20 2265.14 30.32 2012-08-02 12:40:24.000 215 33506.98 384.12 2265.10 30.32 2012-08-02 12:40:25.000 215 33506.91 384.13 2265.13 30.32 2012-08-02 12:40:26.000 215 33506.92 384.13 2265.08 30.32 2012-08-02 12:40:27.000 215 33506.98 384.10 2265.00 30.32 2012-08-02 12:40:28.000 215 33506.98 384.13 2265.08 30.32 2012-08-02 12:40:29.000 215 33506.99 384.11 2265.02 30.32 2012-08-02 12:40:30.000 215 33506.96 384.10 2265.07 30.33 2012-08-02 12:40:31.000 215 33507.00 384.09 2265.00 30.33 2012-08-02 12:40:32.000 215 33507.11 384.11 2265.07 30.33 2012-08-02 12:40:33.000 215 33506.95 384.10 2264.99 30.32 2012-08-02 12:40:34.000 215 33507.11 384.12 2265.14 30.32 2012-08-02 12:40:35.000 215 33507.09 384.12 2265.06 30.32 2012-08-02 12:40:36.000 215 33507.02 384.10 2264.99 30.32 2012-08-02 12:40:37.000 215 33507.18 384.12 2265.10 30.32 2012-08-02 12:40:38.000 215 33507.25 384.07 2265.07 30.33 2012-08-02 12:40:39.000 215 33507.10 384.07 2265.08 30.32 2012-08-02 12:40:40.000 215 33507.14 384.14 2265.03 30.32 2012-08-02 12:40:41.000 215 33507.16 384.11 2265.03 30.32 2012-08-02 12:40:42.000 215 33507.29 384.12 2265.09 30.32 2012-08-02 12:40:42.000 215 33507.23 384.07 2264.99 30.32 2012-08-02 12:40:44.000 215 33507.16 384.08 2265.01 30.32 2012-08-02 12:40:45.000 215 33507.24 384.07 2264.97 30.32 2012-08-02 12:40:46.000 215 33507.32 384.05 2264.93 30.32 2012-08-02 12:40:47.000 215 33507.36 384.04 2264.97 30.32 2012-08-02 12:40:48.000 215 33507.34 384.06 2265.04 30.32 2012-08-02 12:40:49.000 215 33507.42 384.03 2264.85 30.32 2012-08-02 12:40:50.000 215 33507.52 384.05 2264.90 30.32 2012-08-02 12:40:51.000 215 33507.42 384.05 2264.84 30.32 2012-08-02 12:40:52.000 215 33507.63 384.01 2264.95 30.32 2012-08-02 12:40:53.000 215 33507.51 384.00 2264.93 30.32 2012-08-02 12:40:54.000 215 33507.54 384.01 2264.91 30.32 2012-08-02 12:40:55.000 215 33507.63 384.00 2264.91 30.32 2012-08-02 12:40:55.000 215 33507.61 384.04 2264.86 30.32 2012-08-02 12:40:57.000 215 33507.57 384.01 2264.88 30.32 2012-08-02 12:40:58.000 215 33507.75 383.98 2264.95 30.32 2012-08-02 12:40:59.000 215 33507.76 384.00 2264.86 30.32 2012-08-02 12:41:00.000 215 33507.73 384.00 2264.87 30.32 2012-08-02 12:41:01.000 215 33507.83 383.98 2264.79 30.32 2012-08-02 12:41:02.000 215 33507.83 383.97 2264.83 30.32 2012-08-02 12:41:03.000 215 33507.87 383.95 2264.72 30.32 2012-08-02 12:41:04.000 215 33507.79 383.98 2264.76 30.32 2012-08-02 12:41:05.000 215 33507.88 383.98 2264.79 30.32 2012-08-02 12:41:06.000 215 33507.93 383.96 2264.73 30.32 2012-08-02 12:41:07.000 215 33507.93 384.00 2264.72 30.32 2012-08-02 12:41:08.000 215 33508.00 383.98 2264.71 30.32 2012-08-02 12:41:09.000 215 33508.08 383.99 2264.82 30.32 2012-08-02 12:41:10.000 215 33508.03 384.00 2264.70 30.32 2012-08-02 12:41:11.000 215 33507.99 383.95 2264.78 30.32 2012-08-02 12:41:12.000 215 33508.16 384.01 2264.73 30.32 2012-08-02 12:41:13.000 215 33508.15 383.99 2264.66 30.32 2012-08-02 12:41:14.000 215 33508.12 384.03 2264.67 30.32 2012-08-02 12:41:15.000 215 33508.29 384.02 2264.73 30.32 2012-08-02 12:41:16.000 215 33508.25 384.03 2264.66 30.32 2012-08-02 12:41:17.000 215 33508.26 384.00 2264.62 30.32 2012-08-02 12:41:18.000 215 33508.29 384.00 2264.59 30.32 2012-08-02 12:41:19.000 215 33508.25 384.00 2264.57 30.32 2012-08-02 12:41:20.000 215 33508.38 384.03 2264.59 30.32 2012-08-02 12:41:21.000 215 33508.34 384.00 2264.61 30.32 2012-08-02 12:41:22.000 215 33508.36 384.01 2264.48 30.32 2012-08-02 12:41:23.000 215 33508.37 384.01 2264.53 30.32 2012-08-02 12:41:24.000 215 33508.41 384.08 2264.56 30.32 2012-08-02 12:41:25.000 215 33508.50 384.09 2264.49 30.32 2012-08-02 12:41:26.000 215 33508.68 384.08 2264.56 30.32 2012-08-02 12:41:27.000 215 33508.56 384.06 2264.49 30.32 2012-08-02 12:41:28.000 215 33508.69 384.06 2264.55 30.32 2012-08-02 12:41:29.000 215 33508.74 384.06 2264.44 30.32 2012-08-02 12:41:30.000 215 33508.72 384.07 2264.45 30.32 2012-08-02 12:41:31.000 215 33508.89 384.06 2264.38 30.32 2012-08-02 12:41:32.000 215 33508.78 384.04 2264.42 30.32 2012-08-02 12:41:33.000 215 33508.91 384.05 2264.45 30.32 2012-08-02 12:41:34.000 215 33509.11 384.04 2264.45 30.32 2012-08-02 12:41:35.000 215 33509.00 384.02 2264.43 30.32 2012-08-02 12:41:36.000 215 33509.04 384.02 2264.33 30.32 2012-08-02 12:41:36.000 215 33509.09 384.03 2264.24 30.32 2012-08-02 12:41:38.000 215 33509.15 384.01 2264.31 30.32 2012-08-02 12:41:39.000 215 33509.23 383.99 2264.26 30.32 2012-08-02 12:41:40.000 215 33509.24 384.01 2264.36 30.32 2012-08-02 12:41:41.000 215 33509.27 384.04 2264.32 30.32 2012-08-02 12:41:42.000 215 33509.32 384.06 2264.22 30.32 2012-08-02 12:41:43.000 215 33509.41 384.02 2264.16 30.32 2012-08-02 12:41:44.000 215 33509.34 384.05 2264.16 30.32 2012-08-02 12:41:45.000 215 33509.52 384.00 2264.12 30.32 2012-08-02 12:41:46.000 215 33509.60 384.01 2264.10 30.32 2012-08-02 12:41:47.000 215 33509.57 384.02 2264.05 30.32 2012-08-02 12:41:48.000 215 33509.67 383.97 2264.08 30.32 2012-08-02 12:41:49.000 215 33509.65 383.96 2263.96 30.32 2012-08-02 12:41:49.000 215 33509.67 383.97 2264.01 30.32 2012-08-02 12:41:51.000 215 33509.78 383.99 2264.00 30.32 2012-08-02 12:41:52.000 215 33509.93 383.96 2264.03 30.32 2012-08-02 12:41:53.000 215 33509.92 383.93 2263.99 30.32 2012-08-02 12:41:54.000 215 33510.00 383.95 2263.91 30.32 2012-08-02 12:41:55.000 215 33510.12 383.95 2263.89 30.32 2012-08-02 12:41:56.000 215 33510.12 383.91 2263.80 30.32 2012-08-02 12:41:57.000 215 33510.14 383.95 2263.74 30.32 2012-08-02 12:41:58.000 215 33510.22 383.93 2263.83 30.32 2012-08-02 12:41:59.000 215 33510.21 383.90 2263.77 30.32 2012-08-02 12:42:00.000 215 33510.29 383.89 2263.67 30.32 2012-08-02 12:42:01.000 215 33510.40 383.90 2263.72 30.32 2012-08-02 12:42:02.000 215 33510.43 383.94 2263.75 30.32 2012-08-02 12:42:03.000 215 33510.39 383.95 2263.65 30.32 2012-08-02 12:42:04.000 215 33510.45 383.95 2263.54 30.32 2012-08-02 12:42:05.000 215 33510.47 383.93 2263.55 30.32 2012-08-02 12:42:06.000 215 33510.53 383.89 2263.57 30.32 2012-08-02 12:42:07.000 215 33510.47 383.94 2263.58 30.32 2012-08-02 12:42:08.000 215 33510.58 383.91 2263.58 30.32 2012-08-02 12:42:09.000 215 33510.58 383.95 2263.42 30.32 2012-08-02 12:42:10.000 215 33510.65 383.91 2263.50 30.32 2012-08-02 12:42:11.000 215 33510.65 383.94 2263.43 30.32 2012-08-02 12:42:12.000 215 33510.60 383.97 2263.49 30.32 2012-08-02 12:42:13.000 215 33510.64 383.90 2263.37 30.32 2012-08-02 12:42:14.000 215 33510.80 383.95 2263.41 30.32 2012-08-02 12:42:15.000 215 33510.72 383.98 2263.32 30.32 2012-08-02 12:42:16.000 215 33510.70 383.96 2263.29 30.32 2012-08-02 12:42:17.000 215 33510.73 383.95 2263.35 30.32 2012-08-02 12:42:18.000 215 33510.75 383.99 2263.25 30.32 2012-08-02 12:42:19.000 215 33510.73 383.99 2263.33 30.32 2012-08-02 12:42:20.000 215 33510.68 383.95 2263.17 30.32 2012-08-02 12:42:21.000 215 33510.73 383.98 2263.24 30.32 2012-08-02 12:42:22.000 215 33510.82 383.97 2263.25 30.32 2012-08-02 12:42:23.000 215 33510.77 383.96 2263.22 30.32 2012-08-02 12:42:24.000 215 33510.73 383.97 2263.24 30.32 2012-08-02 12:42:25.000 215 33510.83 384.01 2263.30 30.32 2012-08-02 12:42:26.000 215 33510.88 383.99 2263.26 30.32 2012-08-02 12:42:27.000 215 33510.74 384.04 2263.19 30.32 2012-08-02 12:42:28.000 215 33510.80 384.00 2263.17 30.32 2012-08-02 12:42:29.000 215 33510.86 383.99 2263.19 30.32 2012-08-02 12:42:30.000 215 33510.77 384.03 2263.07 30.32 2012-08-02 12:42:30.000 215 33510.86 384.01 2263.13 30.32 2012-08-02 12:42:32.000 215 33510.82 383.97 2263.05 30.32 2012-08-02 12:42:33.000 215 33510.85 384.06 2263.13 30.32 2012-08-02 12:42:34.000 215 33510.88 384.04 2263.02 30.32 2012-08-02 12:42:35.000 215 33510.84 384.03 2263.08 30.32 2012-08-02 12:42:36.000 215 33510.86 384.06 2263.02 30.32 2012-08-02 12:42:37.000 215 33510.95 384.05 2263.02 30.32 2012-08-02 12:42:38.000 215 33510.89 384.05 2262.97 30.32 2012-08-02 12:42:39.000 215 33510.85 384.06 2263.00 30.32 2012-08-02 12:42:40.000 215 33510.92 384.03 2263.01 30.32 2012-08-02 12:42:41.000 215 33510.92 384.06 2263.02 30.32 2012-08-02 12:42:42.000 215 33510.92 384.07 2263.07 30.32 2012-08-02 12:42:43.000 215 33510.87 384.05 2262.98 30.32 2012-08-02 12:42:43.000 215 33510.89 384.06 2262.99 30.32 2012-08-02 12:42:45.000 215 33510.82 384.12 2262.98 30.32 2012-08-02 12:42:46.000 215 33510.79 384.13 2262.98 30.32 2012-08-02 12:42:47.000 215 33510.86 384.10 2262.99 30.32 2012-08-02 12:42:48.000 215 33510.81 384.12 2263.00 30.32 2012-08-02 12:42:49.000 215 33510.77 384.19 2262.94 30.32 2012-08-02 12:42:50.000 215 33510.78 384.19 2262.96 30.32 2012-08-02 12:42:51.000 215 33510.80 384.21 2262.95 30.32 2012-08-02 12:42:52.000 215 33510.73 384.26 2262.99 30.32 2012-08-02 12:42:53.000 215 33510.63 384.29 2262.95 30.32 2012-08-02 12:42:54.000 215 33510.65 384.23 2263.03 30.32 2012-08-02 12:42:55.000 215 33510.65 384.33 2262.98 30.32 2012-08-02 12:42:56.000 215 33510.61 384.30 2263.01 30.32 2012-08-02 12:42:57.000 215 33510.51 384.39 2262.98 30.32 2012-08-02 12:42:58.000 215 33510.60 384.42 2262.98 30.32 2012-08-02 12:42:59.000 215 33510.53 384.42 2262.99 30.32 2012-08-02 12:43:00.000 215 33510.47 384.47 2263.09 30.32 2012-08-02 12:43:01.000 215 33510.34 384.52 2262.98 30.32 2012-08-02 12:43:02.000 215 33510.36 384.55 2262.96 30.32 2012-08-02 12:43:03.000 215 33510.43 384.58 2263.07 30.32 2012-08-02 12:43:04.000 215 33510.34 384.67 2263.04 30.32 2012-08-02 12:43:05.000 215 33510.34 384.65 2262.96 30.32 2012-08-02 12:43:06.000 215 33510.31 384.72 2263.08 30.32 2012-08-02 12:43:07.000 215 33510.29 384.73 2263.10 30.32 2012-08-02 12:43:08.000 215 33510.08 384.76 2263.07 30.32 2012-08-02 12:43:09.000 215 33510.24 384.76 2263.15 30.32 2012-08-02 12:43:10.000 215 33510.22 384.79 2263.14 30.32 2012-08-02 12:43:11.000 215 33510.14 384.82 2263.16 30.32 2012-08-02 12:43:12.000 215 33510.22 384.86 2263.25 30.32 2012-08-02 12:43:13.000 215 33510.18 384.87 2263.14 30.32 2012-08-02 12:43:14.000 215 33510.05 384.89 2263.20 30.32 2012-08-02 12:43:15.000 215 33510.17 384.92 2263.24 30.32 2012-08-02 12:43:16.000 215 33510.03 384.96 2263.26 30.32 2012-08-02 12:43:17.000 215 33510.06 384.94 2263.22 30.32 2012-08-02 12:43:18.000 215 33510.03 384.96 2263.26 30.32 2012-08-02 12:43:19.000 215 33510.11 384.98 2263.33 30.32 2012-08-02 12:43:20.000 215 33510.02 384.98 2263.34 30.32 2012-08-02 12:43:21.000 215 33509.99 385.00 2263.23 30.32 2012-08-02 12:43:22.000 215 33510.01 384.98 2263.32 30.32 2012-08-02 12:43:23.000 215 33510.03 384.99 2263.35 30.32 2012-08-02 12:43:24.000 215 33510.05 385.03 2263.26 30.32 2012-08-02 12:43:24.000 215 33509.92 385.04 2263.38 30.32 2012-08-02 12:43:26.000 215 33510.01 385.04 2263.36 30.32 2012-08-02 12:43:27.000 215 33509.92 385.00 2263.40 30.32 2012-08-02 12:43:28.000 215 33509.96 385.06 2263.36 30.32 2012-08-02 12:43:29.000 215 33509.88 385.04 2263.41 30.32 2012-08-02 12:43:30.000 215 33509.90 385.06 2263.46 30.32 2012-08-02 12:43:31.000 215 33509.96 385.08 2263.43 30.32 2012-08-02 12:43:32.000 215 33509.92 385.06 2263.40 30.32 2012-08-02 12:43:33.000 215 33509.94 385.04 2263.41 30.32 2012-08-02 12:43:34.000 215 33509.87 385.05 2263.51 30.32 2012-08-02 12:43:35.000 215 33509.84 385.06 2263.48 30.32 2012-08-02 12:43:36.000 215 33509.89 385.06 2263.50 30.32 2012-08-02 12:43:37.000 215 33509.84 385.06 2263.43 30.32 2012-08-02 12:43:37.000 215 33509.81 385.14 2263.52 30.32 2012-08-02 12:43:39.000 215 33509.81 385.09 2263.57 30.32 2012-08-02 12:43:40.000 215 33509.78 385.16 2263.48 30.32 2012-08-02 12:43:41.000 215 33509.81 385.11 2263.53 30.32 2012-08-02 12:43:42.000 215 33509.75 385.15 2263.49 30.32 2012-08-02 12:43:43.000 215 33509.74 385.12 2263.61 30.32 2012-08-02 12:43:44.000 215 33509.76 385.13 2263.53 30.32 2012-08-02 12:43:45.000 215 33509.83 385.13 2263.59 30.32 2012-08-02 12:43:46.000 215 33509.69 385.14 2263.54 30.32 2012-08-02 12:43:47.000 215 33509.66 385.14 2263.57 30.32 2012-08-02 12:43:48.000 215 33509.71 385.18 2263.63 30.32 2012-08-02 12:43:49.000 215 33509.70 385.20 2263.63 30.32 2012-08-02 12:43:50.000 215 33509.59 385.22 2263.63 30.32 2012-08-02 12:43:51.000 215 33509.68 385.15 2263.58 30.32 2012-08-02 12:43:52.000 215 33509.57 385.23 2263.64 30.32 2012-08-02 12:43:53.000 215 33509.54 385.28 2263.64 30.32 2012-08-02 12:43:54.000 215 33509.50 385.25 2263.68 30.32 2012-08-02 12:43:55.000 215 33509.55 385.28 2263.67 30.32 2012-08-02 12:43:56.000 215 33509.36 385.31 2263.64 30.32 2012-08-02 12:43:57.000 215 33509.46 385.37 2263.70 30.32 2012-08-02 12:43:58.000 215 33509.41 385.36 2263.70 30.32 2012-08-02 12:43:59.000 215 33509.33 385.39 2263.79 30.32 2012-08-02 12:44:00.000 215 33509.36 385.41 2263.78 30.32 2012-08-02 12:44:01.000 215 33509.35 385.47 2263.64 30.32 2012-08-02 12:44:02.000 215 33509.38 385.42 2263.80 30.32 2012-08-02 12:44:03.000 215 33509.20 385.47 2263.82 30.32 2012-08-02 12:44:04.000 215 33509.34 385.56 2263.78 30.32 2012-08-02 12:44:05.000 215 33509.24 385.52 2263.80 30.32 2012-08-02 12:44:06.000 215 33509.21 385.55 2263.80 30.32 2012-08-02 12:44:07.000 215 33509.21 385.58 2263.85 30.32 2012-08-02 12:44:08.000 215 33509.28 385.57 2263.94 30.32 2012-08-02 12:44:09.000 215 33509.32 385.56 2263.81 30.32 2012-08-02 12:44:10.000 215 33509.18 385.60 2263.90 30.32 2012-08-02 12:44:11.000 215 33509.18 385.58 2263.85 30.32 2012-08-02 12:44:12.000 215 33509.21 385.57 2263.88 30.32 2012-08-02 12:44:13.000 215 33509.16 385.57 2263.95 30.32 2012-08-02 12:44:14.000 215 33509.11 385.61 2263.93 30.32 2012-08-02 12:44:15.000 215 33509.25 385.60 2263.95 30.32 2012-08-02 12:44:16.000 215 33509.19 385.62 2264.00 30.32 2012-08-02 12:44:17.000 215 33509.22 385.61 2263.97 30.32 2012-08-02 12:44:18.000 215 33509.03 385.61 2263.95 30.32 2012-08-02 12:44:18.000 215 33509.09 385.62 2264.03 30.32 2012-08-02 12:44:20.000 215 33509.03 385.62 2263.95 30.32 2012-08-02 12:44:21.000 215 33509.07 385.63 2263.94 30.32 2012-08-02 12:44:22.000 215 33509.21 385.58 2264.12 30.32 2012-08-02 12:44:23.000 215 33509.12 385.61 2264.07 30.32 2012-08-02 12:44:24.000 215 33509.08 385.63 2264.05 30.32 2012-08-02 12:44:25.000 215 33509.11 385.59 2264.07 30.32 2012-08-02 12:44:26.000 215 33509.16 385.61 2264.07 30.32 2012-08-02 12:44:27.000 215 33509.12 385.62 2264.10 30.32 2012-08-02 12:44:28.000 215 33509.26 385.60 2264.01 30.32 2012-08-02 12:44:29.000 215 33509.18 385.58 2264.10 30.32 2012-08-02 12:44:30.000 215 33509.23 385.62 2264.09 30.32 2012-08-02 12:44:31.000 215 33509.20 385.66 2264.10 30.32 2012-08-02 12:44:31.000 215 33509.12 385.63 2264.06 30.32 2012-08-02 12:44:33.000 215 33509.24 385.64 2264.05 30.32 2012-08-02 12:44:34.000 215 33509.25 385.64 2264.04 30.32 2012-08-02 12:44:35.000 215 33509.21 385.64 2264.04 30.32 2012-08-02 12:44:36.000 215 33509.20 385.68 2264.07 30.32 2012-08-02 12:44:37.000 215 33509.17 385.66 2264.10 30.32 2012-08-02 12:44:38.000 215 33509.25 385.65 2264.01 30.32 2012-08-02 12:44:39.000 215 33509.21 385.62 2264.07 30.32 2012-08-02 12:44:40.000 215 33509.18 385.64 2264.11 30.32 2012-08-02 12:44:41.000 215 33509.12 385.65 2264.14 30.32 2012-08-02 12:44:42.000 215 33509.13 385.66 2264.11 30.32 2012-08-02 12:44:43.000 215 33508.99 385.65 2264.08 30.32 2012-08-02 12:44:44.000 215 33509.01 385.64 2264.18 30.32 2012-08-02 12:44:45.000 215 33509.08 385.66 2264.07 30.32 2012-08-02 12:44:46.000 215 33509.00 385.66 2264.13 30.32 2012-08-02 12:44:47.000 215 33509.05 385.66 2264.12 30.32 2012-08-02 12:44:48.000 215 33509.03 385.64 2264.19 30.32 2012-08-02 12:44:49.000 215 33508.96 385.67 2264.07 30.32 2012-08-02 12:44:50.000 215 33509.10 385.66 2264.16 30.32 2012-08-02 12:44:51.000 215 33509.01 385.69 2264.11 30.32 2012-08-02 12:44:52.000 215 33508.96 385.76 2264.15 30.32 2012-08-02 12:44:53.000 215 33508.93 385.73 2264.17 30.32 2012-08-02 12:44:54.000 215 33508.96 385.74 2264.19 30.32 2012-08-02 12:44:55.000 215 33508.96 385.72 2264.24 30.32 2012-08-02 12:44:56.000 215 33508.88 385.73 2264.24 30.32 2012-08-02 12:44:57.000 215 33508.87 385.67 2264.15 30.32 2012-08-02 12:44:58.000 215 33508.83 385.74 2264.11 30.32 2012-08-02 12:44:59.000 215 33508.80 385.72 2264.15 30.32 2012-08-02 12:45:00.000 215 33508.72 385.73 2264.26 30.32 2012-08-02 12:45:01.000 215 33508.76 385.77 2264.22 30.32 2012-08-02 12:45:02.000 215 33508.71 385.77 2264.23 30.32 2012-08-02 12:45:03.000 215 33508.66 385.75 2264.20 30.32 2012-08-02 12:45:04.000 215 33508.67 385.79 2264.28 30.32 2012-08-02 12:45:05.000 215 33508.56 385.79 2264.28 30.32 2012-08-02 12:45:06.000 215 33508.55 385.80 2264.29 30.32 2012-08-02 12:45:07.000 215 33508.47 385.79 2264.31 30.32 2012-08-02 12:45:08.000 215 33508.50 385.85 2264.20 30.32 2012-08-02 12:45:09.000 215 33508.49 385.86 2264.33 30.32 2012-08-02 12:45:10.000 215 33508.28 385.88 2264.29 30.32 2012-08-02 12:45:11.000 215 33508.35 385.85 2264.33 30.32 2012-08-02 12:45:12.000 215 33508.37 385.86 2264.32 30.32 2012-08-02 12:45:12.000 215 33508.34 385.86 2264.34 30.32 2012-08-02 12:45:14.000 215 33508.26 385.82 2264.36 30.32 2012-08-02 12:45:15.000 215 33508.28 385.87 2264.48 30.32 2012-08-02 12:45:16.000 215 33508.26 385.88 2264.44 30.32 2012-08-02 12:45:17.000 215 33508.19 385.89 2264.40 30.32 2012-08-02 12:45:18.000 215 33508.21 385.88 2264.41 30.32 2012-08-02 12:45:19.000 215 33508.13 385.87 2264.50 30.32 2012-08-02 12:45:20.000 215 33508.07 385.87 2264.50 30.32 2012-08-02 12:45:21.000 215 33508.14 385.84 2264.51 30.32 2012-08-02 12:45:22.000 215 33508.04 385.79 2264.54 30.32 2012-08-02 12:45:23.000 215 33508.03 385.82 2264.46 30.32 2012-08-02 12:45:24.000 215 33508.10 385.85 2264.54 30.32 2012-08-02 12:45:25.000 215 33508.00 385.89 2264.61 30.32 2012-08-02 12:45:25.000 215 33507.98 385.89 2264.59 30.32 2012-08-02 12:45:27.000 215 33507.96 385.80 2264.58 30.32 2012-08-02 12:45:28.000 215 33507.93 385.84 2264.61 30.32 2012-08-02 12:45:29.000 215 33507.85 385.83 2264.62 30.32 2012-08-02 12:45:30.000 215 33507.90 385.80 2264.64 30.32 2012-08-02 12:45:31.000 215 33507.84 385.83 2264.54 30.32 2012-08-02 12:45:32.000 215 33507.83 385.84 2264.60 30.32 2012-08-02 12:45:33.000 215 33507.78 385.80 2264.64 30.32 2012-08-02 12:45:34.000 215 33507.75 385.79 2264.63 30.32 2012-08-02 12:45:35.000 215 33507.69 385.76 2264.62 30.32 2012-08-02 12:45:36.000 215 33507.67 385.85 2264.73 30.32 2012-08-02 12:45:37.000 215 33507.57 385.79 2264.75 30.32 2012-08-02 12:45:38.000 215 33507.58 385.82 2264.67 30.32 2012-08-02 12:45:39.000 215 33507.57 385.81 2264.68 30.33 2012-08-02 12:45:40.000 215 33507.59 385.79 2264.75 30.32 2012-08-02 12:45:41.000 215 33507.44 385.81 2264.73 30.32 2012-08-02 12:45:42.000 215 33507.45 385.82 2264.73 30.32 2012-08-02 12:45:43.000 215 33507.52 385.82 2264.73 30.32 2012-08-02 12:45:44.000 215 33507.53 385.81 2264.81 30.32 2012-08-02 12:45:45.000 215 33507.47 385.80 2264.72 30.32 2012-08-02 12:45:46.000 215 33507.45 385.79 2264.81 30.32 2012-08-02 12:45:47.000 215 33507.25 385.74 2264.80 30.32 2012-08-02 12:45:48.000 215 33507.21 385.76 2264.75 30.32 2012-08-02 12:45:49.000 215 33507.18 385.79 2264.82 30.32 2012-08-02 12:45:50.000 215 33507.17 385.77 2264.76 30.32 2012-08-02 12:45:51.000 215 33507.26 385.78 2264.78 30.32 2012-08-02 12:45:52.000 215 33507.17 385.76 2264.89 30.32 2012-08-02 12:45:53.000 215 33507.09 385.75 2264.79 30.32 2012-08-02 12:45:54.000 215 33507.07 385.73 2264.82 30.32 2012-08-02 12:45:55.000 215 33507.07 385.77 2264.88 30.32 2012-08-02 12:45:56.000 215 33507.08 385.75 2264.84 30.32 2012-08-02 12:45:57.000 215 33506.97 385.77 2264.84 30.32 2012-08-02 12:45:58.000 215 33507.00 385.80 2264.90 30.32 2012-08-02 12:45:59.000 215 33506.94 385.78 2264.89 30.32 2012-08-02 12:46:00.000 215 33507.03 385.81 2264.80 30.32 2012-08-02 12:46:01.000 215 33506.89 385.81 2264.85 30.32 2012-08-02 12:46:02.000 215 33506.99 385.73 2264.89 30.32 2012-08-02 12:46:03.000 215 33506.83 385.79 2264.89 30.32 2012-08-02 12:46:04.000 215 33506.87 385.80 2264.84 30.32 2012-08-02 12:46:05.000 215 33506.82 385.80 2264.87 30.32 2012-08-02 12:46:06.000 215 33506.88 385.79 2264.94 30.32 2012-08-02 12:46:06.000 215 33506.76 385.79 2264.89 30.32 2012-08-02 12:46:08.000 215 33506.78 385.78 2264.94 30.32 2012-08-02 12:46:09.000 215 33506.71 385.87 2264.87 30.32 2012-08-02 12:46:10.000 215 33506.75 385.83 2264.95 30.32 2012-08-02 12:46:11.000 215 33506.71 385.81 2264.97 30.32 2012-08-02 12:46:12.000 215 33506.64 385.83 2264.89 30.32 2012-08-02 12:46:13.000 215 33506.62 385.84 2264.94 30.32 2012-08-02 12:46:14.000 215 33506.61 385.83 2264.91 30.32 2012-08-02 12:46:15.000 215 33506.60 385.85 2264.93 30.32 2012-08-02 12:46:16.000 215 33506.61 385.85 2264.93 30.32 2012-08-02 12:46:17.000 215 33506.59 385.86 2264.93 30.32 2012-08-02 12:46:18.000 215 33506.55 385.87 2264.93 30.32 2012-08-02 12:46:19.000 215 33506.52 385.91 2264.90 30.32 2012-08-02 12:46:19.000 215 33506.45 385.92 2264.99 30.32 2012-08-02 12:46:21.000 215 33506.49 385.89 2264.98 30.32 2012-08-02 12:46:22.000 215 33506.39 385.92 2264.92 30.32 2012-08-02 12:46:23.000 215 33506.41 385.93 2264.92 30.32 2012-08-02 12:46:24.000 215 33506.48 385.98 2264.97 30.32 2012-08-02 12:46:25.000 215 33506.32 386.00 2265.01 30.32 2012-08-02 12:46:26.000 215 33506.39 385.94 2264.96 30.32 2012-08-02 12:46:27.000 215 33506.20 385.97 2265.03 30.32 2012-08-02 12:46:28.000 215 33506.10 385.98 2265.00 30.32 2012-08-02 12:46:29.000 215 33506.23 385.99 2265.02 30.32 2012-08-02 12:46:30.000 215 33506.17 386.02 2265.00 30.32 2012-08-02 12:46:31.000 215 33506.21 386.04 2265.06 30.32 2012-08-02 12:46:32.000 215 33506.12 386.04 2264.92 30.32 2012-08-02 12:46:33.000 215 33506.19 386.09 2264.99 30.32 2012-08-02 12:46:34.000 215 33506.14 386.12 2265.03 30.32 2012-08-02 12:46:35.000 215 33506.15 386.11 2265.02 30.32 2012-08-02 12:46:36.000 215 33506.04 386.12 2264.94 30.32 2012-08-02 12:46:37.000 215 33506.05 386.13 2264.95 30.32 2012-08-02 12:46:38.000 215 33506.12 386.14 2265.11 30.32 2012-08-02 12:46:39.000 215 33505.99 386.17 2265.13 30.32 2012-08-02 12:46:40.000 215 33506.14 386.17 2265.06 30.32 2012-08-02 12:46:41.000 215 33506.07 386.14 2265.11 30.32 2012-08-02 12:46:42.000 215 33505.98 386.18 2265.20 30.32 2012-08-02 12:46:43.000 215 33505.95 386.20 2265.03 30.32 2012-08-02 12:46:44.000 215 33505.93 386.17 2265.03 30.32 2012-08-02 12:46:45.000 215 33505.91 386.24 2265.11 30.32 2012-08-02 12:46:46.000 215 33505.90 386.21 2265.20 30.32 2012-08-02 12:46:47.000 215 33505.83 386.23 2265.13 30.32 2012-08-02 12:46:48.000 215 33505.93 386.27 2265.02 30.32 2012-08-02 12:46:49.000 215 33505.99 386.25 2265.13 30.32 2012-08-02 12:46:50.000 215 33505.80 386.24 2265.07 30.32 2012-08-02 12:46:51.000 215 33505.84 386.22 2265.18 30.32 2012-08-02 12:46:52.000 215 33505.90 386.27 2265.15 30.32 2012-08-02 12:46:53.000 215 33505.82 386.25 2265.16 30.32 2012-08-02 12:46:54.000 215 33505.80 386.26 2265.08 30.32 2012-08-02 12:46:55.000 215 33505.82 386.27 2265.12 30.32 2012-08-02 12:46:56.000 215 33505.76 386.22 2265.13 30.32 2012-08-02 12:46:57.000 215 33505.84 386.27 2265.12 30.32 2012-08-02 12:46:58.000 215 33505.77 386.24 2265.09 30.32 2012-08-02 12:46:59.000 215 33505.69 386.26 2265.11 30.32 2012-08-02 12:47:00.000 215 33505.78 386.20 2265.20 30.32 2012-08-02 12:47:00.000 215 33505.77 386.21 2265.14 30.32 2012-08-02 12:47:02.000 215 33505.80 386.23 2265.13 30.32 2012-08-02 12:47:03.000 215 33505.68 386.18 2265.12 30.32 2012-08-02 12:47:04.000 215 33505.82 386.21 2265.18 30.32 2012-08-02 12:47:05.000 215 33505.78 386.20 2265.15 30.32 2012-08-02 12:47:06.000 215 33505.71 386.21 2265.15 30.32 2012-08-02 12:47:07.000 215 33505.75 386.22 2265.11 30.32 2012-08-02 12:47:08.000 215 33505.73 386.18 2265.09 30.32 2012-08-02 12:47:09.000 215 33505.75 386.22 2265.06 30.32 2012-08-02 12:47:10.000 215 33505.73 386.22 2265.18 30.32 2012-08-02 12:47:11.000 215 33505.79 386.21 2265.19 30.32 2012-08-02 12:47:12.000 215 33505.77 386.18 2265.10 30.32 2012-08-02 12:47:13.000 215 33505.90 386.20 2265.07 30.32 2012-08-02 12:47:13.000 215 33505.83 386.15 2265.10 30.32 2012-08-02 12:47:15.000 215 33505.77 386.21 2265.08 30.32 2012-08-02 12:47:16.000 215 33505.89 386.23 2265.13 30.32 2012-08-02 12:47:17.000 215 33505.86 386.19 2265.13 30.32 2012-08-02 12:47:18.000 215 33505.86 386.21 2265.03 30.32 2012-08-02 12:47:19.000 215 33505.93 386.22 2265.07 30.32 2012-08-02 12:47:20.000 215 33505.87 386.18 2265.05 30.32 2012-08-02 12:47:21.000 215 33505.96 386.22 2265.06 30.32 2012-08-02 12:47:22.000 215 33505.98 386.20 2265.07 30.32 2012-08-02 12:47:23.000 215 33505.87 386.22 2265.07 30.32 2012-08-02 12:47:24.000 215 33505.99 386.17 2265.04 30.32 2012-08-02 12:47:25.000 215 33505.95 386.24 2265.09 30.32 2012-08-02 12:47:26.000 215 33505.89 386.24 2265.03 30.32 2012-08-02 12:47:27.000 215 33506.00 386.20 2265.04 30.32 2012-08-02 12:47:28.000 215 33505.98 386.22 2265.03 30.32 2012-08-02 12:47:29.000 215 33505.88 386.20 2265.05 30.32 2012-08-02 12:47:30.000 215 33505.80 386.26 2265.06 30.32 2012-08-02 12:47:31.000 215 33505.95 386.24 2264.96 30.32 2012-08-02 12:47:32.000 215 33505.91 386.27 2264.95 30.32 2012-08-02 12:47:33.000 215 33505.87 386.21 2265.07 30.32 2012-08-02 12:47:34.000 215 33505.92 386.24 2264.93 30.32 2012-08-02 12:47:35.000 215 33505.84 386.23 2264.91 30.32 2012-08-02 12:47:36.000 215 33505.87 386.25 2264.88 30.32 2012-08-02 12:47:37.000 215 33505.94 386.29 2264.95 30.33 2012-08-02 12:47:38.000 215 33505.84 386.28 2264.94 30.32 2012-08-02 12:47:39.000 215 33505.95 386.31 2264.95 30.32 2012-08-02 12:47:40.000 215 33505.86 386.34 2264.98 30.32 2012-08-02 12:47:41.000 215 33505.83 386.35 2265.03 30.32 2012-08-02 12:47:42.000 215 33505.82 386.29 2264.99 30.32 2012-08-02 12:47:43.000 215 33505.87 386.32 2265.01 30.32 2012-08-02 12:47:44.000 215 33505.73 386.32 2264.97 30.32 2012-08-02 12:47:45.000 215 33505.84 386.36 2265.04 30.32 2012-08-02 12:47:46.000 215 33505.68 386.36 2265.03 30.32 2012-08-02 12:47:47.000 215 33505.67 386.36 2264.97 30.32 2012-08-02 12:47:48.000 215 33505.87 386.39 2264.95 30.32 2012-08-02 12:47:49.000 215 33505.70 386.35 2264.92 30.32 2012-08-02 12:47:50.000 215 33505.73 386.34 2265.03 30.32 2012-08-02 12:47:51.000 215 33505.77 386.36 2265.00 30.32 2012-08-02 12:47:52.000 215 33505.66 386.38 2265.00 30.32 2012-08-02 12:47:53.000 215 33505.73 386.38 2264.99 30.32 2012-08-02 12:47:54.000 215 33505.63 386.40 2264.91 30.33 2012-08-02 12:47:54.000 215 33505.57 386.39 2264.95 30.32 2012-08-02 12:47:56.000 215 33505.65 386.35 2265.00 30.33 2012-08-02 12:47:57.000 215 33505.50 386.36 2265.03 30.33 2012-08-02 12:47:58.000 215 33505.45 386.39 2264.95 30.32 2012-08-02 12:47:59.000 215 33505.41 386.40 2264.95 30.32 2012-08-02 12:48:00.000 215 33505.39 386.42 2264.93 30.33 2012-08-02 12:48:01.000 215 33505.40 386.42 2264.98 30.32 2012-08-02 12:48:02.000 215 33505.34 386.44 2264.97 30.33 2012-08-02 12:48:03.000 215 33505.35 386.41 2264.98 30.32 2012-08-02 12:48:04.000 215 33505.31 386.41 2265.03 30.32 2012-08-02 12:48:05.000 215 33505.27 386.41 2265.06 30.32 2012-08-02 12:48:06.000 215 33505.27 386.43 2265.09 30.32 2012-08-02 12:48:07.000 215 33505.28 386.42 2265.06 30.32 2012-08-02 12:48:07.000 215 33505.24 386.44 2265.06 30.32 2012-08-02 12:48:09.000 215 33505.18 386.44 2265.01 30.32 2012-08-02 12:48:10.000 215 33505.22 386.46 2265.12 30.33 2012-08-02 12:48:11.000 215 33505.22 386.47 2265.12 30.33 2012-08-02 12:48:12.000 215 33505.04 386.44 2265.13 30.33 2012-08-02 12:48:13.000 215 33505.08 386.48 2265.16 30.32 2012-08-02 12:48:14.000 215 33504.98 386.42 2265.12 30.32 2012-08-02 12:48:15.000 215 33505.09 386.42 2265.19 30.32 2012-08-02 12:48:16.000 215 33504.99 386.50 2265.19 30.32 2012-08-02 12:48:17.000 215 33504.89 386.48 2265.19 30.32 2012-08-02 12:48:18.000 215 33504.99 386.47 2265.19 30.32 2012-08-02 12:48:19.000 215 33504.87 386.49 2265.17 30.32 2012-08-02 12:48:20.000 215 33504.82 386.44 2265.18 30.33 2012-08-02 12:48:21.000 215 33504.82 386.51 2265.22 30.32 2012-08-02 12:48:22.000 215 33504.77 386.46 2265.22 30.32 2012-08-02 12:48:23.000 215 33504.65 386.45 2265.26 30.32 2012-08-02 12:48:24.000 215 33504.62 386.46 2265.35 30.32 2012-08-02 12:48:25.000 215 33504.72 386.52 2265.32 30.33 2012-08-02 12:48:26.000 215 33504.57 386.52 2265.32 30.32 2012-08-02 12:48:27.000 215 33504.65 386.46 2265.37 30.32 2012-08-02 12:48:28.000 215 33504.56 386.53 2265.32 30.33 2012-08-02 12:48:29.000 215 33504.52 386.53 2265.31 30.32 2012-08-02 12:48:30.000 215 33504.58 386.51 2265.39 30.33 2012-08-02 12:48:31.000 215 33504.50 386.53 2265.42 30.32 2012-08-02 12:48:32.000 215 33504.53 386.50 2265.43 30.33 2012-08-02 12:48:33.000 215 33504.40 386.54 2265.49 30.33 2012-08-02 12:48:34.000 215 33504.44 386.56 2265.49 30.32 2012-08-02 12:48:35.000 215 33504.43 386.52 2265.47 30.32 2012-08-02 12:48:36.000 215 33504.42 386.55 2265.51 30.32 2012-08-02 12:48:37.000 215 33504.41 386.52 2265.43 30.32 2012-08-02 12:48:38.000 215 33504.32 386.48 2265.45 30.32 2012-08-02 12:48:39.000 215 33504.33 386.53 2265.55 30.32 2012-08-02 12:48:40.000 215 33504.47 386.48 2265.60 30.32 2012-08-02 12:48:41.000 215 33504.38 386.46 2265.56 30.32 2012-08-02 12:48:42.000 215 33504.32 386.48 2265.62 30.32 2012-08-02 12:48:43.000 215 33504.44 386.49 2265.58 30.33 2012-08-02 12:48:44.000 215 33504.38 386.47 2265.56 30.33 2012-08-02 12:48:45.000 215 33504.38 386.48 2265.66 30.33 2012-08-02 12:48:46.000 215 33504.38 386.52 2265.68 30.32 2012-08-02 12:48:47.000 215 33504.37 386.47 2265.68 30.33 2012-08-02 12:48:48.000 215 33504.42 386.44 2265.59 30.32 2012-08-02 12:48:48.000 215 33504.40 386.49 2265.62 30.32 2012-08-02 12:48:50.000 215 33504.37 386.42 2265.71 30.32 2012-08-02 12:48:51.000 215 33504.41 386.44 2265.66 30.33 2012-08-02 12:48:52.000 215 33504.41 386.41 2265.64 30.33 2012-08-02 12:48:53.000 215 33504.41 386.41 2265.65 30.32 2012-08-02 12:48:54.000 215 33504.36 386.41 2265.71 30.32 2012-08-02 12:48:55.000 215 33504.44 386.37 2265.74 30.32 2012-08-02 12:48:56.000 215 33504.50 386.39 2265.71 30.32 2012-08-02 12:48:57.000 215 33504.43 386.34 2265.75 30.32 2012-08-02 12:48:58.000 215 33504.43 386.34 2265.70 30.33 2012-08-02 12:48:59.000 215 33504.43 386.33 2265.74 30.33 2012-08-02 12:49:00.000 215 33504.57 386.30 2265.74 30.33 2012-08-02 12:49:01.000 215 33504.62 386.28 2265.74 30.33 2012-08-02 12:49:01.000 215 33504.53 386.26 2265.67 30.33 2012-08-02 12:49:03.000 215 33504.59 386.24 2265.69 30.33 2012-08-02 12:49:04.000 215 33504.60 386.21 2265.70 30.33 2012-08-02 12:49:05.000 215 33504.61 386.17 2265.71 30.33 2012-08-02 12:49:06.000 215 33504.66 386.14 2265.75 30.32 2012-08-02 12:49:07.000 215 33504.70 386.11 2265.74 30.33 2012-08-02 12:49:08.000 215 33504.63 386.10 2265.71 30.33 2012-08-02 12:49:09.000 215 33504.84 386.08 2265.68 30.33 2012-08-02 12:49:10.000 215 33504.66 386.02 2265.77 30.33 2012-08-02 12:49:11.000 215 33504.69 386.00 2265.77 30.33 2012-08-02 12:49:12.000 215 33504.87 386.02 2265.65 30.33 2012-08-02 12:49:13.000 215 33504.82 385.98 2265.60 30.33 2012-08-02 12:49:14.000 215 33504.74 385.98 2265.71 30.32 2012-08-02 12:49:15.000 215 33504.87 385.92 2265.70 30.33 2012-08-02 12:49:16.000 215 33504.81 385.93 2265.68 30.32 2012-08-02 12:49:17.000 215 33504.77 385.91 2265.69 30.32 2012-08-02 12:49:18.000 215 33504.89 385.94 2265.65 30.32 2012-08-02 12:49:19.000 215 33504.90 385.94 2265.69 30.32 2012-08-02 12:49:20.000 215 33504.98 385.88 2265.68 30.32 2012-08-02 12:49:21.000 215 33504.92 385.85 2265.63 30.32 2012-08-02 12:49:22.000 215 33504.95 385.83 2265.74 30.32 2012-08-02 12:49:23.000 215 33505.03 385.81 2265.69 30.32 2012-08-02 12:49:24.000 215 33505.02 385.81 2265.55 30.33 2012-08-02 12:49:25.000 215 33505.03 385.77 2265.62 30.33 2012-08-02 12:49:26.000 215 33505.09 385.76 2265.59 30.32 2012-08-02 12:49:27.000 215 33505.10 385.76 2265.68 30.32 2012-08-02 12:49:28.000 215 33505.11 385.71 2265.66 30.32 2012-08-02 12:49:29.000 215 33505.09 385.72 2265.61 30.32 2012-08-02 12:49:30.000 215 33505.12 385.72 2265.55 30.33 2012-08-02 12:49:31.000 215 33505.19 385.67 2265.66 30.32 2012-08-02 12:49:32.000 215 33505.16 385.68 2265.58 30.32 2012-08-02 12:49:33.000 215 33505.23 385.64 2265.61 30.32 2012-08-02 12:49:34.000 215 33505.27 385.61 2265.51 30.33 2012-08-02 12:49:35.000 215 33505.25 385.59 2265.47 30.32 2012-08-02 12:49:36.000 215 33505.31 385.56 2265.50 30.32 2012-08-02 12:49:37.000 215 33505.39 385.58 2265.52 30.32 2012-08-02 12:49:38.000 215 33505.40 385.56 2265.43 30.32 2012-08-02 12:49:39.000 215 33505.39 385.59 2265.51 30.32 2012-08-02 12:49:40.000 215 33505.49 385.55 2265.41 30.32 2012-08-02 12:49:41.000 215 33505.46 385.51 2265.44 30.32 2012-08-02 12:49:42.000 215 33505.48 385.45 2265.50 30.32 2012-08-02 12:49:42.000 215 33505.59 385.48 2265.43 30.32 2012-08-02 12:49:44.000 215 33505.54 385.45 2265.44 30.32 2012-08-02 12:49:45.000 215 33505.50 385.44 2265.38 30.32 2012-08-02 12:49:46.000 215 33505.66 385.38 2265.43 30.32 2012-08-02 12:49:47.000 215 33505.62 385.38 2265.37 30.32 2012-08-02 12:49:48.000 215 33505.67 385.37 2265.41 30.33 2012-08-02 12:49:49.000 215 33505.70 385.38 2265.36 30.32 2012-08-02 12:49:50.000 215 33505.73 385.32 2265.35 30.33 2012-08-02 12:49:51.000 215 33505.79 385.27 2265.27 30.32 2012-08-02 12:49:52.000 215 33505.73 385.26 2265.35 30.32 2012-08-02 12:49:53.000 215 33505.82 385.27 2265.25 30.32 2012-08-02 12:49:54.000 215 33505.83 385.22 2265.23 30.33 2012-08-02 12:49:55.000 215 33505.87 385.20 2265.24 30.32 2012-08-02 12:49:55.000 215 33505.92 385.19 2265.21 30.32 2012-08-02 12:49:57.000 215 33505.87 385.14 2265.20 30.32 2012-08-02 12:49:58.000 215 33505.94 385.14 2265.19 30.33 2012-08-02 12:49:59.000 215 33505.83 385.14 2265.18 30.32 2012-08-02 12:50:00.000 215 33505.92 385.11 2265.19 30.32 2012-08-02 12:50:01.000 215 33505.95 385.16 2265.11 30.32 2012-08-02 12:50:02.000 215 33505.98 385.12 2265.10 30.33 2012-08-02 12:50:03.000 215 33505.97 385.10 2265.15 30.32 2012-08-02 12:50:04.000 215 33506.01 385.09 2265.10 30.32 2012-08-02 12:50:05.000 215 33505.95 385.08 2265.06 30.32 2012-08-02 12:50:06.000 215 33505.96 385.04 2265.12 30.32 2012-08-02 12:50:07.000 215 33506.08 385.03 2265.10 30.32 2012-08-02 12:50:08.000 215 33505.93 385.03 2264.97 30.32 2012-08-02 12:50:09.000 215 33506.04 385.06 2265.16 30.32 2012-08-02 12:50:10.000 215 33506.05 385.01 2265.03 30.33 2012-08-02 12:50:11.000 215 33506.01 385.02 2265.04 30.33 2012-08-02 12:50:12.000 215 33506.04 385.06 2264.99 30.32 2012-08-02 12:50:13.000 215 33505.99 385.05 2265.13 30.32 2012-08-02 12:50:14.000 215 33505.99 385.04 2265.02 30.33 2012-08-02 12:50:15.000 215 33505.98 385.02 2264.93 30.33 2012-08-02 12:50:16.000 215 33506.18 385.01 2265.03 30.32 2012-08-02 12:50:17.000 215 33506.07 384.99 2264.98 30.32 2012-08-02 12:50:18.000 215 33505.98 385.03 2265.00 30.32 2012-08-02 12:50:19.000 215 33506.01 385.02 2264.93 30.33 2012-08-02 12:50:20.000 215 33505.99 385.02 2264.92 30.32 2012-08-02 12:50:21.000 215 33506.00 385.02 2264.94 30.33 2012-08-02 12:50:22.000 215 33505.94 385.03 2264.84 30.33 2012-08-02 12:50:23.000 215 33505.96 385.01 2264.85 30.33 2012-08-02 12:50:24.000 215 33506.01 385.05 2264.95 30.33 2012-08-02 12:50:25.000 215 33506.00 385.04 2264.97 30.32 2012-08-02 12:50:26.000 215 33506.02 385.03 2264.95 30.33 2012-08-02 12:50:27.000 215 33506.00 385.02 2265.00 30.33 2012-08-02 12:50:28.000 215 33505.90 385.07 2264.95 30.33 2012-08-02 12:50:29.000 215 33506.01 385.01 2264.96 30.33 2012-08-02 12:50:30.000 215 33505.96 385.05 2264.84 30.33 2012-08-02 12:50:31.000 215 33506.00 385.04 2264.84 30.33 2012-08-02 12:50:32.000 215 33505.97 385.04 2264.87 30.33 2012-08-02 12:50:33.000 215 33505.96 385.04 2264.95 30.33 2012-08-02 12:50:34.000 215 33505.97 385.06 2264.88 30.33 2012-08-02 12:50:35.000 215 33505.97 385.04 2264.93 30.33 2012-08-02 12:50:36.000 215 33506.04 385.06 2264.94 30.33 2012-08-02 12:50:36.000 215 33505.98 385.07 2265.01 30.33 2012-08-02 12:50:38.000 215 33505.98 385.05 2264.97 30.33 2012-08-02 12:50:39.000 215 33505.93 385.09 2264.97 30.33 2012-08-02 12:50:40.000 215 33505.96 385.06 2264.91 30.33 2012-08-02 12:50:41.000 215 33505.98 385.04 2264.92 30.33 2012-08-02 12:50:42.000 215 33505.96 385.07 2264.97 30.33 2012-08-02 12:50:43.000 215 33506.02 385.12 2265.01 30.33 2012-08-02 12:50:44.000 215 33506.03 385.08 2264.86 30.33 2012-08-02 12:50:45.000 215 33505.99 385.11 2264.97 30.33 2012-08-02 12:50:46.000 215 33505.95 385.06 2264.94 30.32 2012-08-02 12:50:47.000 215 33505.92 385.10 2265.01 30.33 2012-08-02 12:50:48.000 215 33505.95 385.12 2264.95 30.33 2012-08-02 12:50:49.000 215 33505.98 385.14 2264.97 30.33 2012-08-02 12:50:49.000 215 33506.11 385.14 2264.89 30.32 2012-08-02 12:50:51.000 215 33505.95 385.09 2265.00 30.33 2012-08-02 12:50:52.000 215 33505.98 385.17 2265.05 30.33 2012-08-02 12:50:53.000 215 33505.96 385.18 2264.99 30.32 2012-08-02 12:50:54.000 215 33505.97 385.19 2265.04 30.33 2012-08-02 12:50:55.000 215 33505.99 385.14 2265.01 30.33 2012-08-02 12:50:56.000 215 33506.04 385.11 2264.97 30.33 2012-08-02 12:50:57.000 215 33506.01 385.12 2265.04 30.32 2012-08-02 12:50:58.000 215 33506.08 385.13 2264.99 30.33 2012-08-02 12:50:59.000 215 33506.00 385.13 2265.06 30.32 2012-08-02 12:51:00.000 215 33506.05 385.14 2265.01 30.32 2012-08-02 12:51:01.000 215 33506.07 385.16 2265.00 30.33 2012-08-02 12:51:02.000 215 33505.96 385.11 2265.02 30.32 2012-08-02 12:51:03.000 215 33505.93 385.17 2265.04 30.33 2012-08-02 12:51:04.000 215 33505.99 385.14 2264.90 30.32 2012-08-02 12:51:05.000 215 33506.07 385.19 2265.04 30.32 2012-08-02 12:51:06.000 215 33505.97 385.15 2265.04 30.33 2012-08-02 12:51:07.000 215 33506.00 385.19 2265.08 30.33 2012-08-02 12:51:08.000 215 33505.95 385.18 2264.99 30.32 2012-08-02 12:51:09.000 215 33506.01 385.20 2265.02 30.33 2012-08-02 12:51:10.000 215 33506.02 385.18 2265.03 30.32 2012-08-02 12:51:11.000 215 33505.91 385.21 2265.07 30.32 2012-08-02 12:51:12.000 215 33505.92 385.20 2265.13 30.33 2012-08-02 12:51:13.000 215 33506.08 385.23 2265.09 30.32 2012-08-02 12:51:14.000 215 33505.98 385.26 2265.06 30.32 2012-08-02 12:51:15.000 215 33505.99 385.23 2265.10 30.33 2012-08-02 12:51:16.000 215 33505.94 385.22 2265.17 30.33 2012-08-02 12:51:17.000 215 33506.12 385.24 2265.03 30.33 2012-08-02 12:51:18.000 215 33506.04 385.23 2265.08 30.33 2012-08-02 12:51:19.000 215 33506.11 385.19 2265.05 30.33 2012-08-02 12:51:20.000 215 33506.17 385.22 2265.09 30.33 2012-08-02 12:51:21.000 215 33506.04 385.24 2265.10 30.33 2012-08-02 12:51:22.000 215 33506.01 385.25 2265.04 30.33 2012-08-02 12:51:23.000 215 33506.08 385.25 2265.18 30.33 2012-08-02 12:51:24.000 215 33506.00 385.25 2265.18 30.33 2012-08-02 12:51:25.000 215 33506.02 385.27 2265.17 30.33 2012-08-02 12:51:26.000 215 33506.04 385.24 2265.09 30.33 2012-08-02 12:51:27.000 215 33506.02 385.25 2265.06 30.33 2012-08-02 12:51:28.000 215 33505.94 385.28 2265.16 30.33 2012-08-02 12:51:29.000 215 33506.11 385.27 2265.20 30.33 2012-08-02 12:51:30.000 215 33506.07 385.31 2265.18 30.33 2012-08-02 12:51:30.000 215 33506.11 385.32 2265.13 30.33 2012-08-02 12:51:32.000 215 33506.04 385.33 2265.14 30.32 2012-08-02 12:51:33.000 215 33506.12 385.28 2265.18 30.33 2012-08-02 12:51:34.000 215 33506.02 385.32 2265.20 30.32 2012-08-02 12:51:35.000 215 33506.14 385.34 2265.20 30.33 2012-08-02 12:51:36.000 215 33506.10 385.30 2265.25 30.32 2012-08-02 12:51:37.000 215 33506.15 385.29 2265.20 30.32 2012-08-02 12:51:38.000 215 33506.16 385.35 2265.19 30.32 2012-08-02 12:51:39.000 215 33506.11 385.33 2265.12 30.32 2012-08-02 12:51:40.000 215 33506.03 385.32 2265.16 30.32 2012-08-02 12:51:41.000 215 33506.21 385.29 2265.19 30.32 2012-08-02 12:51:42.000 215 33506.17 385.31 2265.23 30.32 2012-08-02 12:51:43.000 215 33506.13 385.31 2265.19 30.32 2012-08-02 12:51:43.000 215 33506.12 385.30 2265.26 30.32 2012-08-02 12:51:45.000 215 33506.05 385.33 2265.22 30.32 2012-08-02 12:51:46.000 215 33506.21 385.31 2265.20 30.32 2012-08-02 12:51:47.000 215 33506.17 385.36 2265.18 30.32 2012-08-02 12:51:48.000 215 33506.10 385.32 2265.24 30.33 2012-08-02 12:51:49.000 215 33506.18 385.34 2265.18 30.32 2012-08-02 12:51:50.000 215 33506.19 385.31 2265.24 30.33 2012-08-02 12:51:51.000 215 33506.18 385.35 2265.30 30.33 2012-08-02 12:51:52.000 215 33506.29 385.37 2265.23 30.33 2012-08-02 12:51:53.000 215 33506.26 385.40 2265.20 30.33 2012-08-02 12:51:54.000 215 33506.26 385.37 2265.23 30.33 2012-08-02 12:51:55.000 215 33506.33 385.40 2265.25 30.33 2012-08-02 12:51:56.000 215 33506.26 385.37 2265.19 30.32 2012-08-02 12:51:57.000 215 33506.39 385.36 2265.20 30.33 2012-08-02 12:51:58.000 215 33506.42 385.39 2265.22 30.33 2012-08-02 12:51:59.000 215 33506.35 385.37 2265.23 30.33 2012-08-02 12:52:00.000 215 33506.43 385.40 2265.25 30.33 2012-08-02 12:52:01.000 215 33506.56 385.47 2265.32 30.33 2012-08-02 12:52:02.000 215 33506.62 385.41 2265.13 30.33 2012-08-02 12:52:03.000 215 33506.60 385.39 2265.25 30.33 2012-08-02 12:52:04.000 215 33506.79 385.33 2265.34 30.33 2012-08-02 12:52:05.000 215 33506.64 385.35 2265.19 30.33 2012-08-02 12:52:06.000 215 33506.66 385.36 2265.17 30.33 2012-08-02 12:52:07.000 215 33506.70 385.34 2265.29 30.32 2012-08-02 12:52:08.000 215 33506.84 385.31 2265.30 30.33 2012-08-02 12:52:09.000 215 33506.92 385.34 2265.16 30.33 2012-08-02 12:52:10.000 215 33506.86 385.32 2265.19 30.33 2012-08-02 12:52:11.000 215 33506.88 385.34 2265.17 30.33 2012-08-02 12:52:12.000 215 33506.90 385.32 2265.13 30.33 2012-08-02 12:52:13.000 215 33507.00 385.32 2265.11 30.33 2012-08-02 12:52:14.000 215 33506.88 385.28 2265.17 30.33 2012-08-02 12:52:15.000 215 33507.03 385.27 2265.05 30.33 2012-08-02 12:52:16.000 215 33507.08 385.30 2265.03 30.33 2012-08-02 12:52:17.000 215 33507.07 385.31 2265.16 30.33 2012-08-02 12:52:18.000 215 33507.17 385.26 2265.13 30.33 2012-08-02 12:52:19.000 215 33507.21 385.27 2265.08 30.33 2012-08-02 12:52:20.000 215 33507.16 385.31 2265.04 30.32 2012-08-02 12:52:21.000 215 33507.13 385.22 2265.06 30.33 2012-08-02 12:52:22.000 215 33507.22 385.27 2265.00 30.33 2012-08-02 12:52:23.000 215 33507.35 385.25 2264.97 30.33 2012-08-02 12:52:24.000 215 33507.26 385.23 2264.99 30.33 2012-08-02 12:52:24.000 215 33507.30 385.24 2264.97 30.33 2012-08-02 12:52:26.000 215 33507.29 385.24 2265.00 30.33 2012-08-02 12:52:27.000 215 33507.33 385.21 2264.95 30.33 2012-08-02 12:52:28.000 215 33507.36 385.25 2264.98 30.33 2012-08-02 12:52:29.000 215 33507.43 385.23 2264.88 30.32 2012-08-02 12:52:30.000 215 33507.33 385.24 2264.91 30.32 2012-08-02 12:52:31.000 215 33507.53 385.28 2264.97 30.33 2012-08-02 12:52:32.000 215 33507.53 385.23 2264.85 30.33 2012-08-02 12:52:33.000 215 33507.50 385.27 2264.87 30.32 2012-08-02 12:52:34.000 215 33507.51 385.23 2264.93 30.33 2012-08-02 12:52:35.000 215 33507.56 385.26 2264.82 30.33 2012-08-02 12:52:36.000 215 33507.50 385.26 2264.86 30.33 2012-08-02 12:52:37.000 215 33507.64 385.27 2264.86 30.33 2012-08-02 12:52:37.000 215 33507.68 385.24 2264.76 30.33 2012-08-02 12:52:39.000 215 33507.70 385.25 2264.85 30.33 2012-08-02 12:52:40.000 215 33507.63 385.25 2264.73 30.33 2012-08-02 12:52:41.000 215 33507.66 385.28 2264.73 30.32 2012-08-02 12:52:42.000 215 33507.69 385.26 2264.76 30.32 2012-08-02 12:52:43.000 215 33507.80 385.30 2264.77 30.33 2012-08-02 12:52:44.000 215 33507.75 385.27 2264.70 30.33 2012-08-02 12:52:45.000 215 33507.84 385.30 2264.81 30.33 2012-08-02 12:52:46.000 215 33507.77 385.30 2264.75 30.33 2012-08-02 12:52:47.000 215 33507.73 385.31 2264.66 30.33 2012-08-02 12:52:48.000 215 33507.73 385.29 2264.69 30.33 2012-08-02 12:52:49.000 215 33507.83 385.28 2264.71 30.33 2012-08-02 12:52:50.000 215 33507.71 385.31 2264.70 30.33 2012-08-02 12:52:51.000 215 33507.70 385.34 2264.74 30.33 2012-08-02 12:52:52.000 215 33507.86 385.32 2264.63 30.33 2012-08-02 12:52:53.000 215 33507.92 385.35 2264.68 30.33 2012-08-02 12:52:54.000 215 33507.88 385.31 2264.71 30.33 2012-08-02 12:52:55.000 215 33507.90 385.30 2264.68 30.33 2012-08-02 12:52:56.000 215 33507.89 385.28 2264.66 30.33 2012-08-02 12:52:57.000 215 33507.83 385.32 2264.68 30.33 2012-08-02 12:52:58.000 215 33507.83 385.26 2264.63 30.33 2012-08-02 12:52:59.000 215 33507.95 385.32 2264.63 30.33 2012-08-02 12:53:00.000 215 33508.01 385.27 2264.63 30.33 2012-08-02 12:53:01.000 215 33507.96 385.33 2264.60 30.33 2012-08-02 12:53:02.000 215 33508.01 385.31 2264.54 30.33 2012-08-02 12:53:03.000 215 33507.94 385.32 2264.53 30.33 2012-08-02 12:53:04.000 215 33507.89 385.33 2264.57 30.33 2012-08-02 12:53:05.000 215 33508.07 385.30 2264.63 30.33 2012-08-02 12:53:06.000 215 33507.95 385.30 2264.60 30.33 2012-08-02 12:53:07.000 215 33507.94 385.28 2264.57 30.33 2012-08-02 12:53:08.000 215 33507.96 385.34 2264.54 30.33 2012-08-02 12:53:09.000 215 33508.05 385.36 2264.49 30.33 2012-08-02 12:53:10.000 215 33507.96 385.31 2264.54 30.33 2012-08-02 12:53:11.000 215 33507.98 385.34 2264.51 30.33 2012-08-02 12:53:12.000 215 33508.00 385.33 2264.51 30.33 2012-08-02 12:53:13.000 215 33508.04 385.37 2264.47 30.33 2012-08-02 12:53:14.000 215 33508.06 385.40 2264.49 30.33 2012-08-02 12:53:15.000 215 33508.08 385.37 2264.52 30.33 2012-08-02 12:53:16.000 215 33508.03 385.38 2264.46 30.33 2012-08-02 12:53:17.000 215 33508.19 385.41 2264.51 30.33 2012-08-02 12:53:18.000 215 33508.09 385.40 2264.50 30.33 2012-08-02 12:53:18.000 215 33508.05 385.35 2264.48 30.33 2012-08-02 12:53:20.000 215 33508.14 385.42 2264.50 30.33 2012-08-02 12:53:21.000 215 33508.08 385.40 2264.45 30.33 2012-08-02 12:53:22.000 215 33508.15 385.37 2264.56 30.33 2012-08-02 12:53:23.000 215 33508.21 385.39 2264.50 30.33 2012-08-02 12:53:24.000 215 33508.16 385.36 2264.49 30.33 2012-08-02 12:53:25.000 215 33508.22 385.37 2264.48 30.33 2012-08-02 12:53:26.000 215 33508.19 385.41 2264.46 30.33 2012-08-02 12:53:27.000 215 33508.20 385.38 2264.48 30.33 2012-08-02 12:53:28.000 215 33508.27 385.39 2264.55 30.33 2012-08-02 12:53:29.000 215 33508.26 385.40 2264.36 30.33 2012-08-02 12:53:30.000 215 33508.21 385.39 2264.37 30.33 2012-08-02 12:53:31.000 215 33508.29 385.40 2264.36 30.33 2012-08-02 12:53:31.000 215 33508.21 385.39 2264.48 30.33 2012-08-02 12:53:33.000 215 33508.17 385.41 2264.42 30.33 2012-08-02 12:53:34.000 215 33508.26 385.43 2264.42 30.33 2012-08-02 12:53:35.000 215 33508.32 385.42 2264.41 30.33 2012-08-02 12:53:36.000 215 33508.29 385.41 2264.35 30.33 2012-08-02 12:53:37.000 215 33508.21 385.40 2264.43 30.33 2012-08-02 12:53:38.000 215 33508.27 385.40 2264.36 30.33 2012-08-02 12:53:39.000 215 33508.29 385.42 2264.31 30.33 2012-08-02 12:53:40.000 215 33508.32 385.39 2264.34 30.33 2012-08-02 12:53:41.000 215 33508.35 385.44 2264.30 30.32 2012-08-02 12:53:42.000 215 33508.31 385.42 2264.30 30.33 2012-08-02 12:53:43.000 215 33508.32 385.45 2264.36 30.32 2012-08-02 12:53:44.000 215 33508.33 385.47 2264.32 30.33 2012-08-02 12:53:45.000 215 33508.40 385.45 2264.32 30.33 2012-08-02 12:53:46.000 215 33508.35 385.46 2264.36 30.32 2012-08-02 12:53:47.000 215 33508.43 385.50 2264.36 30.32 2012-08-02 12:53:48.000 215 33508.26 385.50 2264.36 30.32 2012-08-02 12:53:49.000 215 33508.38 385.51 2264.26 30.32 2012-08-02 12:53:50.000 215 33508.31 385.50 2264.29 30.32 2012-08-02 12:53:51.000 215 33508.34 385.49 2264.28 30.33 2012-08-02 12:53:52.000 215 33508.32 385.53 2264.24 30.33 2012-08-02 12:53:53.000 215 33508.32 385.50 2264.21 30.32 2012-08-02 12:53:54.000 215 33508.39 385.52 2264.22 30.32 2012-08-02 12:53:55.000 215 33508.32 385.53 2264.18 30.33 2012-08-02 12:53:56.000 215 33508.38 385.58 2264.19 30.33 2012-08-02 12:53:57.000 215 33508.36 385.55 2264.17 30.33 2012-08-02 12:53:58.000 215 33508.32 385.56 2264.25 30.33 2012-08-02 12:53:59.000 215 33508.30 385.55 2264.24 30.32 2012-08-02 12:54:00.000 215 33508.38 385.56 2264.23 30.33 2012-08-02 12:54:01.000 215 33508.38 385.58 2264.22 30.32 2012-08-02 12:54:02.000 215 33508.37 385.58 2264.28 30.32 2012-08-02 12:54:03.000 215 33508.35 385.54 2264.19 30.33 2012-08-02 12:54:04.000 215 33508.37 385.61 2264.22 30.33 2012-08-02 12:54:05.000 215 33508.41 385.60 2264.24 30.32 2012-08-02 12:54:06.000 215 33508.50 385.59 2264.13 30.32 2012-08-02 12:54:07.000 215 33508.53 385.53 2264.14 30.32 2012-08-02 12:54:08.000 215 33508.49 385.55 2264.17 30.33 2012-08-02 12:54:09.000 215 33508.46 385.54 2264.17 30.32 2012-08-02 12:54:10.000 215 33508.57 385.58 2264.15 30.33 2012-08-02 12:54:11.000 215 33508.61 385.55 2264.10 30.32 2012-08-02 12:54:12.000 215 33508.57 385.55 2264.10 30.32 2012-08-02 12:54:12.000 215 33508.52 385.50 2264.15 30.32 2012-08-02 12:54:14.000 215 33508.56 385.52 2264.16 30.33 2012-08-02 12:54:15.000 215 33508.57 385.53 2264.18 30.33 2012-08-02 12:54:16.000 215 33508.58 385.55 2264.13 30.32 2012-08-02 12:54:17.000 215 33508.59 385.51 2264.09 30.32 2012-08-02 12:54:18.000 215 33508.62 385.53 2264.09 30.32 2012-08-02 12:54:19.000 215 33508.59 385.53 2264.07 30.33 2012-08-02 12:54:20.000 215 33508.66 385.53 2264.01 30.33 2012-08-02 12:54:21.000 215 33508.74 385.52 2264.16 30.33 2012-08-02 12:54:22.000 215 33508.69 385.48 2264.01 30.33 2012-08-02 12:54:23.000 215 33508.69 385.49 2264.04 30.32 2012-08-02 12:54:24.000 215 33508.63 385.49 2264.01 30.33 2012-08-02 12:54:25.000 215 33508.73 385.47 2264.07 30.33 2012-08-02 12:54:25.000 215 33508.69 385.53 2264.03 30.33 2012-08-02 12:54:27.000 215 33508.78 385.49 2263.98 30.33 2012-08-02 12:54:28.000 215 33508.66 385.48 2263.94 30.33 2012-08-02 12:54:29.000 215 33508.72 385.51 2264.01 30.33 2012-08-02 12:54:30.000 215 33508.71 385.50 2263.93 30.33 2012-08-02 12:54:31.000 215 33508.68 385.50 2263.94 30.33 2012-08-02 12:54:32.000 215 33508.68 385.54 2263.98 30.33 2012-08-02 12:54:33.000 215 33508.79 385.48 2263.99 30.33 2012-08-02 12:54:34.000 215 33508.72 385.56 2263.95 30.33 2012-08-02 12:54:35.000 215 33508.88 385.53 2263.95 30.33 2012-08-02 12:54:36.000 215 33508.76 385.52 2263.92 30.33 2012-08-02 12:54:37.000 215 33508.71 385.56 2263.92 30.33 2012-08-02 12:54:38.000 215 33508.75 385.58 2263.91 30.33 2012-08-02 12:54:39.000 215 33508.75 385.58 2263.91 30.33 2012-08-02 12:54:40.000 215 33508.66 385.60 2263.88 30.33 2012-08-02 12:54:41.000 215 33508.69 385.60 2263.91 30.33 2012-08-02 12:54:42.000 215 33508.68 385.60 2263.89 30.33 2012-08-02 12:54:43.000 215 33508.63 385.65 2263.85 30.33 2012-08-02 12:54:44.000 215 33508.67 385.66 2263.88 30.33 2012-08-02 12:54:45.000 215 33508.65 385.63 2263.85 30.33 2012-08-02 12:54:46.000 215 33508.69 385.67 2263.81 30.33 2012-08-02 12:54:47.000 215 33508.78 385.67 2263.85 30.33 2012-08-02 12:54:48.000 215 33508.69 385.67 2263.86 30.33 2012-08-02 12:54:49.000 215 33508.71 385.69 2263.85 30.33 2012-08-02 12:54:50.000 215 33508.68 385.73 2263.85 30.33 2012-08-02 12:54:51.000 215 33508.72 385.69 2263.86 30.33 2012-08-02 12:54:52.000 215 33508.73 385.79 2263.80 30.33 2012-08-02 12:54:53.000 215 33508.60 385.73 2263.87 30.33 2012-08-02 12:54:54.000 215 33508.63 385.73 2263.77 30.33 2012-08-02 12:54:55.000 215 33508.65 385.78 2263.86 30.33 2012-08-02 12:54:56.000 215 33508.61 385.77 2263.80 30.33 2012-08-02 12:54:57.000 215 33508.65 385.84 2263.79 30.33 2012-08-02 12:54:58.000 215 33508.65 385.84 2263.86 30.33 2012-08-02 12:54:59.000 215 33508.74 385.87 2263.79 30.33 2012-08-02 12:55:00.000 215 33508.63 385.87 2263.83 30.33 2012-08-02 12:55:01.000 215 33508.64 385.90 2263.82 30.33 2012-08-02 12:55:02.000 215 33508.57 385.89 2263.79 30.33 2012-08-02 12:55:03.000 215 33508.53 385.89 2263.85 30.33 2012-08-02 12:55:04.000 215 33508.64 385.96 2263.77 30.32 2012-08-02 12:55:05.000 215 33508.63 385.94 2263.81 30.32 2012-08-02 12:55:06.000 215 33508.46 385.95 2263.79 30.32 2012-08-02 12:55:06.000 215 33508.57 385.99 2263.82 30.32 2012-08-02 12:55:08.000 215 33508.56 386.10 2263.83 30.33 2012-08-02 12:55:09.000 215 33508.58 386.06 2263.86 30.33 2012-08-02 12:55:10.000 215 33508.56 386.08 2263.80 30.33 2012-08-02 12:55:11.000 215 33508.60 386.11 2263.87 30.33 2012-08-02 12:55:12.000 215 33508.56 386.12 2263.87 30.33 2012-08-02 12:55:13.000 215 33508.51 386.20 2263.83 30.33 2012-08-02 12:55:14.000 215 33508.54 386.17 2263.82 30.33 2012-08-02 12:55:15.000 215 33508.50 386.18 2263.88 30.33 2012-08-02 12:55:16.000 215 33508.66 386.23 2263.82 30.33 2012-08-02 12:55:17.000 215 33508.46 386.22 2263.79 30.33 2012-08-02 12:55:18.000 215 33508.44 386.22 2263.81 30.33 2012-08-02 12:55:19.000 215 33508.52 386.24 2263.85 30.33 2012-08-02 12:55:19.000 215 33508.41 386.30 2263.84 30.33 2012-08-02 12:55:21.000 215 33508.39 386.28 2263.83 30.33 2012-08-02 12:55:22.000 215 33508.40 386.31 2263.79 30.33 2012-08-02 12:55:23.000 215 33508.34 386.40 2263.74 30.33 2012-08-02 12:55:24.000 215 33508.35 386.40 2263.85 30.33 2012-08-02 12:55:25.000 215 33508.36 386.41 2263.91 30.33 2012-08-02 12:55:26.000 215 33508.37 386.43 2263.88 30.33 2012-08-02 12:55:27.000 215 33508.38 386.47 2263.85 30.33 2012-08-02 12:55:28.000 215 33508.29 386.47 2263.89 30.33 2012-08-02 12:55:29.000 215 33508.41 386.48 2263.91 30.33 2012-08-02 12:55:30.000 215 33508.32 386.47 2263.94 30.33 2012-08-02 12:55:31.000 215 33508.38 386.49 2263.96 30.33 2012-08-02 12:55:32.000 215 33508.37 386.56 2263.94 30.33 2012-08-02 12:55:33.000 215 33508.29 386.52 2263.84 30.33 2012-08-02 12:55:34.000 215 33508.48 386.50 2263.89 30.33 2012-08-02 12:55:35.000 215 33508.38 386.54 2263.94 30.33 2012-08-02 12:55:36.000 215 33508.36 386.54 2263.98 30.33 2012-08-02 12:55:37.000 215 33508.38 386.57 2263.88 30.33 2012-08-02 12:55:38.000 215 33508.44 386.55 2263.88 30.33 2012-08-02 12:55:39.000 215 33508.47 386.58 2263.96 30.33 2012-08-02 12:55:40.000 215 33508.41 386.56 2263.98 30.33 2012-08-02 12:55:41.000 215 33508.56 386.56 2263.94 30.33 2012-08-02 12:55:42.000 215 33508.50 386.52 2263.92 30.33 2012-08-02 12:55:43.000 215 33508.47 386.58 2263.95 30.33 2012-08-02 12:55:44.000 215 33508.54 386.56 2263.95 30.33 2012-08-02 12:55:45.000 215 33508.51 386.55 2263.95 30.33 2012-08-02 12:55:46.000 215 33508.54 386.52 2263.94 30.33 2012-08-02 12:55:47.000 215 33508.57 386.55 2263.95 30.33 2012-08-02 12:55:48.000 215 33508.54 386.55 2263.86 30.33 2012-08-02 12:55:49.000 215 33508.53 386.57 2263.91 30.33 2012-08-02 12:55:50.000 215 33508.53 386.59 2263.87 30.33 2012-08-02 12:55:51.000 215 33508.50 386.55 2263.86 30.33 2012-08-02 12:55:52.000 215 33508.53 386.57 2263.88 30.33 2012-08-02 12:55:53.000 215 33508.49 386.65 2263.89 30.33 2012-08-02 12:55:54.000 215 33508.49 386.60 2263.93 30.33 2012-08-02 12:55:55.000 215 33508.57 386.62 2263.93 30.33 2012-08-02 12:55:56.000 215 33508.49 386.58 2263.94 30.33 2012-08-02 12:55:57.000 215 33508.56 386.63 2263.82 30.33 2012-08-02 12:55:58.000 215 33508.44 386.65 2263.79 30.33 2012-08-02 12:55:59.000 215 33508.50 386.62 2263.82 30.33 2012-08-02 12:56:00.000 215 33508.49 386.61 2263.80 30.33 2012-08-02 12:56:00.000 215 33508.59 386.63 2263.85 30.33 2012-08-02 12:56:02.000 215 33508.49 386.62 2263.81 30.33 2012-08-02 12:56:03.000 215 33508.53 386.64 2263.80 30.33 2012-08-02 12:56:04.000 215 33508.39 386.62 2263.84 30.33 2012-08-02 12:56:05.000 215 33508.49 386.69 2263.84 30.33 2012-08-02 12:56:06.000 215 33508.38 386.68 2263.79 30.33 2012-08-02 12:56:07.000 215 33508.41 386.74 2263.75 30.33 2012-08-02 12:56:08.000 215 33508.46 386.72 2263.73 30.33 2012-08-02 12:56:09.000 215 33508.33 386.72 2263.76 30.33 2012-08-02 12:56:10.000 215 33508.39 386.74 2263.74 30.33 2012-08-02 12:56:11.000 215 33508.40 386.76 2263.77 30.33 2012-08-02 12:56:12.000 215 33508.35 386.79 2263.74 30.33 2012-08-02 12:56:13.000 215 33508.25 386.77 2263.72 30.33 2012-08-02 12:56:13.000 215 33508.24 386.78 2263.76 30.33 2012-08-02 12:56:15.000 215 33508.28 386.77 2263.87 30.33 2012-08-02 12:56:16.000 215 33508.14 386.80 2263.75 30.33 2012-08-02 12:56:17.000 215 33508.11 386.83 2263.77 30.33 2012-08-02 12:56:18.000 215 33508.04 386.81 2263.78 30.33 2012-08-02 12:56:19.000 215 33508.11 386.89 2263.85 30.33 2012-08-02 12:56:20.000 215 33508.03 386.87 2263.84 30.33 2012-08-02 12:56:21.000 215 33508.04 386.88 2263.86 30.33 2012-08-02 12:56:22.000 215 33508.04 386.93 2263.89 30.33 2012-08-02 12:56:23.000 215 33508.07 386.90 2263.84 30.33 2012-08-02 12:56:24.000 215 33507.94 386.91 2263.80 30.33 2012-08-02 12:56:25.000 215 33507.86 386.96 2263.90 30.33 2012-08-02 12:56:26.000 215 33508.00 386.97 2263.92 30.33 2012-08-02 12:56:27.000 215 33507.95 386.94 2263.95 30.33 2012-08-02 12:56:28.000 215 33507.84 386.97 2263.84 30.33 2012-08-02 12:56:29.000 215 33507.76 387.03 2263.91 30.33 2012-08-02 12:56:30.000 215 33507.78 387.05 2263.86 30.33 2012-08-02 12:56:31.000 215 33507.76 387.00 2263.91 30.33 2012-08-02 12:56:32.000 215 33507.71 387.05 2263.95 30.33 2012-08-02 12:56:33.000 215 33507.65 387.03 2264.01 30.33 2012-08-02 12:56:34.000 215 33507.56 387.05 2263.97 30.33 2012-08-02 12:56:35.000 215 33507.51 387.07 2263.98 30.33 2012-08-02 12:56:36.000 215 33507.48 387.07 2264.01 30.33 2012-08-02 12:56:37.000 215 33507.48 387.07 2263.99 30.33 2012-08-02 12:56:38.000 215 33507.44 387.13 2264.04 30.33 2012-08-02 12:56:39.000 215 33507.34 387.11 2263.98 30.33 2012-08-02 12:56:40.000 215 33507.45 387.12 2264.05 30.33 2012-08-02 12:56:41.000 215 33507.47 387.16 2264.05 30.33 2012-08-02 12:56:42.000 215 33507.38 387.17 2263.99 30.33 2012-08-02 12:56:43.000 215 33507.32 387.19 2264.11 30.33 2012-08-02 12:56:44.000 215 33507.22 387.21 2264.10 30.33 2012-08-02 12:56:45.000 215 33507.26 387.20 2264.07 30.33 2012-08-02 12:56:46.000 215 33507.26 387.21 2264.13 30.33 2012-08-02 12:56:47.000 215 33507.19 387.25 2264.06 30.33 2012-08-02 12:56:48.000 215 33507.16 387.21 2264.18 30.33 2012-08-02 12:56:49.000 215 33507.23 387.28 2264.15 30.33 2012-08-02 12:56:50.000 215 33507.14 387.27 2264.09 30.33 2012-08-02 12:56:51.000 215 33507.14 387.25 2264.18 30.33 2012-08-02 12:56:52.000 215 33507.10 387.28 2264.16 30.33 2012-08-02 12:56:53.000 215 33507.05 387.31 2264.18 30.33 2012-08-02 12:56:54.000 215 33507.03 387.31 2264.16 30.33 2012-08-02 12:56:54.000 215 33506.96 387.37 2264.10 30.33 2012-08-02 12:56:56.000 215 33506.91 387.38 2264.17 30.33 2012-08-02 12:56:57.000 215 33506.85 387.31 2264.31 30.32 2012-08-02 12:56:58.000 215 33506.83 387.39 2264.24 30.33 2012-08-02 12:56:59.000 215 33506.94 387.36 2264.29 30.33 2012-08-02 12:57:00.000 215 33506.74 387.36 2264.25 30.33 2012-08-02 12:57:01.000 215 33506.90 387.38 2264.17 30.33 2012-08-02 12:57:02.000 215 33506.76 387.36 2264.32 30.33 2012-08-02 12:57:03.000 215 33506.77 387.39 2264.26 30.33 2012-08-02 12:57:04.000 215 33506.76 387.41 2264.32 30.33 2012-08-02 12:57:05.000 215 33506.90 387.44 2264.42 30.33 2012-08-02 12:57:06.000 215 33506.81 387.49 2264.38 30.33 2012-08-02 12:57:07.000 215 33506.84 387.41 2264.38 30.33 2012-08-02 12:57:07.000 215 33506.76 387.43 2264.43 30.33 2012-08-02 12:57:09.000 215 33506.75 387.39 2264.37 30.33 2012-08-02 12:57:10.000 215 33506.74 387.44 2264.39 30.33 2012-08-02 12:57:11.000 215 33506.62 387.42 2264.39 30.33 2012-08-02 12:57:12.000 215 33506.65 387.40 2264.41 30.33 2012-08-02 12:57:13.000 215 33506.50 387.45 2264.44 30.33 2012-08-02 12:57:14.000 215 33506.61 387.47 2264.40 30.33 2012-08-02 12:57:15.000 215 33506.60 387.43 2264.48 30.33 2012-08-02 12:57:16.000 215 33506.39 387.49 2264.44 30.33 2012-08-02 12:57:17.000 215 33506.44 387.51 2264.48 30.33 2012-08-02 12:57:18.000 215 33506.38 387.43 2264.45 30.33 2012-08-02 12:57:19.000 215 33506.42 387.50 2264.49 30.33 2012-08-02 12:57:20.000 215 33506.31 387.47 2264.48 30.33 2012-08-02 12:57:21.000 215 33506.33 387.50 2264.36 30.33 2012-08-02 12:57:22.000 215 33506.26 387.54 2264.45 30.32 2012-08-02 12:57:23.000 215 33506.37 387.49 2264.43 30.33 2012-08-02 12:57:24.000 215 33506.23 387.51 2264.48 30.33 2012-08-02 12:57:25.000 215 33506.21 387.57 2264.46 30.33 2012-08-02 12:57:26.000 215 33506.21 387.51 2264.59 30.33 2012-08-02 12:57:27.000 215 33506.11 387.53 2264.53 30.33 2012-08-02 12:57:28.000 215 33506.15 387.56 2264.52 30.33 2012-08-02 12:57:29.000 215 33506.20 387.55 2264.61 30.33 2012-08-02 12:57:30.000 215 33506.11 387.56 2264.57 30.33 2012-08-02 12:57:31.000 215 33506.11 387.56 2264.55 30.33 2012-08-02 12:57:32.000 215 33506.11 387.61 2264.54 30.33 2012-08-02 12:57:33.000 215 33506.15 387.58 2264.55 30.33 2012-08-02 12:57:34.000 215 33506.15 387.62 2264.60 30.33 2012-08-02 12:57:35.000 215 33506.07 387.64 2264.54 30.33 2012-08-02 12:57:36.000 215 33506.02 387.62 2264.57 30.33 2012-08-02 12:57:37.000 215 33506.07 387.62 2264.65 30.33 2012-08-02 12:57:38.000 215 33506.05 387.64 2264.56 30.32 2012-08-02 12:57:39.000 215 33506.14 387.61 2264.69 30.33 2012-08-02 12:57:40.000 215 33505.89 387.66 2264.60 30.33 2012-08-02 12:57:41.000 215 33505.96 387.62 2264.55 30.33 2012-08-02 12:57:42.000 215 33505.83 387.59 2264.57 30.33 2012-08-02 12:57:43.000 215 33505.91 387.65 2264.68 30.33 2012-08-02 12:57:44.000 215 33505.94 387.63 2264.64 30.33 2012-08-02 12:57:45.000 215 33505.82 387.63 2264.61 30.33 2012-08-02 12:57:46.000 215 33505.79 387.59 2264.69 30.33 2012-08-02 12:57:47.000 215 33505.77 387.59 2264.68 30.33 2012-08-02 12:57:48.000 215 33505.71 387.57 2264.67 30.33 2012-08-02 12:57:48.000 215 33505.79 387.63 2264.76 30.33 2012-08-02 12:57:50.000 215 33505.75 387.69 2264.70 30.33 2012-08-02 12:57:51.000 215 33505.65 387.61 2264.76 30.33 2012-08-02 12:57:52.000 215 33505.75 387.64 2264.69 30.32 2012-08-02 12:57:53.000 215 33505.68 387.60 2264.72 30.32 2012-08-02 12:57:54.000 215 33505.54 387.60 2264.72 30.32 2012-08-02 12:57:55.000 215 33505.59 387.67 2264.75 30.32 2012-08-02 12:57:56.000 215 33505.55 387.71 2264.63 30.33 2012-08-02 12:57:57.000 215 33505.47 387.69 2264.72 30.32 2012-08-02 12:57:58.000 215 33505.45 387.73 2264.75 30.33 2012-08-02 12:57:59.000 215 33505.42 387.73 2264.79 30.33 2012-08-02 12:58:00.000 215 33505.44 387.73 2264.77 30.33 2012-08-02 12:58:01.000 215 33505.28 387.74 2264.78 30.33 2012-08-02 12:58:01.000 215 33505.33 387.79 2264.78 30.33 2012-08-02 12:58:03.000 215 33505.24 387.83 2264.75 30.33 2012-08-02 12:58:04.000 215 33505.21 387.82 2264.76 30.33 2012-08-02 12:58:05.000 215 33505.13 387.86 2264.91 30.33 2012-08-02 12:58:06.000 215 33505.08 387.84 2264.82 30.33 2012-08-02 12:58:07.000 215 33504.99 387.89 2264.75 30.32 2012-08-02 12:58:08.000 215 33504.92 387.88 2264.82 30.33 2012-08-02 12:58:09.000 215 33504.92 387.91 2264.86 30.32 2012-08-02 12:58:10.000 215 33504.75 387.92 2264.89 30.33 2012-08-02 12:58:11.000 215 33504.80 387.92 2264.84 30.33 2012-08-02 12:58:12.000 215 33504.67 387.95 2264.83 30.33 2012-08-02 12:58:13.000 215 33504.63 388.00 2264.87 30.33 2012-08-02 12:58:14.000 215 33504.53 387.99 2264.85 30.32 2012-08-02 12:58:15.000 215 33504.49 387.98 2264.88 30.33 2012-08-02 12:58:16.000 215 33504.30 388.00 2265.04 30.32 2012-08-02 12:58:17.000 215 33504.31 388.11 2265.03 30.33 2012-08-02 12:58:18.000 215 33504.17 388.12 2265.03 30.33 2012-08-02 12:58:19.000 215 33504.10 388.16 2265.03 30.33 2012-08-02 12:58:20.000 215 33504.07 388.17 2265.14 30.33 2012-08-02 12:58:21.000 215 33504.04 388.22 2265.03 30.33 2012-08-02 12:58:22.000 215 33503.89 388.25 2265.16 30.33 2012-08-02 12:58:23.000 215 33503.92 388.24 2265.25 30.33 2012-08-02 12:58:24.000 215 33503.90 388.29 2265.26 30.33 2012-08-02 12:58:25.000 215 33503.72 388.32 2265.15 30.33 2012-08-02 12:58:26.000 215 33503.71 388.35 2265.27 30.33 2012-08-02 12:58:27.000 215 33503.71 388.31 2265.29 30.33 2012-08-02 12:58:28.000 215 33503.47 388.36 2265.29 30.33 2012-08-02 12:58:29.000 215 33503.41 388.38 2265.38 30.33 2012-08-02 12:58:30.000 215 33503.29 388.38 2265.40 30.33 2012-08-02 12:58:31.000 215 33503.33 388.44 2265.46 30.33 2012-08-02 12:58:32.000 215 33503.18 388.45 2265.47 30.33 2012-08-02 12:58:33.000 215 33503.15 388.44 2265.47 30.33 2012-08-02 12:58:34.000 215 33503.16 388.48 2265.56 30.33 2012-08-02 12:58:35.000 215 33502.95 388.49 2265.61 30.33 2012-08-02 12:58:36.000 215 33502.95 388.48 2265.57 30.33 2012-08-02 12:58:37.000 215 33502.94 388.50 2265.61 30.33 2012-08-02 12:58:38.000 215 33502.78 388.54 2265.56 30.33 2012-08-02 12:58:39.000 215 33502.70 388.56 2265.56 30.33 2012-08-02 12:58:40.000 215 33502.66 388.54 2265.68 30.33 2012-08-02 12:58:41.000 215 33502.50 388.53 2265.67 30.33 2012-08-02 12:58:42.000 215 33502.59 388.58 2265.74 30.33 2012-08-02 12:58:42.000 215 33502.40 388.61 2265.81 30.33 2012-08-02 12:58:44.000 215 33502.38 388.57 2265.84 30.33 2012-08-02 12:58:45.000 215 33502.29 388.62 2265.83 30.33 2012-08-02 12:58:46.000 215 33502.11 388.69 2265.93 30.33 2012-08-02 12:58:47.000 215 33502.16 388.64 2265.94 30.33 2012-08-02 12:58:48.000 215 33502.08 388.63 2265.95 30.33 2012-08-02 12:58:49.000 215 33502.03 388.70 2265.95 30.33 2012-08-02 12:58:50.000 215 33501.95 388.70 2266.05 30.33 2012-08-02 12:58:51.000 215 33501.84 388.72 2266.00 30.33 2012-08-02 12:58:52.000 215 33501.73 388.68 2266.05 30.32 2012-08-02 12:58:53.000 215 33501.79 388.75 2266.06 30.33 2012-08-02 12:58:54.000 215 33501.62 388.73 2266.12 30.33 2012-08-02 12:58:55.000 215 33501.65 388.77 2266.20 30.33 2012-08-02 12:58:55.000 215 33501.52 388.72 2266.12 30.33 2012-08-02 12:58:57.000 215 33501.40 388.77 2266.26 30.33 2012-08-02 12:58:58.000 215 33501.37 388.78 2266.26 30.32 2012-08-02 12:58:59.000 215 33501.40 388.80 2266.31 30.33 2012-08-02 12:59:00.000 215 33501.31 388.81 2266.31 30.32 2012-08-02 12:59:01.000 215 33501.20 388.87 2266.35 30.33 2012-08-02 12:59:02.000 215 33501.07 388.82 2266.38 30.33 2012-08-02 12:59:03.000 215 33501.04 388.81 2266.44 30.33 2012-08-02 12:59:04.000 215 33500.99 388.82 2266.48 30.33 2012-08-02 12:59:05.000 215 33500.92 388.88 2266.51 30.33 2012-08-02 12:59:06.000 215 33500.85 388.90 2266.45 30.33 2012-08-02 12:59:07.000 215 33500.93 388.85 2266.47 30.33 2012-08-02 12:59:08.000 215 33500.81 388.86 2266.55 30.33 2012-08-02 12:59:09.000 215 33500.76 388.85 2266.65 30.33 2012-08-02 12:59:10.000 215 33500.75 388.87 2266.67 30.33 2012-08-02 12:59:11.000 215 33500.54 388.93 2266.68 30.33 2012-08-02 12:59:12.000 215 33500.58 388.89 2266.71 30.33 2012-08-02 12:59:13.000 215 33500.54 388.89 2266.76 30.33 2012-08-02 12:59:14.000 215 33500.53 388.88 2266.74 30.33 2012-08-02 12:59:15.000 215 33500.47 388.90 2266.72 30.33 2012-08-02 12:59:16.000 215 33500.27 388.84 2266.71 30.33 2012-08-02 12:59:17.000 215 33500.29 388.93 2266.77 30.33 2012-08-02 12:59:18.000 215 33500.23 388.88 2266.83 30.33 2012-08-02 12:59:19.000 215 33500.22 388.88 2266.90 30.33 2012-08-02 12:59:20.000 215 33500.17 388.88 2266.92 30.33 2012-08-02 12:59:21.000 215 33500.12 388.89 2266.87 30.33 2012-08-02 12:59:22.000 215 33500.10 388.88 2266.95 30.33 2012-08-02 12:59:23.000 215 33500.03 388.92 2266.96 30.33 2012-08-02 12:59:24.000 215 33499.97 388.90 2267.01 30.33 2012-08-02 12:59:25.000 215 33499.98 388.92 2266.95 30.33 2012-08-02 12:59:26.000 215 33499.90 388.94 2267.03 30.33 2012-08-02 12:59:27.000 215 33499.89 388.94 2266.96 30.33 2012-08-02 12:59:28.000 215 33499.87 388.94 2267.04 30.33 2012-08-02 12:59:29.000 215 33499.87 388.98 2267.03 30.33 2012-08-02 12:59:30.000 215 33499.82 388.95 2267.05 30.33 2012-08-02 12:59:31.000 215 33499.75 388.98 2267.07 30.33 2012-08-02 12:59:32.000 215 33499.66 389.00 2267.10 30.33 2012-08-02 12:59:33.000 215 33499.79 388.98 2267.11 30.33 2012-08-02 12:59:34.000 215 33499.62 389.01 2267.09 30.33 2012-08-02 12:59:35.000 215 33499.48 389.05 2267.13 30.33 2012-08-02 12:59:36.000 215 33499.54 389.05 2267.14 30.33 2012-08-02 12:59:36.000 215 33499.42 389.08 2267.12 30.33 2012-08-02 12:59:38.000 215 33499.43 389.05 2267.19 30.33 2012-08-02 12:59:39.000 215 33499.33 389.03 2267.21 30.33 2012-08-02 12:59:40.000 215 33499.29 389.05 2267.16 30.33 2012-08-02 12:59:41.000 215 33499.25 389.12 2267.26 30.33 2012-08-02 12:59:42.000 215 33499.20 389.10 2267.28 30.33 2012-08-02 12:59:43.000 215 33499.16 389.07 2267.28 30.33 2012-08-02 12:59:44.000 215 33499.17 389.03 2267.36 30.33 2012-08-02 12:59:45.000 215 33499.15 389.05 2267.34 30.33 2012-08-02 12:59:46.000 215 33499.10 389.07 2267.36 30.33 2012-08-02 12:59:47.000 215 33499.08 389.04 2267.43 30.33 2012-08-02 12:59:48.000 215 33498.98 389.07 2267.35 30.33 2012-08-02 12:59:49.000 215 33498.94 389.07 2267.45 30.33 2012-08-02 12:59:49.000 215 33498.86 389.03 2267.43 30.33 2012-08-02 12:59:51.000 215 33498.79 389.01 2267.42 30.33 2012-08-02 12:59:52.000 215 33498.76 389.02 2267.38 30.33 2012-08-02 12:59:53.000 215 33498.75 388.92 2267.41 30.33 2012-08-02 12:59:54.000 215 33498.70 388.94 2267.38 30.33 2012-08-02 12:59:55.000 215 33498.70 388.95 2267.45 30.33 2012-08-02 12:59:56.000 215 33498.72 388.93 2267.52 30.33 2012-08-02 12:59:57.000 215 33498.62 388.93 2267.61 30.33 2012-08-02 12:59:58.000 215 33498.60 388.90 2267.49 30.33 2012-08-02 12:59:59.000 215 33498.47 388.93 2267.52 30.33 2012-08-02 13:00:00.000 215 33498.46 388.90 2267.51 30.33 2012-08-02 13:00:01.000 215 33498.41 388.88 2267.57 30.33 2012-08-02 13:00:02.000 215 33498.41 388.86 2267.46 30.33 2012-08-02 13:00:03.000 215 33498.41 388.83 2267.55 30.33 2012-08-02 13:00:04.000 215 33498.29 388.83 2267.52 30.33 2012-08-02 13:00:05.000 215 33498.28 388.86 2267.52 30.33 2012-08-02 13:00:06.000 215 33498.20 388.87 2267.57 30.33 2012-08-02 13:00:07.000 215 33498.19 388.83 2267.59 30.33 2012-08-02 13:00:08.000 215 33498.20 388.81 2267.63 30.33 2012-08-02 13:00:09.000 215 33498.20 388.86 2267.56 30.33 2012-08-02 13:00:10.000 215 33498.06 388.83 2267.68 30.33 2012-08-02 13:00:11.000 215 33498.07 388.77 2267.54 30.33 2012-08-02 13:00:12.000 215 33498.05 388.77 2267.64 30.33 2012-08-02 13:00:13.000 215 33498.10 388.76 2267.62 30.33 2012-08-02 13:00:14.000 215 33498.14 388.75 2267.74 30.33 2012-08-02 13:00:15.000 215 33498.08 388.80 2267.70 30.33 2012-08-02 13:00:16.000 215 33498.03 388.76 2267.73 30.33 2012-08-02 13:00:17.000 215 33498.05 388.77 2267.73 30.33 2012-08-02 13:00:18.000 215 33498.04 388.73 2267.72 30.33 2012-08-02 13:00:19.000 215 33498.06 388.71 2267.70 30.33 2012-08-02 13:00:20.000 215 33498.05 388.67 2267.79 30.33 2012-08-02 13:00:21.000 215 33498.00 388.65 2267.68 30.33 2012-08-02 13:00:22.000 215 33498.20 388.60 2267.74 30.33 2012-08-02 13:00:23.000 215 33498.11 388.62 2267.74 30.33 2012-08-02 13:00:24.000 215 33498.09 388.61 2267.80 30.33 2012-08-02 13:00:25.000 215 33498.11 388.64 2267.71 30.33 2012-08-02 13:00:26.000 215 33498.08 388.60 2267.72 30.33 2012-08-02 13:00:27.000 215 33498.17 388.62 2267.78 30.33 2012-08-02 13:00:28.000 215 33498.11 388.59 2267.68 30.33 2012-08-02 13:00:29.000 215 33498.17 388.52 2267.64 30.33 2012-08-02 13:00:30.000 215 33498.19 388.50 2267.64 30.33 2012-08-02 13:00:30.000 215 33498.13 388.52 2267.74 30.33 2012-08-02 13:00:32.000 215 33498.20 388.51 2267.68 30.33 2012-08-02 13:00:33.000 215 33498.25 388.46 2267.71 30.33 2012-08-02 13:00:34.000 215 33498.24 388.40 2267.61 30.33 2012-08-02 13:00:35.000 215 33498.28 388.39 2267.71 30.33 2012-08-02 13:00:36.000 215 33498.28 388.34 2267.61 30.33 2012-08-02 13:00:37.000 215 33498.36 388.35 2267.65 30.33 2012-08-02 13:00:38.000 215 33498.22 388.33 2267.58 30.33 2012-08-02 13:00:39.000 215 33498.19 388.29 2267.55 30.33 2012-08-02 13:00:40.000 215 33498.29 388.31 2267.52 30.33 2012-08-02 13:00:41.000 215 33498.48 388.24 2267.57 30.33 2012-08-02 13:00:42.000 215 33498.37 388.25 2267.48 30.33 2012-08-02 13:00:43.000 215 33498.43 388.22 2267.52 30.33 2012-08-02 13:00:43.000 215 33498.39 388.16 2267.47 30.33 2012-08-02 13:00:45.000 215 33498.44 388.16 2267.45 30.33 2012-08-02 13:00:46.000 215 33498.47 388.09 2267.45 30.33 2012-08-02 13:00:47.000 215 33498.55 388.10 2267.45 30.33 2012-08-02 13:00:48.000 215 33498.47 388.05 2267.41 30.33 2012-08-02 13:00:49.000 215 33498.57 388.00 2267.38 30.33 2012-08-02 13:00:50.000 215 33498.58 388.05 2267.32 30.33 2012-08-02 13:00:51.000 215 33498.54 388.03 2267.41 30.33 2012-08-02 13:00:52.000 215 33498.47 388.00 2267.35 30.33 2012-08-02 13:00:53.000 215 33498.52 387.97 2267.36 30.33 2012-08-02 13:00:54.000 215 33498.56 387.98 2267.30 30.33 2012-08-02 13:00:55.000 215 33498.59 387.95 2267.35 30.33 2012-08-02 13:00:56.000 215 33498.60 387.91 2267.27 30.33 2012-08-02 13:00:57.000 215 33498.52 387.95 2267.21 30.33 2012-08-02 13:00:58.000 215 33498.57 387.91 2267.24 30.33 2012-08-02 13:00:59.000 215 33498.58 387.92 2267.28 30.33 2012-08-02 13:01:00.000 215 33498.60 387.91 2267.23 30.33 2012-08-02 13:01:01.000 215 33498.68 387.87 2267.20 30.33 2012-08-02 13:01:02.000 215 33498.72 387.88 2267.20 30.33 2012-08-02 13:01:03.000 215 33498.64 387.90 2267.15 30.33 2012-08-02 13:01:04.000 215 33498.67 387.89 2267.14 30.33 2012-08-02 13:01:05.000 215 33498.68 387.89 2267.09 30.33 2012-08-02 13:01:06.000 215 33498.68 387.89 2267.04 30.33 2012-08-02 13:01:07.000 215 33498.57 387.84 2267.11 30.33 2012-08-02 13:01:08.000 215 33498.64 387.87 2267.07 30.33 2012-08-02 13:01:09.000 215 33498.64 387.83 2267.08 30.33 2012-08-02 13:01:10.000 215 33498.63 387.87 2267.03 30.33 2012-08-02 13:01:11.000 215 33498.64 387.82 2267.12 30.33 2012-08-02 13:01:12.000 215 33498.62 387.78 2267.08 30.33 2012-08-02 13:01:13.000 215 33498.72 387.81 2267.05 30.33 2012-08-02 13:01:14.000 215 33498.64 387.76 2266.93 30.33 2012-08-02 13:01:15.000 215 33498.74 387.78 2267.04 30.33 2012-08-02 13:01:16.000 215 33498.63 387.72 2267.09 30.33 2012-08-02 13:01:17.000 215 33498.72 387.73 2267.06 30.33 2012-08-02 13:01:18.000 215 33498.63 387.70 2266.97 30.33 2012-08-02 13:01:19.000 215 33498.63 387.74 2266.94 30.33 2012-08-02 13:01:20.000 215 33498.55 387.72 2266.95 30.33 2012-08-02 13:01:21.000 215 33498.63 387.74 2267.02 30.33 2012-08-02 13:01:22.000 215 33498.54 387.75 2266.97 30.33 2012-08-02 13:01:23.000 215 33498.59 387.75 2266.96 30.33 2012-08-02 13:01:24.000 215 33498.56 387.76 2266.95 30.33 2012-08-02 13:01:24.000 215 33498.57 387.72 2266.92 30.33 2012-08-02 13:01:26.000 215 33498.53 387.74 2266.91 30.33 2012-08-02 13:01:27.000 215 33498.56 387.70 2266.92 30.33 2012-08-02 13:01:28.000 215 33498.50 387.68 2266.93 30.33 2012-08-02 13:01:29.000 215 33498.47 387.67 2266.83 30.33 2012-08-02 13:01:30.000 215 33498.50 387.65 2266.81 30.33 2012-08-02 13:01:31.000 215 33498.51 387.71 2266.85 30.33 2012-08-02 13:01:32.000 215 33498.49 387.72 2266.77 30.33 2012-08-02 13:01:33.000 215 33498.44 387.69 2266.86 30.33 2012-08-02 13:01:34.000 215 33498.47 387.65 2266.80 30.33 2012-08-02 13:01:35.000 215 33498.55 387.68 2266.81 30.33 2012-08-02 13:01:36.000 215 33498.42 387.63 2266.83 30.33 2012-08-02 13:01:37.000 215 33498.45 387.63 2266.71 30.33 2012-08-02 13:01:37.000 215 33498.43 387.56 2266.72 30.33 2012-08-02 13:01:39.000 215 33498.44 387.59 2266.75 30.33 2012-08-02 13:01:40.000 215 33498.38 387.59 2266.80 30.33 2012-08-02 13:01:41.000 215 33498.41 387.55 2266.74 30.33 2012-08-02 13:01:42.000 215 33498.38 387.56 2266.80 30.33 2012-08-02 13:01:43.000 215 33498.52 387.59 2266.75 30.33 2012-08-02 13:01:44.000 215 33498.41 387.53 2266.61 30.33 2012-08-02 13:01:45.000 215 33498.31 387.51 2266.74 30.33 2012-08-02 13:01:46.000 215 33498.39 387.55 2266.76 30.33 2012-08-02 13:01:47.000 215 33498.33 387.52 2266.74 30.33 2012-08-02 13:01:48.000 215 33498.33 387.53 2266.65 30.33 2012-08-02 13:01:49.000 215 33498.32 387.50 2266.68 30.33 2012-08-02 13:01:50.000 215 33498.32 387.44 2266.70 30.33 2012-08-02 13:01:51.000 215 33498.29 387.47 2266.68 30.33 2012-08-02 13:01:52.000 215 33498.26 387.44 2266.65 30.33 2012-08-02 13:01:53.000 215 33498.32 387.43 2266.65 30.33 2012-08-02 13:01:54.000 215 33498.25 387.40 2266.66 30.33 2012-08-02 13:01:55.000 215 33498.28 387.41 2266.59 30.33 2012-08-02 13:01:56.000 215 33498.39 387.38 2266.65 30.33 2012-08-02 13:01:57.000 215 33498.30 387.37 2266.68 30.33 2012-08-02 13:01:58.000 215 33498.36 387.36 2266.60 30.33 2012-08-02 13:01:59.000 215 33498.35 387.32 2266.65 30.33 2012-08-02 13:02:00.000 215 33498.34 387.34 2266.62 30.33 2012-08-02 13:02:01.000 215 33498.45 387.37 2266.65 30.33 2012-08-02 13:02:02.000 215 33498.41 387.32 2266.71 30.33 2012-08-02 13:02:03.000 215 33498.42 387.34 2266.63 30.33 2012-08-02 13:02:04.000 215 33498.45 387.34 2266.72 30.33 2012-08-02 13:02:05.000 215 33498.58 387.36 2266.65 30.33 2012-08-02 13:02:06.000 215 33498.45 387.34 2266.68 30.33 2012-08-02 13:02:07.000 215 33498.54 387.32 2266.64 30.33 2012-08-02 13:02:08.000 215 33498.70 387.26 2266.65 30.33 2012-08-02 13:02:09.000 215 33498.58 387.27 2266.52 30.33 2012-08-02 13:02:10.000 215 33498.78 387.30 2266.54 30.33 2012-08-02 13:02:11.000 215 33498.65 387.26 2266.51 30.33 2012-08-02 13:02:12.000 215 33498.65 387.24 2266.53 30.33 2012-08-02 13:02:13.000 215 33498.79 387.25 2266.46 30.33 2012-08-02 13:02:14.000 215 33498.86 387.22 2266.52 30.33 2012-08-02 13:02:15.000 215 33498.68 387.25 2266.59 30.33 2012-08-02 13:02:16.000 215 33498.74 387.20 2266.51 30.33 2012-08-02 13:02:17.000 215 33498.82 387.21 2266.54 30.33 2012-08-02 13:02:18.000 215 33498.73 387.21 2266.54 30.33 2012-08-02 13:02:18.000 215 33498.82 387.19 2266.49 30.33 2012-08-02 13:02:20.000 215 33498.89 387.18 2266.49 30.33 2012-08-02 13:02:21.000 215 33498.91 387.17 2266.43 30.33 2012-08-02 13:02:22.000 215 33498.95 387.16 2266.41 30.33 2012-08-02 13:02:23.000 215 33498.94 387.16 2266.41 30.33 2012-08-02 13:02:24.000 215 33499.04 387.14 2266.38 30.33 2012-08-02 13:02:25.000 215 33499.00 387.12 2266.38 30.33 2012-08-02 13:02:26.000 215 33499.00 387.17 2266.39 30.33 2012-08-02 13:02:27.000 215 33498.98 387.12 2266.37 30.33 2012-08-02 13:02:28.000 215 33499.00 387.13 2266.36 30.33 2012-08-02 13:02:29.000 215 33499.02 387.13 2266.33 30.33 2012-08-02 13:02:30.000 215 33499.04 387.11 2266.26 30.33 2012-08-02 13:02:31.000 215 33499.09 387.05 2266.29 30.33 2012-08-02 13:02:31.000 215 33499.08 387.06 2266.21 30.33 2012-08-02 13:02:33.000 215 33499.00 387.08 2266.23 30.33 2012-08-02 13:02:34.000 215 33499.17 387.10 2266.21 30.33 2012-08-02 13:02:35.000 215 33499.06 387.06 2266.25 30.33 2012-08-02 13:02:36.000 215 33499.04 387.06 2266.18 30.33 2012-08-02 13:02:37.000 215 33499.13 387.02 2266.13 30.33 2012-08-02 13:02:38.000 215 33499.09 387.00 2266.22 30.33 2012-08-02 13:02:39.000 215 33499.00 387.01 2266.16 30.33 2012-08-02 13:02:40.000 215 33499.07 387.00 2266.15 30.33 2012-08-02 13:02:41.000 215 33499.02 387.00 2266.17 30.33 2012-08-02 13:02:42.000 215 33498.95 387.00 2266.18 30.33 2012-08-02 13:02:43.000 215 33499.00 386.98 2266.14 30.33 2012-08-02 13:02:44.000 215 33498.95 387.05 2266.14 30.33 2012-08-02 13:02:45.000 215 33498.89 387.06 2266.17 30.33 2012-08-02 13:02:46.000 215 33498.87 387.05 2266.14 30.33 2012-08-02 13:02:47.000 215 33498.86 387.07 2266.08 30.33 2012-08-02 13:02:48.000 215 33498.80 387.06 2266.08 30.33 2012-08-02 13:02:49.000 215 33498.79 387.08 2266.12 30.33 2012-08-02 13:02:50.000 215 33498.64 387.10 2266.15 30.33 2012-08-02 13:02:51.000 215 33498.63 387.10 2266.06 30.33 2012-08-02 13:02:52.000 215 33498.61 387.12 2266.15 30.33 2012-08-02 13:02:53.000 215 33498.54 387.16 2266.14 30.33 2012-08-02 13:02:54.000 215 33498.53 387.14 2266.15 30.33 2012-08-02 13:02:55.000 215 33498.42 387.19 2266.23 30.33 2012-08-02 13:02:56.000 215 33498.45 387.18 2266.16 30.33 2012-08-02 13:02:57.000 215 33498.31 387.21 2266.24 30.33 2012-08-02 13:02:58.000 215 33498.31 387.26 2266.27 30.33 2012-08-02 13:02:59.000 215 33498.33 387.27 2266.22 30.33 2012-08-02 13:03:00.000 215 33498.31 387.31 2266.34 30.33 2012-08-02 13:03:01.000 215 33498.25 387.27 2266.29 30.33 2012-08-02 13:03:02.000 215 33498.25 387.31 2266.27 30.33 2012-08-02 13:03:03.000 215 33498.12 387.31 2266.27 30.33 2012-08-02 13:03:04.000 215 33498.25 387.33 2266.31 30.33 2012-08-02 13:03:05.000 215 33498.02 387.36 2266.36 30.33 2012-08-02 13:03:06.000 215 33498.00 387.35 2266.43 30.33 2012-08-02 13:03:07.000 215 33497.95 387.36 2266.42 30.33 2012-08-02 13:03:08.000 215 33497.95 387.40 2266.45 30.33 2012-08-02 13:03:09.000 215 33497.92 387.38 2266.38 30.33 2012-08-02 13:03:10.000 215 33497.76 387.44 2266.49 30.33 2012-08-02 13:03:11.000 215 33497.83 387.41 2266.38 30.33 2012-08-02 13:03:12.000 215 33497.81 387.41 2266.46 30.33 2012-08-02 13:03:12.000 215 33497.61 387.46 2266.45 30.33 2012-08-02 13:03:14.000 215 33497.58 387.47 2266.47 30.33 2012-08-02 13:03:15.000 215 33497.54 387.48 2266.54 30.33 2012-08-02 13:03:16.000 215 33497.49 387.50 2266.59 30.33 2012-08-02 13:03:17.000 215 33497.45 387.52 2266.57 30.33 2012-08-02 13:03:18.000 215 33497.40 387.49 2266.62 30.33 2012-08-02 13:03:19.000 215 33497.37 387.54 2266.61 30.33 2012-08-02 13:03:20.000 215 33497.40 387.50 2266.72 30.33 2012-08-02 13:03:21.000 215 33497.37 387.54 2266.62 30.33 2012-08-02 13:03:22.000 215 33497.36 387.56 2266.72 30.33 2012-08-02 13:03:23.000 215 33497.26 387.55 2266.83 30.33 2012-08-02 13:03:24.000 215 33497.30 387.53 2266.75 30.33 2012-08-02 13:03:25.000 215 33497.27 387.55 2266.77 30.33 2012-08-02 13:03:25.000 215 33497.29 387.52 2266.83 30.33 2012-08-02 13:03:27.000 215 33497.15 387.51 2266.80 30.33 2012-08-02 13:03:28.000 215 33497.36 387.57 2266.80 30.33 2012-08-02 13:03:29.000 215 33497.24 387.51 2266.88 30.33 2012-08-02 13:03:30.000 215 33497.26 387.52 2266.89 30.33 2012-08-02 13:03:31.000 215 33497.17 387.55 2266.91 30.33 2012-08-02 13:03:32.000 215 33497.26 387.48 2266.96 30.33 2012-08-02 13:03:33.000 215 33497.21 387.49 2267.00 30.33 2012-08-02 13:03:34.000 215 33497.21 387.50 2267.02 30.33 2012-08-02 13:03:35.000 215 33497.26 387.47 2267.07 30.33 2012-08-02 13:03:36.000 215 33497.15 387.42 2267.08 30.33 2012-08-02 13:03:37.000 215 33497.27 387.43 2267.08 30.33 2012-08-02 13:03:38.000 215 33497.23 387.39 2267.08 30.33 2012-08-02 13:03:39.000 215 33497.22 387.40 2267.02 30.33 2012-08-02 13:03:40.000 215 33497.20 387.36 2267.17 30.33 2012-08-02 13:03:41.000 215 33497.11 387.36 2267.16 30.33 2012-08-02 13:03:42.000 215 33497.14 387.37 2267.21 30.33 2012-08-02 13:03:43.000 215 33497.20 387.34 2267.18 30.33 2012-08-02 13:03:44.000 215 33497.20 387.38 2267.17 30.33 2012-08-02 13:03:45.000 215 33497.21 387.33 2267.26 30.33 2012-08-02 13:03:46.000 215 33497.14 387.34 2267.13 30.33 2012-08-02 13:03:47.000 215 33497.10 387.32 2267.18 30.33 2012-08-02 13:03:48.000 215 33497.07 387.32 2267.26 30.33 2012-08-02 13:03:49.000 215 33497.07 387.34 2267.21 30.33 2012-08-02 13:03:50.000 215 33497.05 387.31 2267.31 30.33 2012-08-02 13:03:51.000 215 33497.04 387.34 2267.28 30.33 2012-08-02 13:03:52.000 215 33497.04 387.32 2267.32 30.33 2012-08-02 13:03:53.000 215 33497.02 387.29 2267.32 30.33 2012-08-02 13:03:54.000 215 33496.94 387.28 2267.34 30.33 2012-08-02 13:03:55.000 215 33497.01 387.33 2267.23 30.33 2012-08-02 13:03:56.000 215 33496.96 387.30 2267.38 30.33 2012-08-02 13:03:57.000 215 33497.07 387.35 2267.39 30.33 2012-08-02 13:03:58.000 215 33496.99 387.28 2267.48 30.33 2012-08-02 13:03:59.000 215 33497.07 387.33 2267.47 30.33 2012-08-02 13:04:00.000 215 33497.01 387.31 2267.45 30.33 2012-08-02 13:04:01.000 215 33496.98 387.30 2267.43 30.33 2012-08-02 13:04:02.000 215 33497.05 387.29 2267.39 30.33 2012-08-02 13:04:03.000 215 33496.99 387.32 2267.48 30.33 2012-08-02 13:04:04.000 215 33497.01 387.32 2267.48 30.33 2012-08-02 13:04:05.000 215 33497.05 387.30 2267.46 30.33 2012-08-02 13:04:06.000 215 33497.06 387.32 2267.59 30.33 2012-08-02 13:04:06.000 215 33497.10 387.25 2267.59 30.33 2012-08-02 13:04:08.000 215 33497.20 387.19 2267.49 30.33 2012-08-02 13:04:09.000 215 33496.96 387.18 2267.52 30.33 2012-08-02 13:04:10.000 215 33497.14 387.20 2267.48 30.33 2012-08-02 13:04:11.000 215 33497.20 387.19 2267.53 30.33 2012-08-02 13:04:12.000 215 33497.18 387.15 2267.60 30.33 2012-08-02 13:04:13.000 215 33497.14 387.11 2267.57 30.33 2012-08-02 13:04:14.000 215 33497.22 387.14 2267.58 30.33 2012-08-02 13:04:15.000 215 33497.21 387.11 2267.62 30.32 2012-08-02 13:04:16.000 215 33497.14 387.05 2267.48 30.33 2012-08-02 13:04:17.000 215 33497.24 387.11 2267.59 30.33 2012-08-02 13:04:18.000 215 33497.09 387.06 2267.65 30.33 2012-08-02 13:04:19.000 215 33497.15 387.10 2267.64 30.33 2012-08-02 13:04:19.000 215 33497.11 387.07 2267.61 30.32 2012-08-02 13:04:21.000 215 33497.11 387.05 2267.58 30.33 2012-08-02 13:04:22.000 215 33497.20 387.03 2267.59 30.33 2012-08-02 13:04:23.000 215 33497.09 387.06 2267.64 30.33 2012-08-02 13:04:24.000 215 33497.18 387.05 2267.59 30.33 2012-08-02 13:04:25.000 215 33497.22 387.06 2267.63 30.33 2012-08-02 13:04:26.000 215 33497.27 387.04 2267.72 30.33 2012-08-02 13:04:27.000 215 33497.30 387.04 2267.71 30.33 2012-08-02 13:04:28.000 215 33497.28 387.05 2267.68 30.33 2012-08-02 13:04:29.000 215 33497.37 386.95 2267.58 30.33 2012-08-02 13:04:30.000 215 33497.36 386.96 2267.61 30.33 2012-08-02 13:04:31.000 215 33497.37 386.95 2267.70 30.33 2012-08-02 13:04:32.000 215 33497.38 386.96 2267.74 30.33 2012-08-02 13:04:33.000 215 33497.45 386.96 2267.71 30.32 2012-08-02 13:04:34.000 215 33497.43 386.93 2267.71 30.32 2012-08-02 13:04:35.000 215 33497.48 386.90 2267.73 30.32 2012-08-02 13:04:36.000 215 33497.57 386.87 2267.71 30.33 2012-08-02 13:04:37.000 215 33497.65 386.84 2267.67 30.33 2012-08-02 13:04:38.000 215 33497.69 386.83 2267.62 30.33 2012-08-02 13:04:39.000 215 33497.73 386.79 2267.68 30.33 2012-08-02 13:04:40.000 215 33497.76 386.80 2267.74 30.33 2012-08-02 13:04:41.000 215 33497.83 386.76 2267.66 30.33 2012-08-02 13:04:42.000 215 33497.83 386.75 2267.66 30.33 2012-08-02 13:04:43.000 215 33497.80 386.70 2267.67 30.33 2012-08-02 13:04:44.000 215 33497.85 386.69 2267.68 30.33 2012-08-02 13:04:45.000 215 33497.92 386.69 2267.67 30.33 2012-08-02 13:04:46.000 215 33497.94 386.71 2267.61 30.33 2012-08-02 13:04:47.000 215 33497.98 386.64 2267.58 30.33 2012-08-02 13:04:48.000 215 33497.83 386.64 2267.58 30.33 2012-08-02 13:04:49.000 215 33497.99 386.64 2267.49 30.33 2012-08-02 13:04:50.000 215 33498.00 386.63 2267.68 30.33 2012-08-02 13:04:51.000 215 33497.97 386.55 2267.59 30.33 2012-08-02 13:04:52.000 215 33498.00 386.59 2267.55 30.33 2012-08-02 13:04:53.000 215 33498.03 386.57 2267.53 30.33 2012-08-02 13:04:54.000 215 33497.88 386.56 2267.53 30.33 2012-08-02 13:04:55.000 215 33497.96 386.53 2267.49 30.33 2012-08-02 13:04:56.000 215 33498.04 386.55 2267.58 30.33 2012-08-02 13:04:57.000 215 33497.99 386.49 2267.42 30.33 2012-08-02 13:04:58.000 215 33497.86 386.50 2267.55 30.33 2012-08-02 13:04:59.000 215 33497.85 386.51 2267.46 30.33 2012-08-02 13:05:00.000 215 33498.01 386.49 2267.46 30.33 2012-08-02 13:05:00.000 215 33497.91 386.50 2267.45 30.33 2012-08-02 13:05:02.000 215 33497.83 386.54 2267.39 30.33 2012-08-02 13:05:03.000 215 33497.99 386.53 2267.41 30.33 2012-08-02 13:05:04.000 215 33497.76 386.56 2267.51 30.33 2012-08-02 13:05:05.000 215 33497.89 386.54 2267.48 30.33 2012-08-02 13:05:06.000 215 33497.86 386.57 2267.43 30.33 2012-08-02 13:05:07.000 215 33497.94 386.58 2267.43 30.33 2012-08-02 13:05:08.000 215 33497.94 386.59 2267.37 30.33 2012-08-02 13:05:09.000 215 33497.83 386.61 2267.51 30.33 2012-08-02 13:05:10.000 215 33497.82 386.62 2267.45 30.33 2012-08-02 13:05:11.000 215 33497.91 386.61 2267.42 30.33 2012-08-02 13:05:12.000 215 33497.98 386.67 2267.35 30.33 2012-08-02 13:05:13.000 215 33497.90 386.67 2267.41 30.33 2012-08-02 13:05:13.000 215 33497.89 386.71 2267.45 30.33 2012-08-02 13:05:15.000 215 33497.89 386.68 2267.48 30.33 2012-08-02 13:05:16.000 215 33497.96 386.67 2267.43 30.33 2012-08-02 13:05:17.000 215 33497.96 386.71 2267.39 30.33 2012-08-02 13:05:18.000 215 33497.94 386.70 2267.44 30.33 2012-08-02 13:05:19.000 215 33497.95 386.71 2267.38 30.33 2012-08-02 13:05:20.000 215 33497.96 386.75 2267.36 30.33 2012-08-02 13:05:21.000 215 33497.91 386.84 2267.43 30.33 2012-08-02 13:05:22.000 215 33497.89 386.82 2267.39 30.33 2012-08-02 13:05:23.000 215 33497.85 386.84 2267.29 30.33 2012-08-02 13:05:24.000 215 33497.92 386.82 2267.42 30.33 2012-08-02 13:05:25.000 215 33497.82 386.82 2267.39 30.33 2012-08-02 13:05:26.000 215 33497.84 386.91 2267.38 30.33 2012-08-02 13:05:27.000 215 33497.83 386.95 2267.33 30.33 2012-08-02 13:05:28.000 215 33497.67 386.95 2267.32 30.33 2012-08-02 13:05:29.000 215 33497.65 387.00 2267.32 30.33 2012-08-02 13:05:30.000 215 33497.65 387.04 2267.34 30.33 2012-08-02 13:05:31.000 215 33497.63 387.08 2267.36 30.33 2012-08-02 13:05:32.000 215 33497.54 387.19 2267.32 30.33 2012-08-02 13:05:33.000 215 33497.45 387.19 2267.36 30.33 2012-08-02 13:05:34.000 215 33497.33 387.22 2267.36 30.33 2012-08-02 13:05:35.000 215 33497.26 387.29 2267.42 30.33 2012-08-02 13:05:36.000 215 33497.25 387.37 2267.47 30.33 2012-08-02 13:05:37.000 215 33497.22 387.42 2267.43 30.33 2012-08-02 13:05:38.000 215 33497.08 387.42 2267.30 30.33 2012-08-02 13:05:39.000 215 33497.15 387.48 2267.34 30.33 2012-08-02 13:05:40.000 215 33497.07 387.56 2267.44 30.33 2012-08-02 13:05:41.000 215 33496.98 387.62 2267.43 30.33 2012-08-02 13:05:42.000 215 33496.86 387.70 2267.38 30.33 2012-08-02 13:05:43.000 215 33496.90 387.73 2267.42 30.33 2012-08-02 13:05:44.000 215 33496.83 387.75 2267.43 30.33 2012-08-02 13:05:45.000 215 33496.82 387.78 2267.59 30.33 2012-08-02 13:05:46.000 215 33496.77 387.84 2267.46 30.33 2012-08-02 13:05:47.000 215 33496.64 387.87 2267.61 30.33 2012-08-02 13:05:48.000 215 33496.60 387.93 2267.52 30.33 2012-08-02 13:05:49.000 215 33496.53 387.97 2267.51 30.33 2012-08-02 13:05:50.000 215 33496.57 388.01 2267.59 30.33 2012-08-02 13:05:51.000 215 33496.47 388.05 2267.64 30.33 2012-08-02 13:05:52.000 215 33496.49 388.07 2267.69 30.33 2012-08-02 13:05:53.000 215 33496.25 388.07 2267.72 30.33 2012-08-02 13:05:54.000 215 33496.42 388.21 2267.71 30.33 2012-08-02 13:05:54.000 215 33496.28 388.18 2267.74 30.33 2012-08-02 13:05:56.000 215 33496.30 388.24 2267.88 30.33 2012-08-02 13:05:57.000 215 33496.30 388.27 2267.78 30.33 2012-08-02 13:05:58.000 215 33496.33 388.26 2267.84 30.33 2012-08-02 13:05:59.000 215 33496.37 388.33 2267.89 30.33 2012-08-02 13:06:00.000 215 33496.47 388.33 2267.84 30.33 2012-08-02 13:06:01.000 215 33496.36 388.36 2267.82 30.33 2012-08-02 13:06:02.000 215 33496.39 388.43 2267.97 30.33 2012-08-02 13:06:03.000 215 33496.43 388.41 2267.93 30.33 2012-08-02 13:06:04.000 215 33496.47 388.42 2267.89 30.33 2012-08-02 13:06:05.000 215 33496.49 388.48 2268.01 30.33 2012-08-02 13:06:06.000 215 33496.36 388.48 2267.98 30.33 2012-08-02 13:06:07.000 215 33496.38 388.50 2267.98 30.33 2012-08-02 13:06:07.000 215 33496.49 388.49 2268.05 30.33 2012-08-02 13:06:09.000 215 33496.51 388.54 2267.98 30.33 2012-08-02 13:06:10.000 215 33496.58 388.56 2267.95 30.33 2012-08-02 13:06:11.000 215 33496.57 388.56 2267.97 30.33 2012-08-02 13:06:12.000 215 33496.64 388.54 2267.92 30.33 2012-08-02 13:06:13.000 215 33496.61 388.51 2267.84 30.33 2012-08-02 13:06:14.000 215 33496.73 388.59 2267.99 30.33 2012-08-02 13:06:15.000 215 33496.65 388.57 2267.98 30.33 2012-08-02 13:06:16.000 215 33496.79 388.58 2267.91 30.33 2012-08-02 13:06:17.000 215 33496.87 388.56 2267.92 30.33 2012-08-02 13:06:18.000 215 33496.64 388.62 2267.97 30.33 2012-08-02 13:06:19.000 215 33496.80 388.60 2267.88 30.33 2012-08-02 13:06:20.000 215 33496.78 388.64 2267.91 30.33 2012-08-02 13:06:21.000 215 33496.83 388.64 2267.91 30.33 2012-08-02 13:06:22.000 215 33496.77 388.65 2267.85 30.33 2012-08-02 13:06:23.000 215 33496.89 388.63 2267.85 30.33 2012-08-02 13:06:24.000 215 33496.82 388.69 2267.85 30.33 2012-08-02 13:06:25.000 215 33496.81 388.68 2267.83 30.33 2012-08-02 13:06:26.000 215 33496.95 388.70 2267.76 30.33 2012-08-02 13:06:27.000 215 33496.96 388.67 2267.76 30.33 2012-08-02 13:06:28.000 215 33497.00 388.70 2267.71 30.33 2012-08-02 13:06:29.000 215 33496.97 388.79 2267.68 30.33 2012-08-02 13:06:30.000 215 33497.03 388.76 2267.67 30.33 2012-08-02 13:06:31.000 215 33496.98 388.76 2267.67 30.33 2012-08-02 13:06:32.000 215 33497.00 388.79 2267.67 30.33 2012-08-02 13:06:33.000 215 33496.93 388.80 2267.62 30.33 2012-08-02 13:06:34.000 215 33496.98 388.84 2267.70 30.33 2012-08-02 13:06:35.000 215 33497.01 388.82 2267.55 30.33 2012-08-02 13:06:36.000 215 33496.94 388.81 2267.54 30.33 2012-08-02 13:06:37.000 215 33496.95 388.83 2267.61 30.33 2012-08-02 13:06:38.000 215 33496.92 388.86 2267.45 30.33 2012-08-02 13:06:39.000 215 33496.96 388.86 2267.46 30.33 2012-08-02 13:06:40.000 215 33496.88 388.90 2267.52 30.33 2012-08-02 13:06:41.000 215 33496.96 388.93 2267.51 30.33 2012-08-02 13:06:42.000 215 33496.94 388.94 2267.46 30.33 2012-08-02 13:06:43.000 215 33496.96 388.94 2267.43 30.33 2012-08-02 13:06:44.000 215 33496.94 388.99 2267.43 30.33 2012-08-02 13:06:45.000 215 33496.83 389.04 2267.38 30.33 2012-08-02 13:06:46.000 215 33496.80 389.05 2267.45 30.33 2012-08-02 13:06:47.000 215 33496.74 389.07 2267.34 30.33 2012-08-02 13:06:48.000 215 33496.79 389.15 2267.43 30.33 2012-08-02 13:06:48.000 215 33496.60 389.14 2267.34 30.33 2012-08-02 13:06:50.000 215 33496.62 389.15 2267.39 30.33 2012-08-02 13:06:51.000 215 33496.55 389.23 2267.38 30.33 2012-08-02 13:06:52.000 215 33496.56 389.21 2267.43 30.33 2012-08-02 13:06:53.000 215 33496.48 389.27 2267.32 30.33 2012-08-02 13:06:54.000 215 33496.40 389.26 2267.33 30.33 2012-08-02 13:06:55.000 215 33496.39 389.31 2267.28 30.33 2012-08-02 13:06:56.000 215 33496.37 389.37 2267.39 30.33 2012-08-02 13:06:57.000 215 33496.24 389.41 2267.33 30.33 2012-08-02 13:06:58.000 215 33496.14 389.45 2267.35 30.33 2012-08-02 13:06:59.000 215 33496.05 389.45 2267.36 30.33 2012-08-02 13:07:00.000 215 33495.99 389.53 2267.30 30.33 2012-08-02 13:07:01.000 215 33496.01 389.55 2267.38 30.33 2012-08-02 13:07:01.000 215 33495.87 389.56 2267.40 30.33 2012-08-02 13:07:03.000 215 33495.71 389.68 2267.45 30.33 2012-08-02 13:07:04.000 215 33495.71 389.74 2267.38 30.33 2012-08-02 13:07:05.000 215 33495.67 389.80 2267.35 30.33 2012-08-02 13:07:06.000 215 33495.64 389.87 2267.60 30.33 2012-08-02 13:07:07.000 215 33495.52 389.88 2267.55 30.33 2012-08-02 13:07:08.000 215 33495.44 389.97 2267.46 30.33 2012-08-02 13:07:09.000 215 33495.36 390.02 2267.44 30.33 2012-08-02 13:07:10.000 215 33495.34 390.10 2267.49 30.33 2012-08-02 13:07:11.000 215 33495.32 390.13 2267.57 30.33 2012-08-02 13:07:12.000 215 33495.22 390.22 2267.54 30.33 2012-08-02 13:07:13.000 215 33495.19 390.22 2267.59 30.33 2012-08-02 13:07:14.000 215 33495.07 390.29 2267.66 30.33 2012-08-02 13:07:15.000 215 33494.98 390.34 2267.63 30.33 2012-08-02 13:07:16.000 215 33495.00 390.37 2267.64 30.33 2012-08-02 13:07:17.000 215 33494.83 390.42 2267.72 30.33 2012-08-02 13:07:18.000 215 33494.88 390.47 2267.73 30.33 2012-08-02 13:07:19.000 215 33494.79 390.52 2267.73 30.33 2012-08-02 13:07:20.000 215 33494.73 390.58 2267.79 30.33 2012-08-02 13:07:21.000 215 33494.72 390.65 2267.82 30.33 2012-08-02 13:07:22.000 215 33494.63 390.68 2267.80 30.33 2012-08-02 13:07:23.000 215 33494.55 390.78 2267.83 30.33 2012-08-02 13:07:24.000 215 33494.49 390.86 2267.98 30.33 2012-08-02 13:07:25.000 215 33494.43 390.88 2267.93 30.33 2012-08-02 13:07:26.000 215 33494.38 390.93 2267.92 30.33 2012-08-02 13:07:27.000 215 33494.26 391.02 2267.92 30.33 2012-08-02 13:07:28.000 215 33494.11 391.04 2267.97 30.33 2012-08-02 13:07:29.000 215 33494.09 391.15 2268.02 30.33 2012-08-02 13:07:30.000 215 33493.88 391.23 2268.06 30.33 2012-08-02 13:07:31.000 215 33493.86 391.26 2268.08 30.33 2012-08-02 13:07:32.000 215 33493.66 391.31 2268.15 30.33 2012-08-02 13:07:33.000 215 33493.66 391.40 2268.20 30.33 2012-08-02 13:07:34.000 215 33493.44 391.42 2268.24 30.33 2012-08-02 13:07:35.000 215 33493.42 391.55 2268.28 30.33 2012-08-02 13:07:36.000 215 33493.30 391.61 2268.21 30.33 2012-08-02 13:07:37.000 215 33493.21 391.63 2268.23 30.33 2012-08-02 13:07:38.000 215 33493.18 391.71 2268.30 30.33 2012-08-02 13:07:39.000 215 33493.06 391.79 2268.42 30.33 2012-08-02 13:07:40.000 215 33493.03 391.82 2268.31 30.33 2012-08-02 13:07:41.000 215 33492.80 391.94 2268.50 30.33 2012-08-02 13:07:42.000 215 33492.83 391.96 2268.53 30.33 2012-08-02 13:07:42.000 215 33492.67 392.00 2268.55 30.33 2012-08-02 13:07:44.000 215 33492.66 392.10 2268.59 30.33 2012-08-02 13:07:45.000 215 33492.48 392.18 2268.60 30.33 2012-08-02 13:07:46.000 215 33492.42 392.18 2268.66 30.33 2012-08-02 13:07:47.000 215 33492.32 392.23 2268.67 30.33 2012-08-02 13:07:48.000 215 33492.08 392.34 2268.75 30.33 2012-08-02 13:07:49.000 215 33492.05 392.36 2268.72 30.33 2012-08-02 13:07:50.000 215 33491.96 392.44 2268.83 30.33 2012-08-02 13:07:51.000 215 33491.82 392.49 2268.94 30.33 2012-08-02 13:07:52.000 215 33491.80 392.54 2268.91 30.33 2012-08-02 13:07:53.000 215 33491.69 392.64 2269.11 30.33 2012-08-02 13:07:54.000 215 33491.49 392.71 2269.07 30.33 2012-08-02 13:07:55.000 215 33491.46 392.74 2269.05 30.33 2012-08-02 13:07:55.000 215 33491.39 392.82 2269.13 30.33 2012-08-02 13:07:57.000 215 33491.25 392.95 2269.18 30.33 2012-08-02 13:07:58.000 215 33491.17 392.96 2269.17 30.33 2012-08-02 13:07:59.000 215 33491.12 393.05 2269.29 30.33 2012-08-02 13:08:00.000 215 33490.94 393.18 2269.39 30.33 2012-08-02 13:08:01.000 215 33490.87 393.23 2269.45 30.33 2012-08-02 13:08:02.000 215 33490.77 393.24 2269.47 30.33 2012-08-02 13:08:03.000 215 33490.69 393.34 2269.49 30.33 2012-08-02 13:08:04.000 215 33490.62 393.39 2269.47 30.33 2012-08-02 13:08:05.000 215 33490.53 393.44 2269.54 30.33 2012-08-02 13:08:06.000 215 33490.41 393.49 2269.68 30.33 2012-08-02 13:08:07.000 215 33490.42 393.50 2269.68 30.33 2012-08-02 13:08:08.000 215 33490.42 393.60 2269.65 30.33 2012-08-02 13:08:09.000 215 33490.27 393.62 2269.77 30.33 2012-08-02 13:08:10.000 215 33490.35 393.62 2269.76 30.33 2012-08-02 13:08:11.000 215 33490.29 393.67 2269.87 30.33 2012-08-02 13:08:12.000 215 33490.19 393.70 2269.87 30.33 2012-08-02 13:08:13.000 215 33490.14 393.72 2269.93 30.33 2012-08-02 13:08:14.000 215 33490.21 393.75 2269.97 30.33 2012-08-02 13:08:15.000 215 33490.21 393.78 2269.97 30.33 2012-08-02 13:08:16.000 215 33490.16 393.77 2270.09 30.33 2012-08-02 13:08:17.000 215 33490.23 393.84 2269.92 30.33 2012-08-02 13:08:18.000 215 33490.15 393.83 2270.01 30.33 2012-08-02 13:08:19.000 215 33490.08 393.80 2270.02 30.33 2012-08-02 13:08:20.000 215 33490.12 393.83 2270.18 30.33 2012-08-02 13:08:21.000 215 33490.12 393.79 2270.12 30.33 2012-08-02 13:08:22.000 215 33490.08 393.82 2270.11 30.33 2012-08-02 13:08:23.000 215 33490.11 393.83 2270.05 30.33 2012-08-02 13:08:24.000 215 33490.04 393.82 2270.12 30.33 2012-08-02 13:08:25.000 215 33490.09 393.83 2270.08 30.33 2012-08-02 13:08:26.000 215 33490.01 393.85 2270.10 30.33 2012-08-02 13:08:27.000 215 33490.04 393.83 2270.13 30.33 2012-08-02 13:08:28.000 215 33489.98 393.90 2270.08 30.33 2012-08-02 13:08:29.000 215 33490.03 393.88 2270.00 30.33 2012-08-02 13:08:30.000 215 33489.81 393.86 2270.11 30.33 2012-08-02 13:08:31.000 215 33489.87 393.88 2270.06 30.33 2012-08-02 13:08:32.000 215 33489.82 393.91 2270.01 30.33 2012-08-02 13:08:33.000 215 33489.71 393.92 2270.05 30.33 2012-08-02 13:08:34.000 215 33489.59 393.91 2270.07 30.33 2012-08-02 13:08:35.000 215 33489.58 394.01 2269.99 30.33 2012-08-02 13:08:36.000 215 33489.56 393.96 2269.92 30.33 2012-08-02 13:08:36.000 215 33489.55 393.99 2269.91 30.33 2012-08-02 13:08:38.000 215 33489.43 393.99 2269.88 30.33 2012-08-02 13:08:39.000 215 33489.40 394.08 2269.92 30.33 2012-08-02 13:08:40.000 215 33489.26 394.06 2269.88 30.33 2012-08-02 13:08:41.000 215 33489.13 394.08 2269.93 30.33 2012-08-02 13:08:42.000 215 33489.04 394.13 2269.95 30.33 2012-08-02 13:08:43.000 215 33488.95 394.16 2269.91 30.33 2012-08-02 13:08:44.000 215 33488.86 394.17 2269.93 30.33 2012-08-02 13:08:45.000 215 33488.76 394.24 2269.82 30.33 2012-08-02 13:08:46.000 215 33488.64 394.28 2269.84 30.33 2012-08-02 13:08:47.000 215 33488.58 394.29 2269.89 30.33 2012-08-02 13:08:48.000 215 33488.39 394.36 2269.82 30.33 2012-08-02 13:08:49.000 215 33488.44 394.36 2269.83 30.33 2012-08-02 13:08:49.000 215 33488.33 394.44 2269.90 30.33 2012-08-02 13:08:51.000 215 33488.18 394.48 2269.86 30.33 2012-08-02 13:08:52.000 215 33488.27 394.49 2269.92 30.33 2012-08-02 13:08:53.000 215 33488.07 394.59 2269.88 30.33 2012-08-02 13:08:54.000 215 33488.05 394.63 2269.95 30.33 2012-08-02 13:08:55.000 215 33487.93 394.68 2269.95 30.33 2012-08-02 13:08:56.000 215 33487.83 394.69 2269.92 30.33 2012-08-02 13:08:57.000 215 33487.75 394.73 2269.94 30.33 2012-08-02 13:08:58.000 215 33487.66 394.78 2269.98 30.33 2012-08-02 13:08:59.000 215 33487.55 394.80 2269.92 30.33 2012-08-02 13:09:00.000 215 33487.48 394.79 2269.88 30.33 2012-08-02 13:09:01.000 215 33487.45 394.83 2269.92 30.33 2012-08-02 13:09:02.000 215 33487.37 394.89 2270.00 30.33 2012-08-02 13:09:03.000 215 33487.21 394.92 2269.99 30.33 2012-08-02 13:09:04.000 215 33487.25 395.00 2270.02 30.33 2012-08-02 13:09:05.000 215 33487.06 395.02 2270.00 30.33 2012-08-02 13:09:06.000 215 33487.05 395.10 2270.00 30.33 2012-08-02 13:09:07.000 215 33486.93 395.12 2269.93 30.33 2012-08-02 13:09:08.000 215 33486.80 395.13 2270.03 30.33 2012-08-02 13:09:09.000 215 33486.65 395.21 2270.02 30.33 2012-08-02 13:09:10.000 215 33486.63 395.23 2270.06 30.33 2012-08-02 13:09:11.000 215 33486.46 395.26 2270.05 30.33 2012-08-02 13:09:12.000 215 33486.44 395.29 2270.03 30.33 2012-08-02 13:09:13.000 215 33486.36 395.30 2270.12 30.33 2012-08-02 13:09:14.000 215 33486.23 395.37 2270.07 30.33 2012-08-02 13:09:15.000 215 33486.17 395.36 2270.11 30.33 2012-08-02 13:09:16.000 215 33486.12 395.44 2270.04 30.33 2012-08-02 13:09:17.000 215 33485.87 395.49 2270.08 30.33 2012-08-02 13:09:18.000 215 33485.84 395.49 2270.13 30.33 2012-08-02 13:09:19.000 215 33485.79 395.49 2270.15 30.33 2012-08-02 13:09:20.000 215 33485.61 395.56 2270.13 30.33 2012-08-02 13:09:21.000 215 33485.57 395.61 2270.14 30.33 2012-08-02 13:09:22.000 215 33485.49 395.64 2270.16 30.33 2012-08-02 13:09:23.000 215 33485.36 395.69 2270.23 30.33 2012-08-02 13:09:24.000 215 33485.28 395.72 2270.26 30.33 2012-08-02 13:09:25.000 215 33485.09 395.75 2270.29 30.33 2012-08-02 13:09:26.000 215 33484.99 395.90 2270.24 30.33 2012-08-02 13:09:27.000 215 33484.78 395.90 2270.35 30.33 2012-08-02 13:09:28.000 215 33484.75 395.95 2270.31 30.33 2012-08-02 13:09:29.000 215 33484.64 396.00 2270.35 30.33 2012-08-02 13:09:30.000 215 33484.44 396.09 2270.44 30.33 2012-08-02 13:09:30.000 215 33484.43 396.14 2270.38 30.33 2012-08-02 13:09:32.000 215 33484.38 396.17 2270.47 30.33 2012-08-02 13:09:33.000 215 33484.14 396.23 2270.50 30.33 2012-08-02 13:09:34.000 215 33484.06 396.27 2270.50 30.33 2012-08-02 13:09:35.000 215 33483.89 396.33 2270.53 30.33 2012-08-02 13:09:36.000 215 33483.85 396.42 2270.56 30.33 2012-08-02 13:09:37.000 215 33483.71 396.41 2270.60 30.33 2012-08-02 13:09:38.000 215 33483.61 396.46 2270.59 30.33 2012-08-02 13:09:39.000 215 33483.43 396.52 2270.66 30.33 2012-08-02 13:09:40.000 215 33483.42 396.56 2270.68 30.33 2012-08-02 13:09:41.000 215 33483.32 396.56 2270.76 30.33 2012-08-02 13:09:42.000 215 33483.24 396.59 2270.84 30.33 2012-08-02 13:09:43.000 215 33483.11 396.59 2270.82 30.33 2012-08-02 13:09:43.000 215 33483.02 396.67 2270.83 30.33 2012-08-02 13:09:45.000 215 33483.00 396.67 2270.88 30.33 2012-08-02 13:09:46.000 215 33482.89 396.70 2270.94 30.33 2012-08-02 13:09:47.000 215 33482.68 396.69 2270.99 30.33 2012-08-02 13:09:48.000 215 33482.59 396.75 2270.91 30.33 2012-08-02 13:09:49.000 215 33482.54 396.76 2270.95 30.33 2012-08-02 13:09:50.000 215 33482.38 396.77 2271.10 30.33 2012-08-02 13:09:51.000 215 33482.24 396.80 2271.15 30.33 2012-08-02 13:09:52.000 215 33482.20 396.83 2271.05 30.33 2012-08-02 13:09:53.000 215 33481.97 396.85 2271.08 30.33 2012-08-02 13:09:54.000 215 33481.93 396.86 2271.21 30.33 2012-08-02 13:09:55.000 215 33481.86 396.85 2271.26 30.33 2012-08-02 13:09:56.000 215 33481.71 396.93 2271.23 30.33 2012-08-02 13:09:57.000 215 33481.59 396.98 2271.40 30.33 2012-08-02 13:09:58.000 215 33481.55 396.99 2271.33 30.33 2012-08-02 13:09:59.000 215 33481.32 397.01 2271.31 30.33 2012-08-02 13:10:00.000 215 33481.26 397.04 2271.37 30.33 2012-08-02 13:10:01.000 215 33481.12 397.06 2271.34 30.33 2012-08-02 13:10:02.000 215 33480.99 397.08 2271.45 30.33 2012-08-02 13:10:03.000 215 33480.79 397.10 2271.46 30.33 2012-08-02 13:10:04.000 215 33480.74 397.14 2271.61 30.33 2012-08-02 13:10:05.000 215 33480.68 397.13 2271.57 30.33 2012-08-02 13:10:06.000 215 33480.43 397.09 2271.55 30.33 2012-08-02 13:10:07.000 215 33480.34 397.15 2271.54 30.33 2012-08-02 13:10:08.000 215 33480.19 397.17 2271.63 30.33 2012-08-02 13:10:09.000 215 33480.12 397.22 2271.77 30.33 2012-08-02 13:10:10.000 215 33480.01 397.18 2271.78 30.33 2012-08-02 13:10:11.000 215 33479.81 397.20 2271.84 30.33 2012-08-02 13:10:12.000 215 33479.71 397.29 2271.95 30.33 2012-08-02 13:10:13.000 215 33479.59 397.26 2271.93 30.33 2012-08-02 13:10:14.000 215 33479.56 397.28 2271.97 30.33 2012-08-02 13:10:15.000 215 33479.44 397.28 2271.92 30.33 2012-08-02 13:10:16.000 215 33479.23 397.31 2272.08 30.33 2012-08-02 13:10:17.000 215 33479.05 397.32 2272.10 30.33 2012-08-02 13:10:18.000 215 33479.09 397.35 2272.11 30.33 2012-08-02 13:10:19.000 215 33478.86 397.36 2272.14 30.33 2012-08-02 13:10:20.000 215 33478.70 397.33 2272.31 30.33 2012-08-02 13:10:21.000 215 33478.59 397.37 2272.32 30.33 2012-08-02 13:10:22.000 215 33478.42 397.40 2272.37 30.33 2012-08-02 13:10:23.000 215 33478.30 397.34 2272.51 30.33 2012-08-02 13:10:24.000 215 33478.24 397.38 2272.48 30.33 2012-08-02 13:10:24.000 215 33478.10 397.40 2272.49 30.33 2012-08-02 13:10:26.000 215 33477.97 397.42 2272.56 30.33 2012-08-02 13:10:27.000 215 33477.82 397.44 2272.64 30.33 2012-08-02 13:10:28.000 215 33477.64 397.39 2272.60 30.33 2012-08-02 13:10:29.000 215 33477.62 397.39 2272.65 30.33 2012-08-02 13:10:30.000 215 33477.31 397.42 2272.69 30.33 2012-08-02 13:10:31.000 215 33477.31 397.39 2272.70 30.33 2012-08-02 13:10:32.000 215 33477.17 397.38 2272.81 30.33 2012-08-02 13:10:33.000 215 33476.97 397.42 2272.93 30.33 2012-08-02 13:10:34.000 215 33476.88 397.45 2272.95 30.33 2012-08-02 13:10:35.000 215 33476.70 397.45 2273.05 30.33 2012-08-02 13:10:36.000 215 33476.56 397.43 2273.11 30.33 2012-08-02 13:10:37.000 215 33476.53 397.43 2273.07 30.33 2012-08-02 13:10:37.000 215 33476.31 397.43 2273.21 30.33 2012-08-02 13:10:39.000 215 33476.23 397.43 2273.18 30.33 2012-08-02 13:10:40.000 215 33476.20 397.48 2273.20 30.33 2012-08-02 13:10:41.000 215 33475.99 397.45 2273.26 30.33 2012-08-02 13:10:42.000 215 33475.83 397.45 2273.35 30.33 2012-08-02 13:10:43.000 215 33475.81 397.43 2273.41 30.33 2012-08-02 13:10:44.000 215 33475.68 397.39 2273.39 30.33 2012-08-02 13:10:45.000 215 33475.53 397.37 2273.53 30.33 2012-08-02 13:10:46.000 215 33475.57 397.36 2273.50 30.33 2012-08-02 13:10:47.000 215 33475.31 397.32 2273.53 30.33 2012-08-02 13:10:48.000 215 33475.24 397.35 2273.60 30.33 2012-08-02 13:10:49.000 215 33475.08 397.34 2273.65 30.33 2012-08-02 13:10:50.000 215 33475.00 397.31 2273.70 30.33 2012-08-02 13:10:51.000 215 33474.90 397.31 2273.84 30.33 2012-08-02 13:10:52.000 215 33474.88 397.26 2273.73 30.33 2012-08-02 13:10:53.000 215 33474.63 397.25 2273.88 30.33 2012-08-02 13:10:54.000 215 33474.62 397.21 2273.96 30.33 2012-08-02 13:10:55.000 215 33474.52 397.18 2273.97 30.33 2012-08-02 13:10:56.000 215 33474.41 397.16 2274.00 30.33 2012-08-02 13:10:57.000 215 33474.26 397.14 2274.08 30.33 2012-08-02 13:10:58.000 215 33474.23 397.21 2274.14 30.33 2012-08-02 13:10:59.000 215 33474.12 397.12 2274.11 30.33 2012-08-02 13:11:00.000 215 33474.14 397.11 2274.31 30.33 2012-08-02 13:11:01.000 215 33473.98 397.08 2274.31 30.33 2012-08-02 13:11:02.000 215 33473.96 397.04 2274.38 30.33 2012-08-02 13:11:03.000 215 33473.83 396.97 2274.29 30.33 2012-08-02 13:11:04.000 215 33473.79 396.99 2274.32 30.33 2012-08-02 13:11:05.000 215 33473.76 397.01 2274.31 30.33 2012-08-02 13:11:06.000 215 33473.69 396.98 2274.46 30.33 2012-08-02 13:11:07.000 215 33473.53 396.95 2274.45 30.33 2012-08-02 13:11:08.000 215 33473.56 396.90 2274.45 30.33 2012-08-02 13:11:09.000 215 33473.48 396.91 2274.50 30.33 2012-08-02 13:11:10.000 215 33473.35 396.84 2274.56 30.33 2012-08-02 13:11:11.000 215 33473.40 396.84 2274.67 30.33 2012-08-02 13:11:12.000 215 33473.35 396.81 2274.67 30.33 2012-08-02 13:11:13.000 215 33473.28 396.82 2274.69 30.33 2012-08-02 13:11:14.000 215 33473.26 396.75 2274.69 30.33 2012-08-02 13:11:15.000 215 33473.18 396.75 2274.72 30.33 2012-08-02 13:11:16.000 215 33473.17 396.73 2274.71 30.33 2012-08-02 13:11:17.000 215 33473.15 396.71 2274.80 30.33 2012-08-02 13:11:18.000 215 33473.10 396.64 2274.82 30.33 2012-08-02 13:11:18.000 215 33473.12 396.61 2274.86 30.33 2012-08-02 13:11:20.000 215 33473.10 396.57 2274.84 30.33 2012-08-02 13:11:21.000 215 33473.06 396.56 2274.86 30.33 2012-08-02 13:11:22.000 215 33473.12 396.57 2274.87 30.33 2012-08-02 13:11:23.000 215 33473.00 396.48 2274.92 30.33 2012-08-02 13:11:24.000 215 33473.03 396.43 2274.91 30.33 2012-08-02 13:11:25.000 215 33473.11 396.41 2274.93 30.33 2012-08-02 13:11:26.000 215 33473.12 396.37 2274.91 30.33 2012-08-02 13:11:27.000 215 33472.97 396.32 2275.01 30.33 2012-08-02 13:11:28.000 215 33472.89 396.28 2274.90 30.33 2012-08-02 13:11:29.000 215 33472.97 396.26 2274.93 30.33 2012-08-02 13:11:30.000 215 33472.99 396.20 2274.94 30.33 2012-08-02 13:11:31.000 215 33472.97 396.19 2274.92 30.33 2012-08-02 13:11:31.000 215 33472.96 396.16 2275.04 30.33 2012-08-02 13:11:33.000 215 33473.00 396.09 2274.93 30.33 2012-08-02 13:11:34.000 215 33472.92 396.04 2275.00 30.33 2012-08-02 13:11:35.000 215 33472.92 395.99 2275.03 30.33 2012-08-02 13:11:36.000 215 33472.94 395.96 2275.02 30.33 2012-08-02 13:11:37.000 215 33472.89 395.94 2275.00 30.33 2012-08-02 13:11:38.000 215 33472.87 395.87 2274.96 30.33 2012-08-02 13:11:39.000 215 33472.84 395.82 2274.96 30.33 2012-08-02 13:11:40.000 215 33472.90 395.80 2275.05 30.33 2012-08-02 13:11:41.000 215 33472.80 395.74 2274.95 30.33 2012-08-02 13:11:42.000 215 33472.83 395.72 2274.91 30.33 2012-08-02 13:11:43.000 215 33472.72 395.67 2274.88 30.33 2012-08-02 13:11:44.000 215 33472.77 395.62 2274.93 30.33 2012-08-02 13:11:45.000 215 33472.73 395.59 2274.87 30.33 2012-08-02 13:11:46.000 215 33472.64 395.60 2274.93 30.33 2012-08-02 13:11:47.000 215 33472.69 395.55 2274.86 30.33 2012-08-02 13:11:48.000 215 33472.64 395.52 2274.93 30.33 2012-08-02 13:11:49.000 215 33472.65 395.52 2274.86 30.33 2012-08-02 13:11:50.000 215 33472.69 395.49 2274.90 30.33 2012-08-02 13:11:51.000 215 33472.64 395.48 2274.89 30.33 2012-08-02 13:11:52.000 215 33472.64 395.41 2274.83 30.33 2012-08-02 13:11:53.000 215 33472.59 395.43 2274.84 30.33 2012-08-02 13:11:54.000 215 33472.62 395.39 2274.84 30.33 2012-08-02 13:11:55.000 215 33472.49 395.39 2274.85 30.33 2012-08-02 13:11:56.000 215 33472.55 395.32 2274.75 30.33 2012-08-02 13:11:57.000 215 33472.59 395.30 2274.81 30.33 2012-08-02 13:11:58.000 215 33472.55 395.32 2274.87 30.33 2012-08-02 13:11:59.000 215 33472.59 395.30 2274.75 30.33 2012-08-02 13:12:00.000 215 33472.45 395.31 2274.83 30.33 2012-08-02 13:12:01.000 215 33472.47 395.28 2274.71 30.33 2012-08-02 13:12:02.000 215 33472.45 395.28 2274.73 30.33 2012-08-02 13:12:03.000 215 33472.50 395.24 2274.80 30.33 2012-08-02 13:12:04.000 215 33472.43 395.25 2274.75 30.33 2012-08-02 13:12:05.000 215 33472.45 395.25 2274.74 30.33 2012-08-02 13:12:06.000 215 33472.32 395.22 2274.69 30.33 2012-08-02 13:12:07.000 215 33472.43 395.20 2274.72 30.33 2012-08-02 13:12:08.000 215 33472.41 395.20 2274.70 30.33 2012-08-02 13:12:09.000 215 33472.38 395.26 2274.81 30.33 2012-08-02 13:12:10.000 215 33472.37 395.21 2274.80 30.33 2012-08-02 13:12:11.000 215 33472.30 395.18 2274.73 30.33 2012-08-02 13:12:12.000 215 33472.33 395.15 2274.65 30.33 2012-08-02 13:12:12.000 215 33472.26 395.16 2274.69 30.33 2012-08-02 13:12:14.000 215 33472.29 395.16 2274.72 30.33 2012-08-02 13:12:15.000 215 33472.34 395.12 2274.66 30.33 2012-08-02 13:12:16.000 215 33472.21 395.11 2274.79 30.33 2012-08-02 13:12:17.000 215 33472.21 395.14 2274.80 30.33 2012-08-02 13:12:18.000 215 33472.21 395.11 2274.62 30.33 2012-08-02 13:12:19.000 215 33472.11 395.06 2274.60 30.33 2012-08-02 13:12:20.000 215 33472.16 395.02 2274.75 30.33 2012-08-02 13:12:21.000 215 33472.07 395.05 2274.68 30.33 2012-08-02 13:12:22.000 215 33472.13 395.04 2274.71 30.33 2012-08-02 13:12:23.000 215 33472.01 395.03 2274.75 30.33 2012-08-02 13:12:24.000 215 33472.07 395.04 2274.71 30.33 2012-08-02 13:12:25.000 215 33471.97 395.03 2274.75 30.33 2012-08-02 13:12:25.000 215 33471.97 394.98 2274.66 30.33 2012-08-02 13:12:27.000 215 33472.06 394.96 2274.69 30.33 2012-08-02 13:12:28.000 215 33472.02 395.00 2274.68 30.33 2012-08-02 13:12:29.000 215 33471.90 395.00 2274.78 30.33 2012-08-02 13:12:30.000 215 33471.99 394.96 2274.69 30.33 2012-08-02 13:12:31.000 215 33471.94 394.93 2274.68 30.33 2012-08-02 13:12:32.000 215 33471.98 394.93 2274.70 30.33 2012-08-02 13:12:33.000 215 33472.03 394.92 2274.68 30.33 2012-08-02 13:12:34.000 215 33471.99 394.90 2274.71 30.33 2012-08-02 13:12:35.000 215 33472.01 394.96 2274.63 30.33 2012-08-02 13:12:36.000 215 33472.04 394.89 2274.65 30.33 2012-08-02 13:12:37.000 215 33472.03 394.88 2274.65 30.33 2012-08-02 13:12:38.000 215 33472.00 394.89 2274.63 30.33 2012-08-02 13:12:39.000 215 33472.00 394.87 2274.62 30.33 2012-08-02 13:12:40.000 215 33472.12 394.89 2274.63 30.33 2012-08-02 13:12:41.000 215 33472.20 394.87 2274.63 30.33 2012-08-02 13:12:42.000 215 33472.04 394.84 2274.66 30.33 2012-08-02 13:12:43.000 215 33472.03 394.81 2274.66 30.33 2012-08-02 13:12:44.000 215 33472.09 394.83 2274.56 30.33 2012-08-02 13:12:45.000 215 33472.04 394.81 2274.56 30.33 2012-08-02 13:12:46.000 215 33472.12 394.81 2274.56 30.33 2012-08-02 13:12:47.000 215 33472.16 394.83 2274.57 30.33 2012-08-02 13:12:48.000 215 33472.11 394.79 2274.56 30.33 2012-08-02 13:12:49.000 215 33472.08 394.78 2274.56 30.33 2012-08-02 13:12:50.000 215 33472.16 394.78 2274.50 30.33 2012-08-02 13:12:51.000 215 33472.22 394.79 2274.45 30.33 2012-08-02 13:12:52.000 215 33472.18 394.77 2274.54 30.33 2012-08-02 13:12:53.000 215 33472.23 394.80 2274.49 30.33 2012-08-02 13:12:54.000 215 33472.23 394.73 2274.49 30.33 2012-08-02 13:12:55.000 215 33472.25 394.75 2274.49 30.33 2012-08-02 13:12:56.000 215 33472.26 394.78 2274.52 30.33 2012-08-02 13:12:57.000 215 33472.23 394.79 2274.47 30.33 2012-08-02 13:12:58.000 215 33472.32 394.81 2274.43 30.33 2012-08-02 13:12:59.000 215 33472.38 394.72 2274.45 30.33 2012-08-02 13:13:00.000 215 33472.28 394.78 2274.40 30.33 2012-08-02 13:13:01.000 215 33472.35 394.73 2274.41 30.33 2012-08-02 13:13:02.000 215 33472.38 394.73 2274.34 30.33 2012-08-02 13:13:03.000 215 33472.39 394.67 2274.41 30.33 2012-08-02 13:13:04.000 215 33472.38 394.72 2274.47 30.33 2012-08-02 13:13:05.000 215 33472.35 394.73 2274.31 30.33 2012-08-02 13:13:06.000 215 33472.43 394.65 2274.33 30.33 2012-08-02 13:13:06.000 215 33472.38 394.68 2274.40 30.33 2012-08-02 13:13:08.000 215 33472.46 394.69 2274.34 30.33 2012-08-02 13:13:09.000 215 33472.49 394.65 2274.22 30.33 2012-08-02 13:13:10.000 215 33472.42 394.68 2274.25 30.33 2012-08-02 13:13:11.000 215 33472.55 394.69 2274.35 30.33 2012-08-02 13:13:12.000 215 33472.51 394.63 2274.19 30.33 2012-08-02 13:13:13.000 215 33472.51 394.70 2274.11 30.33 2012-08-02 13:13:14.000 215 33472.54 394.69 2274.19 30.33 2012-08-02 13:13:15.000 215 33472.60 394.68 2274.13 30.33 2012-08-02 13:13:16.000 215 33472.59 394.68 2274.18 30.33 2012-08-02 13:13:17.000 215 33472.62 394.71 2274.13 30.33 2012-08-02 13:13:18.000 215 33472.56 394.68 2274.10 30.33 2012-08-02 13:13:19.000 215 33472.56 394.70 2274.06 30.33 2012-08-02 13:13:19.000 215 33472.56 394.66 2274.11 30.33 2012-08-02 13:13:21.000 215 33472.58 394.73 2274.11 30.33 2012-08-02 13:13:22.000 215 33472.62 394.71 2274.08 30.33 2012-08-02 13:13:23.000 215 33472.60 394.67 2274.02 30.33 2012-08-02 13:13:24.000 215 33472.76 394.73 2274.01 30.33 2012-08-02 13:13:25.000 215 33472.66 394.71 2274.00 30.33 2012-08-02 13:13:26.000 215 33472.69 394.67 2273.99 30.33 2012-08-02 13:13:27.000 215 33472.72 394.69 2274.02 30.33 2012-08-02 13:13:28.000 215 33472.72 394.70 2274.03 30.33 2012-08-02 13:13:29.000 215 33472.84 394.73 2274.00 30.33 2012-08-02 13:13:30.000 215 33472.87 394.70 2273.98 30.33 2012-08-02 13:13:31.000 215 33472.86 394.69 2273.94 30.33 2012-08-02 13:13:32.000 215 33472.84 394.69 2274.00 30.33 2012-08-02 13:13:33.000 215 33472.92 394.71 2274.01 30.33 2012-08-02 13:13:34.000 215 33472.97 394.72 2273.90 30.33 2012-08-02 13:13:35.000 215 33472.96 394.71 2273.97 30.33 2012-08-02 13:13:36.000 215 33473.12 394.69 2273.95 30.33 2012-08-02 13:13:37.000 215 33472.99 394.69 2273.90 30.33 2012-08-02 13:13:38.000 215 33473.01 394.71 2273.91 30.33 2012-08-02 13:13:39.000 215 33473.09 394.70 2273.80 30.33 2012-08-02 13:13:40.000 215 33473.12 394.71 2273.82 30.33 2012-08-02 13:13:41.000 215 33473.24 394.74 2273.87 30.33 2012-08-02 13:13:42.000 215 33473.17 394.70 2273.88 30.33 2012-08-02 13:13:43.000 215 33473.21 394.69 2273.82 30.33 2012-08-02 13:13:44.000 215 33473.32 394.68 2273.81 30.33 2012-08-02 13:13:45.000 215 33473.37 394.72 2273.81 30.33 2012-08-02 13:13:46.000 215 33473.25 394.69 2273.69 30.33 2012-08-02 13:13:47.000 215 33473.42 394.67 2273.75 30.33 2012-08-02 13:13:48.000 215 33473.49 394.69 2273.72 30.33 2012-08-02 13:13:49.000 215 33473.40 394.69 2273.77 30.33 2012-08-02 13:13:50.000 215 33473.54 394.66 2273.79 30.33 2012-08-02 13:13:51.000 215 33473.55 394.71 2273.75 30.33 2012-08-02 13:13:52.000 215 33473.40 394.65 2273.77 30.33 2012-08-02 13:13:53.000 215 33473.57 394.71 2273.63 30.33 2012-08-02 13:13:54.000 215 33473.70 394.70 2273.75 30.33 2012-08-02 13:13:55.000 215 33473.63 394.66 2273.68 30.33 2012-08-02 13:13:56.000 215 33473.74 394.66 2273.61 30.33 2012-08-02 13:13:57.000 215 33473.73 394.68 2273.62 30.33 2012-08-02 13:13:58.000 215 33473.78 394.66 2273.59 30.33 2012-08-02 13:13:59.000 215 33473.84 394.62 2273.69 30.33 2012-08-02 13:14:00.000 215 33473.90 394.66 2273.61 30.33 2012-08-02 13:14:00.000 215 33473.89 394.65 2273.62 30.33 2012-08-02 13:14:02.000 215 33473.94 394.67 2273.63 30.33 2012-08-02 13:14:03.000 215 33473.99 394.67 2273.47 30.33 2012-08-02 13:14:04.000 215 33473.97 394.63 2273.51 30.33 2012-08-02 13:14:05.000 215 33474.05 394.64 2273.43 30.33 2012-08-02 13:14:06.000 215 33474.19 394.60 2273.51 30.33 2012-08-02 13:14:07.000 215 33474.12 394.57 2273.50 30.33 2012-08-02 13:14:08.000 215 33474.12 394.60 2273.44 30.33 2012-08-02 13:14:09.000 215 33474.29 394.55 2273.43 30.33 2012-08-02 13:14:10.000 215 33474.30 394.53 2273.44 30.33 2012-08-02 13:14:11.000 215 33474.23 394.55 2273.36 30.33 2012-08-02 13:14:12.000 215 33474.42 394.53 2273.34 30.33 2012-08-02 13:14:13.000 215 33474.40 394.52 2273.33 30.33 2012-08-02 13:14:13.000 215 33474.48 394.51 2273.33 30.33 2012-08-02 13:14:15.000 215 33474.50 394.51 2273.26 30.33 2012-08-02 13:14:16.000 215 33474.46 394.55 2273.34 30.33 2012-08-02 13:14:17.000 215 33474.53 394.51 2273.26 30.33 2012-08-02 13:14:18.000 215 33474.63 394.52 2273.31 30.33 2012-08-02 13:14:19.000 215 33474.67 394.56 2273.26 30.33 2012-08-02 13:14:20.000 215 33474.63 394.52 2273.28 30.33 2012-08-02 13:14:21.000 215 33474.71 394.50 2273.25 30.33 2012-08-02 13:14:22.000 215 33474.68 394.50 2273.18 30.33 2012-08-02 13:14:23.000 215 33474.77 394.51 2273.19 30.33 2012-08-02 13:14:24.000 215 33474.76 394.53 2273.11 30.33 2012-08-02 13:14:25.000 215 33474.79 394.53 2273.16 30.33 2012-08-02 13:14:26.000 215 33474.90 394.45 2273.11 30.33 2012-08-02 13:14:27.000 215 33474.88 394.52 2273.14 30.33 2012-08-02 13:14:28.000 215 33474.91 394.48 2273.09 30.33 2012-08-02 13:14:29.000 215 33474.93 394.52 2273.11 30.33 2012-08-02 13:14:30.000 215 33474.98 394.53 2273.08 30.33 2012-08-02 13:14:31.000 215 33475.04 394.51 2273.05 30.33 2012-08-02 13:14:32.000 215 33475.03 394.50 2273.06 30.33 2012-08-02 13:14:33.000 215 33475.06 394.48 2273.00 30.33 2012-08-02 13:14:34.000 215 33475.14 394.46 2272.97 30.33 2012-08-02 13:14:35.000 215 33475.08 394.47 2273.02 30.33 2012-08-02 13:14:36.000 215 33475.21 394.46 2272.93 30.33 2012-08-02 13:14:37.000 215 33475.14 394.48 2272.99 30.33 2012-08-02 13:14:38.000 215 33475.14 394.46 2273.01 30.33 2012-08-02 13:14:39.000 215 33475.28 394.43 2272.88 30.33 2012-08-02 13:14:40.000 215 33475.26 394.47 2272.95 30.33 2012-08-02 13:14:41.000 215 33475.23 394.44 2273.01 30.33 2012-08-02 13:14:42.000 215 33475.35 394.43 2272.97 30.33 2012-08-02 13:14:43.000 215 33475.28 394.44 2272.98 30.33 2012-08-02 13:14:44.000 215 33475.41 394.41 2272.85 30.33 2012-08-02 13:14:45.000 215 33475.37 394.39 2272.88 30.33 2012-08-02 13:14:46.000 215 33475.45 394.40 2272.86 30.33 2012-08-02 13:14:47.000 215 33475.42 394.36 2272.78 30.33 2012-08-02 13:14:48.000 215 33475.44 394.40 2272.77 30.33 2012-08-02 13:14:49.000 215 33475.46 394.39 2272.82 30.33 2012-08-02 13:14:50.000 215 33475.44 394.40 2272.82 30.33 2012-08-02 13:14:51.000 215 33475.50 394.40 2272.81 30.33 2012-08-02 13:14:52.000 215 33475.53 394.41 2272.75 30.33 2012-08-02 13:14:53.000 215 33475.48 394.39 2272.79 30.33 2012-08-02 13:14:54.000 215 33475.59 394.44 2272.77 30.33 2012-08-02 13:14:54.000 215 33475.49 394.43 2272.75 30.33 2012-08-02 13:14:56.000 215 33475.57 394.41 2272.76 30.33 2012-08-02 13:14:57.000 215 33475.60 394.40 2272.74 30.33 2012-08-02 13:14:58.000 215 33475.55 394.44 2272.74 30.33 2012-08-02 13:14:59.000 215 33475.60 394.41 2272.82 30.33 2012-08-02 13:15:00.000 215 33475.67 394.44 2272.77 30.33 2012-08-02 13:15:01.000 215 33475.65 394.44 2272.74 30.33 2012-08-02 13:15:02.000 215 33475.71 394.48 2272.72 30.33 2012-08-02 13:15:03.000 215 33475.73 394.45 2272.74 30.33 2012-08-02 13:15:04.000 215 33475.76 394.43 2272.70 30.33 2012-08-02 13:15:05.000 215 33475.63 394.46 2272.68 30.33 2012-08-02 13:15:06.000 215 33475.80 394.42 2272.69 30.33 2012-08-02 13:15:07.000 215 33475.69 394.42 2272.66 30.33 2012-08-02 13:15:07.000 215 33475.77 394.40 2272.69 30.33 2012-08-02 13:15:09.000 215 33475.84 394.46 2272.69 30.33 2012-08-02 13:15:10.000 215 33475.88 394.45 2272.61 30.33 2012-08-02 13:15:11.000 215 33475.91 394.41 2272.69 30.33 2012-08-02 13:15:12.000 215 33475.95 394.35 2272.76 30.33 2012-08-02 13:15:13.000 215 33475.81 394.36 2272.68 30.33 2012-08-02 13:15:14.000 215 33475.91 394.39 2272.65 30.33 2012-08-02 13:15:15.000 215 33475.94 394.37 2272.63 30.33 2012-08-02 13:15:16.000 215 33475.95 394.37 2272.67 30.33 2012-08-02 13:15:17.000 215 33475.95 394.39 2272.63 30.33 2012-08-02 13:15:18.000 215 33475.99 394.33 2272.57 30.33 2012-08-02 13:15:19.000 215 33475.99 394.33 2272.57 30.33 2012-08-02 13:15:20.000 215 33476.04 394.34 2272.55 30.33 2012-08-02 13:15:21.000 215 33476.08 394.31 2272.52 30.33 2012-08-02 13:15:22.000 215 33476.13 394.31 2272.60 30.33 2012-08-02 13:15:23.000 215 33476.07 394.32 2272.58 30.33 2012-08-02 13:15:24.000 215 33476.15 394.31 2272.57 30.33 2012-08-02 13:15:25.000 215 33476.13 394.27 2272.56 30.33 2012-08-02 13:15:26.000 215 33476.16 394.26 2272.55 30.33 2012-08-02 13:15:27.000 215 33476.23 394.26 2272.55 30.33 2012-08-02 13:15:28.000 215 33476.16 394.19 2272.57 30.33 2012-08-02 13:15:29.000 215 33476.24 394.23 2272.51 30.33 2012-08-02 13:15:30.000 215 33476.28 394.23 2272.48 30.33 2012-08-02 13:15:31.000 215 33476.29 394.19 2272.47 30.33 2012-08-02 13:15:32.000 215 33476.28 394.22 2272.47 30.33 2012-08-02 13:15:33.000 215 33476.35 394.16 2272.43 30.33 2012-08-02 13:15:34.000 215 33476.44 394.15 2272.47 30.33 2012-08-02 13:15:35.000 215 33476.42 394.17 2272.39 30.33 2012-08-02 13:15:36.000 215 33476.37 394.16 2272.52 30.33 2012-08-02 13:15:37.000 215 33476.36 394.13 2272.50 30.33 2012-08-02 13:15:38.000 215 33476.47 394.17 2272.44 30.33 2012-08-02 13:15:39.000 215 33476.58 394.18 2272.41 30.33 2012-08-02 13:15:40.000 215 33476.56 394.13 2272.43 30.33 2012-08-02 13:15:41.000 215 33476.68 394.14 2272.36 30.33 2012-08-02 13:15:42.000 215 33476.62 394.14 2272.42 30.33 2012-08-02 13:15:43.000 215 33476.71 394.12 2272.34 30.33 2012-08-02 13:15:44.000 215 33476.67 394.14 2272.35 30.33 2012-08-02 13:15:45.000 215 33476.79 394.12 2272.32 30.33 2012-08-02 13:15:46.000 215 33476.79 394.07 2272.34 30.33 2012-08-02 13:15:47.000 215 33476.78 394.10 2272.28 30.33 2012-08-02 13:15:48.000 215 33476.84 394.10 2272.30 30.33 2012-08-02 13:15:48.000 215 33476.82 394.02 2272.25 30.33 2012-08-02 13:15:50.000 215 33476.84 394.07 2272.22 30.33 2012-08-02 13:15:51.000 215 33477.02 394.00 2272.23 30.33 2012-08-02 13:15:52.000 215 33476.97 393.97 2272.17 30.33 2012-08-02 13:15:53.000 215 33477.05 393.99 2272.19 30.33 2012-08-02 13:15:54.000 215 33477.11 393.95 2272.09 30.33 2012-08-02 13:15:55.000 215 33477.12 393.97 2272.09 30.33 2012-08-02 13:15:56.000 215 33477.18 393.91 2272.12 30.33 2012-08-02 13:15:57.000 215 33477.36 393.92 2272.24 30.33 2012-08-02 13:15:58.000 215 33477.24 393.91 2272.06 30.33 2012-08-02 13:15:59.000 215 33477.42 393.89 2272.17 30.33 2012-08-02 13:16:00.000 215 33477.46 393.84 2272.08 30.33 2012-08-02 13:16:01.000 215 33477.52 393.83 2272.06 30.33 2012-08-02 13:16:01.000 215 33477.53 393.79 2272.02 30.33 2012-08-02 13:16:03.000 215 33477.58 393.76 2271.90 30.33 2012-08-02 13:16:04.000 215 33477.62 393.74 2272.01 30.33 2012-08-02 13:16:05.000 215 33477.78 393.72 2272.02 30.33 2012-08-02 13:16:06.000 215 33477.68 393.69 2272.02 30.33 2012-08-02 13:16:07.000 215 33477.71 393.67 2271.96 30.33 2012-08-02 13:16:08.000 215 33477.87 393.62 2271.90 30.33 2012-08-02 13:16:09.000 215 33477.92 393.58 2271.76 30.33 2012-08-02 13:16:10.000 215 33477.99 393.55 2271.83 30.33 2012-08-02 13:16:11.000 215 33477.96 393.54 2271.76 30.33 2012-08-02 13:16:12.000 215 33478.07 393.57 2271.79 30.33 2012-08-02 13:16:13.000 215 33478.16 393.55 2271.81 30.33 2012-08-02 13:16:14.000 215 33478.17 393.52 2271.73 30.33 2012-08-02 13:16:15.000 215 33478.23 393.50 2271.73 30.33 2012-08-02 13:16:16.000 215 33478.17 393.51 2271.63 30.33 2012-08-02 13:16:17.000 215 33478.36 393.48 2271.63 30.33 2012-08-02 13:16:18.000 215 33478.33 393.54 2271.61 30.33 2012-08-02 13:16:19.000 215 33478.34 393.49 2271.61 30.33 2012-08-02 13:16:20.000 215 33478.40 393.49 2271.56 30.33 2012-08-02 13:16:21.000 215 33478.52 393.49 2271.57 30.33 2012-08-02 13:16:22.000 215 33478.42 393.45 2271.44 30.33 2012-08-02 13:16:23.000 215 33478.36 393.51 2271.47 30.33 2012-08-02 13:16:24.000 215 33478.62 393.50 2271.49 30.33 2012-08-02 13:16:25.000 215 33478.58 393.44 2271.43 30.33 2012-08-02 13:16:26.000 215 33478.66 393.42 2271.34 30.33 2012-08-02 13:16:27.000 215 33478.68 393.42 2271.36 30.33 2012-08-02 13:16:28.000 215 33478.61 393.45 2271.43 30.33 2012-08-02 13:16:29.000 215 33478.83 393.44 2271.33 30.33 2012-08-02 13:16:30.000 215 33478.67 393.46 2271.21 30.33 2012-08-02 13:16:31.000 215 33478.85 393.46 2271.27 30.33 2012-08-02 13:16:32.000 215 33478.89 393.42 2271.20 30.33 2012-08-02 13:16:33.000 215 33478.89 393.44 2271.11 30.33 2012-08-02 13:16:34.000 215 33478.95 393.41 2271.16 30.33 2012-08-02 13:16:35.000 215 33478.87 393.40 2271.18 30.33 2012-08-02 13:16:36.000 215 33478.99 393.40 2271.09 30.33 2012-08-02 13:16:37.000 215 33479.02 393.36 2271.11 30.33 2012-08-02 13:16:38.000 215 33479.07 393.36 2271.04 30.33 2012-08-02 13:16:39.000 215 33479.18 393.35 2271.07 30.33 2012-08-02 13:16:40.000 215 33479.14 393.39 2270.97 30.33 2012-08-02 13:16:41.000 215 33479.16 393.35 2270.97 30.33 2012-08-02 13:16:42.000 215 33479.31 393.38 2270.89 30.33 2012-08-02 13:16:42.000 215 33479.29 393.35 2270.87 30.33 2012-08-02 13:16:44.000 215 33479.37 393.32 2270.95 30.33 2012-08-02 13:16:45.000 215 33479.31 393.31 2270.88 30.33 2012-08-02 13:16:46.000 215 33479.36 393.32 2270.88 30.33 2012-08-02 13:16:47.000 215 33479.41 393.31 2270.81 30.33 2012-08-02 13:16:48.000 215 33479.35 393.34 2270.77 30.33 2012-08-02 13:16:49.000 215 33479.37 393.28 2270.80 30.33 2012-08-02 13:16:50.000 215 33479.52 393.28 2270.87 30.33 2012-08-02 13:16:51.000 215 33479.53 393.27 2270.72 30.33 2012-08-02 13:16:52.000 215 33479.68 393.25 2270.74 30.33 2012-08-02 13:16:53.000 215 33479.42 393.21 2270.68 30.33 2012-08-02 13:16:54.000 215 33479.54 393.25 2270.71 30.33 2012-08-02 13:16:55.000 215 33479.66 393.24 2270.69 30.33 2012-08-02 13:16:55.000 215 33479.63 393.20 2270.66 30.33 2012-08-02 13:16:57.000 215 33479.69 393.18 2270.60 30.33 2012-08-02 13:16:58.000 215 33479.77 393.15 2270.56 30.33 2012-08-02 13:16:59.000 215 33479.80 393.18 2270.60 30.33 2012-08-02 13:17:00.000 215 33479.72 393.18 2270.56 30.33 2012-08-02 13:17:01.000 215 33479.82 393.16 2270.56 30.33 2012-08-02 13:17:02.000 215 33479.91 393.17 2270.44 30.33 2012-08-02 13:17:03.000 215 33480.01 393.17 2270.47 30.33 2012-08-02 13:17:04.000 215 33479.92 393.14 2270.49 30.33 2012-08-02 13:17:05.000 215 33480.04 393.12 2270.39 30.33 2012-08-02 13:17:06.000 215 33480.07 393.14 2270.34 30.33 2012-08-02 13:17:07.000 215 33480.01 393.12 2270.39 30.33 2012-08-02 13:17:08.000 215 33480.05 393.10 2270.36 30.33 2012-08-02 13:17:09.000 215 33480.09 393.09 2270.46 30.33 2012-08-02 13:17:10.000 215 33479.96 393.08 2270.28 30.33 2012-08-02 13:17:11.000 215 33480.16 393.07 2270.30 30.33 2012-08-02 13:17:12.000 215 33480.31 393.11 2270.30 30.33 2012-08-02 13:17:13.000 215 33480.23 393.08 2270.23 30.33 2012-08-02 13:17:14.000 215 33480.29 393.04 2270.24 30.33 2012-08-02 13:17:15.000 215 33480.43 393.05 2270.24 30.33 2012-08-02 13:17:16.000 215 33480.28 393.05 2270.15 30.33 2012-08-02 13:17:17.000 215 33480.45 393.05 2270.06 30.33 2012-08-02 13:17:18.000 215 33480.50 393.03 2270.16 30.33 2012-08-02 13:17:19.000 215 33480.47 393.03 2270.15 30.33 2012-08-02 13:17:20.000 215 33480.46 392.99 2270.08 30.33 2012-08-02 13:17:21.000 215 33480.69 393.00 2270.10 30.33 2012-08-02 13:17:22.000 215 33480.66 393.03 2270.00 30.33 2012-08-02 13:17:23.000 215 33480.68 392.96 2270.00 30.33 2012-08-02 13:17:24.000 215 33480.79 392.98 2270.08 30.33 2012-08-02 13:17:25.000 215 33480.78 392.91 2269.98 30.33 2012-08-02 13:17:26.000 215 33480.81 392.94 2269.93 30.33 2012-08-02 13:17:27.000 215 33480.76 392.94 2269.97 30.33 2012-08-02 13:17:28.000 215 33480.81 392.92 2269.87 30.33 2012-08-02 13:17:29.000 215 33480.92 392.85 2269.93 30.33 2012-08-02 13:17:30.000 215 33480.85 392.88 2269.90 30.33 2012-08-02 13:17:31.000 215 33480.96 392.89 2269.90 30.33 2012-08-02 13:17:32.000 215 33481.09 392.89 2269.82 30.33 2012-08-02 13:17:33.000 215 33481.13 392.89 2269.76 30.33 2012-08-02 13:17:34.000 215 33481.01 392.86 2269.78 30.33 2012-08-02 13:17:35.000 215 33481.22 392.89 2269.76 30.33 2012-08-02 13:17:36.000 215 33481.33 392.86 2269.79 30.33 2012-08-02 13:17:36.000 215 33481.25 392.84 2269.68 30.33 2012-08-02 13:17:38.000 215 33481.45 392.88 2269.66 30.33 2012-08-02 13:17:39.000 215 33481.33 392.85 2269.56 30.33 2012-08-02 13:17:40.000 215 33481.46 392.84 2269.61 30.33 2012-08-02 13:17:41.000 215 33481.48 392.86 2269.68 30.33 2012-08-02 13:17:42.000 215 33481.53 392.83 2269.59 30.33 2012-08-02 13:17:43.000 215 33481.50 392.82 2269.51 30.33 2012-08-02 13:17:44.000 215 33481.59 392.77 2269.50 30.33 2012-08-02 13:17:45.000 215 33481.60 392.80 2269.51 30.33 2012-08-02 13:17:46.000 215 33481.51 392.77 2269.57 30.33 2012-08-02 13:17:47.000 215 33481.66 392.79 2269.35 30.33 2012-08-02 13:17:48.000 215 33481.65 392.79 2269.41 30.33 2012-08-02 13:17:49.000 215 33481.59 392.75 2269.39 30.33 2012-08-02 13:17:49.000 215 33481.68 392.74 2269.34 30.33 2012-08-02 13:17:51.000 215 33481.65 392.81 2269.34 30.33 2012-08-02 13:17:52.000 215 33481.65 392.82 2269.31 30.33 2012-08-02 13:17:53.000 215 33481.72 392.81 2269.32 30.33 2012-08-02 13:17:54.000 215 33481.77 392.81 2269.19 30.33 2012-08-02 13:17:55.000 215 33481.82 392.79 2269.20 30.33 2012-08-02 13:17:56.000 215 33481.82 392.78 2269.22 30.33 2012-08-02 13:17:57.000 215 33481.82 392.80 2269.23 30.33 2012-08-02 13:17:58.000 215 33481.78 392.80 2269.19 30.33 2012-08-02 13:17:59.000 215 33481.94 392.79 2269.13 30.33 2012-08-02 13:18:00.000 215 33481.92 392.81 2269.14 30.33 2012-08-02 13:18:01.000 215 33481.89 392.81 2269.09 30.33 2012-08-02 13:18:02.000 215 33481.95 392.82 2269.13 30.33 2012-08-02 13:18:03.000 215 33482.05 392.77 2269.07 30.33 2012-08-02 13:18:04.000 215 33482.02 392.83 2269.11 30.33 2012-08-02 13:18:05.000 215 33482.02 392.77 2269.01 30.33 2012-08-02 13:18:06.000 215 33482.14 392.78 2269.05 30.33 2012-08-02 13:18:07.000 215 33482.07 392.79 2269.05 30.33 2012-08-02 13:18:08.000 215 33482.12 392.78 2269.02 30.33 2012-08-02 13:18:09.000 215 33482.16 392.77 2268.97 30.33 2012-08-02 13:18:10.000 215 33482.18 392.74 2268.97 30.33 2012-08-02 13:18:11.000 215 33482.21 392.72 2268.95 30.33 2012-08-02 13:18:12.000 215 33482.17 392.76 2268.98 30.33 2012-08-02 13:18:13.000 215 33482.26 392.65 2268.88 30.33 2012-08-02 13:18:14.000 215 33482.26 392.68 2268.94 30.33 2012-08-02 13:18:15.000 215 33482.29 392.69 2268.91 30.33 2012-08-02 13:18:16.000 215 33482.31 392.65 2268.86 30.33 2012-08-02 13:18:17.000 215 33482.36 392.69 2268.84 30.33 2012-08-02 13:18:18.000 215 33482.35 392.67 2268.90 30.33 2012-08-02 13:18:19.000 215 33482.35 392.65 2268.73 30.33 2012-08-02 13:18:20.000 215 33482.38 392.68 2268.72 30.33 2012-08-02 13:18:21.000 215 33482.44 392.63 2268.70 30.33 2012-08-02 13:18:22.000 215 33482.59 392.64 2268.74 30.33 2012-08-02 13:18:23.000 215 33482.47 392.67 2268.78 30.33 2012-08-02 13:18:24.000 215 33482.60 392.62 2268.68 30.33 2012-08-02 13:18:25.000 215 33482.43 392.64 2268.67 30.33 2012-08-02 13:18:26.000 215 33482.51 392.61 2268.66 30.33 2012-08-02 13:18:27.000 215 33482.60 392.68 2268.64 30.33 2012-08-02 13:18:28.000 215 33482.67 392.68 2268.68 30.33 2012-08-02 13:18:29.000 215 33482.61 392.68 2268.55 30.33 2012-08-02 13:18:30.000 215 33482.70 392.64 2268.60 30.33 2012-08-02 13:18:30.000 215 33482.65 392.64 2268.60 30.33 2012-08-02 13:18:32.000 215 33482.70 392.67 2268.57 30.33 2012-08-02 13:18:33.000 215 33482.68 392.63 2268.66 30.33 2012-08-02 13:18:34.000 215 33482.77 392.70 2268.49 30.33 2012-08-02 13:18:35.000 215 33482.71 392.74 2268.54 30.33 2012-08-02 13:18:36.000 215 33482.68 392.70 2268.54 30.33 2012-08-02 13:18:37.000 215 33482.79 392.71 2268.47 30.33 2012-08-02 13:18:38.000 215 33482.71 392.69 2268.54 30.33 2012-08-02 13:18:39.000 215 33482.84 392.71 2268.43 30.33 2012-08-02 13:18:40.000 215 33482.90 392.72 2268.44 30.33 2012-08-02 13:18:41.000 215 33482.86 392.70 2268.41 30.33 2012-08-02 13:18:42.000 215 33482.85 392.71 2268.48 30.33 2012-08-02 13:18:43.000 215 33482.98 392.72 2268.46 30.33 2012-08-02 13:18:43.000 215 33482.99 392.73 2268.42 30.33 2012-08-02 13:18:45.000 215 33483.02 392.70 2268.44 30.33 2012-08-02 13:18:46.000 215 33483.07 392.75 2268.49 30.33 2012-08-02 13:18:47.000 215 33483.01 392.70 2268.47 30.33 2012-08-02 13:18:48.000 215 33483.08 392.68 2268.47 30.33 2012-08-02 13:18:49.000 215 33483.26 392.69 2268.40 30.33 2012-08-02 13:18:50.000 215 33483.12 392.67 2268.45 30.33 2012-08-02 13:18:51.000 215 33483.28 392.72 2268.41 30.33 2012-08-02 13:18:52.000 215 33483.23 392.64 2268.35 30.33 2012-08-02 13:18:53.000 215 33483.33 392.66 2268.33 30.33 2012-08-02 13:18:54.000 215 33483.36 392.65 2268.32 30.33 2012-08-02 13:18:55.000 215 33483.26 392.59 2268.25 30.33 2012-08-02 13:18:56.000 215 33483.30 392.58 2268.31 30.33 2012-08-02 13:18:57.000 215 33483.39 392.65 2268.25 30.33 2012-08-02 13:18:58.000 215 33483.40 392.61 2268.37 30.33 2012-08-02 13:18:59.000 215 33483.44 392.66 2268.26 30.33 2012-08-02 13:19:00.000 215 33483.55 392.62 2268.25 30.33 2012-08-02 13:19:01.000 215 33483.57 392.59 2268.19 30.33 2012-08-02 13:19:02.000 215 33483.62 392.59 2268.17 30.33 2012-08-02 13:19:03.000 215 33483.63 392.61 2268.20 30.33 2012-08-02 13:19:04.000 215 33483.70 392.65 2268.18 30.33 2012-08-02 13:19:05.000 215 33483.77 392.60 2268.11 30.33 2012-08-02 13:19:06.000 215 33483.76 392.62 2268.12 30.33 2012-08-02 13:19:07.000 215 33483.93 392.59 2268.04 30.33 2012-08-02 13:19:08.000 215 33483.79 392.60 2268.07 30.33 2012-08-02 13:19:09.000 215 33483.88 392.62 2268.08 30.33 2012-08-02 13:19:10.000 215 33484.04 392.62 2268.10 30.33 2012-08-02 13:19:11.000 215 33484.03 392.61 2267.99 30.33 2012-08-02 13:19:12.000 215 33484.00 392.62 2267.98 30.33 2012-08-02 13:19:13.000 215 33484.05 392.68 2267.94 30.33 2012-08-02 13:19:14.000 215 33484.02 392.65 2267.92 30.33 2012-08-02 13:19:15.000 215 33484.08 392.63 2267.98 30.33 2012-08-02 13:19:16.000 215 33484.18 392.65 2267.95 30.33 2012-08-02 13:19:17.000 215 33484.14 392.66 2267.91 30.33 2012-08-02 13:19:18.000 215 33484.29 392.66 2267.87 30.33 2012-08-02 13:19:19.000 215 33484.25 392.64 2267.92 30.33 2012-08-02 13:19:20.000 215 33484.27 392.62 2267.89 30.33 2012-08-02 13:19:21.000 215 33484.27 392.64 2267.88 30.33 2012-08-02 13:19:22.000 215 33484.35 392.71 2267.77 30.33 2012-08-02 13:19:23.000 215 33484.38 392.67 2267.80 30.33 2012-08-02 13:19:24.000 215 33484.36 392.69 2267.80 30.33 2012-08-02 13:19:24.000 215 33484.42 392.68 2267.82 30.33 2012-08-02 13:19:26.000 215 33484.35 392.69 2267.79 30.33 2012-08-02 13:19:27.000 215 33484.40 392.71 2267.74 30.33 2012-08-02 13:19:28.000 215 33484.43 392.66 2267.75 30.33 2012-08-02 13:19:29.000 215 33484.41 392.68 2267.77 30.33 2012-08-02 13:19:30.000 215 33484.51 392.68 2267.76 30.33 2012-08-02 13:19:31.000 215 33484.63 392.65 2267.67 30.33 2012-08-02 13:19:32.000 215 33484.58 392.68 2267.62 30.33 2012-08-02 13:19:33.000 215 33484.60 392.67 2267.67 30.33 2012-08-02 13:19:34.000 215 33484.69 392.62 2267.65 30.33 2012-08-02 13:19:35.000 215 33484.72 392.65 2267.70 30.33 2012-08-02 13:19:36.000 215 33484.64 392.64 2267.59 30.33 2012-08-02 13:19:37.000 215 33484.81 392.64 2267.52 30.33 2012-08-02 13:19:37.000 215 33484.80 392.63 2267.52 30.33 2012-08-02 13:19:39.000 215 33484.79 392.62 2267.50 30.33 2012-08-02 13:19:40.000 215 33484.93 392.63 2267.54 30.33 2012-08-02 13:19:41.000 215 33484.82 392.59 2267.54 30.33 2012-08-02 13:19:42.000 215 33484.93 392.61 2267.57 30.33 2012-08-02 13:19:43.000 215 33485.02 392.57 2267.52 30.33 2012-08-02 13:19:44.000 215 33484.98 392.60 2267.50 30.33 2012-08-02 13:19:45.000 215 33485.07 392.57 2267.55 30.33 2012-08-02 13:19:46.000 215 33485.00 392.57 2267.42 30.33 2012-08-02 13:19:47.000 215 33485.00 392.59 2267.39 30.33 2012-08-02 13:19:48.000 215 33485.19 392.56 2267.41 30.33 2012-08-02 13:19:49.000 215 33485.20 392.55 2267.36 30.33 2012-08-02 13:19:50.000 215 33485.15 392.55 2267.34 30.33 2012-08-02 13:19:51.000 215 33485.23 392.51 2267.21 30.33 2012-08-02 13:19:52.000 215 33485.22 392.55 2267.27 30.33 2012-08-02 13:19:53.000 215 33485.25 392.48 2267.30 30.33 2012-08-02 13:19:54.000 215 33485.32 392.50 2267.26 30.33 2012-08-02 13:19:55.000 215 33485.33 392.55 2267.23 30.33 2012-08-02 13:19:56.000 215 33485.34 392.51 2267.26 30.33 2012-08-02 13:19:57.000 215 33485.43 392.49 2267.21 30.33 2012-08-02 13:19:58.000 215 33485.50 392.47 2267.20 30.33 2012-08-02 13:19:59.000 215 33485.41 392.50 2267.18 30.33 2012-08-02 13:20:00.000 215 33485.51 392.43 2267.17 30.33 2012-08-02 13:20:01.000 215 33485.49 392.49 2267.17 30.33 2012-08-02 13:20:02.000 215 33485.46 392.45 2267.20 30.33 2012-08-02 13:20:03.000 215 33485.54 392.43 2267.12 30.33 2012-08-02 13:20:04.000 215 33485.57 392.42 2267.09 30.33 2012-08-02 13:20:05.000 215 33485.63 392.47 2267.13 30.33 2012-08-02 13:20:06.000 215 33485.63 392.45 2267.12 30.33 2012-08-02 13:20:07.000 215 33485.66 392.45 2267.09 30.33 2012-08-02 13:20:08.000 215 33485.65 392.45 2267.02 30.33 2012-08-02 13:20:09.000 215 33485.62 392.43 2267.03 30.33 2012-08-02 13:20:10.000 215 33485.69 392.43 2267.12 30.33 2012-08-02 13:20:11.000 215 33485.68 392.42 2266.99 30.33 2012-08-02 13:20:12.000 215 33485.62 392.42 2266.97 30.33 2012-08-02 13:20:13.000 215 33485.63 392.40 2266.93 30.33 2012-08-02 13:20:14.000 215 33485.65 392.41 2266.89 30.33 2012-08-02 13:20:15.000 215 33485.70 392.44 2266.93 30.33 2012-08-02 13:20:16.000 215 33485.64 392.43 2266.85 30.33 2012-08-02 13:20:17.000 215 33485.71 392.39 2266.90 30.33 2012-08-02 13:20:18.000 215 33485.68 392.39 2266.89 30.33 2012-08-02 13:20:18.000 215 33485.68 392.44 2266.87 30.33 2012-08-02 13:20:20.000 215 33485.75 392.42 2266.84 30.33 2012-08-02 13:20:21.000 215 33485.70 392.43 2266.92 30.33 2012-08-02 13:20:22.000 215 33485.75 392.44 2266.83 30.33 2012-08-02 13:20:23.000 215 33485.71 392.44 2266.80 30.33 2012-08-02 13:20:24.000 215 33485.75 392.44 2266.86 30.33 2012-08-02 13:20:25.000 215 33485.79 392.47 2266.82 30.33 2012-08-02 13:20:26.000 215 33485.71 392.46 2266.83 30.33 2012-08-02 13:20:27.000 215 33485.74 392.42 2266.86 30.33 2012-08-02 13:20:28.000 215 33485.78 392.47 2266.80 30.33 2012-08-02 13:20:29.000 215 33485.72 392.44 2266.83 30.33 2012-08-02 13:20:30.000 215 33485.74 392.48 2266.87 30.33 2012-08-02 13:20:31.000 215 33485.62 392.44 2266.74 30.33 2012-08-02 13:20:31.000 215 33485.70 392.46 2266.72 30.33 2012-08-02 13:20:33.000 215 33485.72 392.49 2266.86 30.33 2012-08-02 13:20:34.000 215 33485.75 392.51 2266.76 30.33 2012-08-02 13:20:35.000 215 33485.67 392.52 2266.77 30.33 2012-08-02 13:20:36.000 215 33485.57 392.45 2266.80 30.33 2012-08-02 13:20:37.000 215 33485.69 392.52 2266.75 30.33 2012-08-02 13:20:38.000 215 33485.66 392.51 2266.74 30.33 2012-08-02 13:20:39.000 215 33485.63 392.54 2266.71 30.33 2012-08-02 13:20:40.000 215 33485.62 392.55 2266.76 30.33 2012-08-02 13:20:41.000 215 33485.57 392.58 2266.79 30.33 2012-08-02 13:20:42.000 215 33485.64 392.57 2266.70 30.33 2012-08-02 13:20:43.000 215 33485.52 392.57 2266.76 30.33 2012-08-02 13:20:44.000 215 33485.47 392.55 2266.72 30.33 2012-08-02 13:20:45.000 215 33485.56 392.58 2266.67 30.33 2012-08-02 13:20:46.000 215 33485.53 392.63 2266.72 30.33 2012-08-02 13:20:47.000 215 33485.54 392.61 2266.73 30.33 2012-08-02 13:20:48.000 215 33485.45 392.59 2266.79 30.33 2012-08-02 13:20:49.000 215 33485.49 392.64 2266.76 30.33 2012-08-02 13:20:50.000 215 33485.40 392.64 2266.78 30.33 2012-08-02 13:20:51.000 215 33485.43 392.64 2266.74 30.33 2012-08-02 13:20:52.000 215 33485.37 392.63 2266.73 30.33 2012-08-02 13:20:53.000 215 33485.36 392.66 2266.82 30.33 2012-08-02 13:20:54.000 215 33485.33 392.69 2266.83 30.33 2012-08-02 13:20:55.000 215 33485.25 392.66 2266.87 30.33 2012-08-02 13:20:56.000 215 33485.34 392.65 2266.88 30.33 2012-08-02 13:20:57.000 215 33485.24 392.66 2266.87 30.33 2012-08-02 13:20:58.000 215 33485.19 392.68 2266.87 30.33 2012-08-02 13:20:59.000 215 33485.21 392.73 2266.84 30.33 2012-08-02 13:21:00.000 215 33485.14 392.69 2266.89 30.33 2012-08-02 13:21:01.000 215 33485.12 392.72 2266.92 30.33 2012-08-02 13:21:02.000 215 33485.16 392.68 2266.87 30.33 2012-08-02 13:21:03.000 215 33485.08 392.71 2266.78 30.33 2012-08-02 13:21:04.000 215 33485.10 392.72 2266.89 30.33 2012-08-02 13:21:05.000 215 33485.10 392.73 2266.81 30.33 2012-08-02 13:21:06.000 215 33484.99 392.74 2266.81 30.33 2012-08-02 13:21:07.000 215 33485.06 392.70 2266.84 30.33 2012-08-02 13:21:08.000 215 33484.98 392.70 2266.89 30.33 2012-08-02 13:21:09.000 215 33485.06 392.74 2266.89 30.33 2012-08-02 13:21:10.000 215 33484.91 392.70 2267.04 30.33 2012-08-02 13:21:11.000 215 33484.86 392.73 2266.92 30.33 2012-08-02 13:21:12.000 215 33484.93 392.75 2266.96 30.33 2012-08-02 13:21:12.000 215 33484.96 392.78 2266.93 30.33 2012-08-02 13:21:14.000 215 33484.85 392.78 2266.95 30.33 2012-08-02 13:21:15.000 215 33484.86 392.74 2267.07 30.33 2012-08-02 13:21:16.000 215 33484.82 392.81 2266.99 30.33 2012-08-02 13:21:17.000 215 33484.88 392.81 2266.97 30.33 2012-08-02 13:21:18.000 215 33484.76 392.81 2267.05 30.33 2012-08-02 13:21:19.000 215 33484.73 392.84 2267.00 30.33 2012-08-02 13:21:20.000 215 33484.66 392.83 2266.95 30.33 2012-08-02 13:21:21.000 215 33484.58 392.87 2267.07 30.33 2012-08-02 13:21:22.000 215 33484.63 392.88 2267.06 30.33 2012-08-02 13:21:23.000 215 33484.64 392.86 2267.04 30.33 2012-08-02 13:21:24.000 215 33484.61 392.87 2267.08 30.33 2012-08-02 13:21:25.000 215 33484.60 392.91 2267.15 30.33 2012-08-02 13:21:25.000 215 33484.71 392.90 2267.17 30.33 2012-08-02 13:21:27.000 215 33484.47 392.92 2267.11 30.33 2012-08-02 13:21:28.000 215 33484.51 392.91 2267.18 30.33 2012-08-02 13:21:29.000 215 33484.63 392.85 2267.15 30.33 2012-08-02 13:21:30.000 215 33484.47 392.92 2267.11 30.33 2012-08-02 13:21:31.000 215 33484.48 392.93 2267.12 30.33 2012-08-02 13:21:32.000 215 33484.48 392.91 2267.20 30.33 2012-08-02 13:21:33.000 215 33484.47 392.90 2267.16 30.33 2012-08-02 13:21:34.000 215 33484.47 392.93 2267.19 30.33 2012-08-02 13:21:35.000 215 33484.45 392.93 2267.19 30.33 2012-08-02 13:21:36.000 215 33484.28 392.91 2267.21 30.33 2012-08-02 13:21:37.000 215 33484.36 392.92 2267.18 30.33 2012-08-02 13:21:38.000 215 33484.39 392.90 2267.14 30.33 2012-08-02 13:21:39.000 215 33484.42 392.93 2267.26 30.33 2012-08-02 13:21:40.000 215 33484.39 392.88 2267.23 30.33 2012-08-02 13:21:41.000 215 33484.33 392.85 2267.25 30.33 2012-08-02 13:21:42.000 215 33484.42 392.87 2267.24 30.33 2012-08-02 13:21:43.000 215 33484.43 392.87 2267.21 30.33 2012-08-02 13:21:44.000 215 33484.41 392.80 2267.23 30.33 2012-08-02 13:21:45.000 215 33484.40 392.75 2267.16 30.33 2012-08-02 13:21:46.000 215 33484.50 392.79 2267.23 30.33 2012-08-02 13:21:47.000 215 33484.36 392.80 2267.27 30.33 2012-08-02 13:21:48.000 215 33484.40 392.79 2267.32 30.33 2012-08-02 13:21:49.000 215 33484.33 392.81 2267.20 30.33 2012-08-02 13:21:50.000 215 33484.48 392.76 2267.20 30.33 2012-08-02 13:21:51.000 215 33484.44 392.72 2267.26 30.33 2012-08-02 13:21:52.000 215 33484.52 392.67 2267.28 30.33 2012-08-02 13:21:53.000 215 33484.47 392.71 2267.21 30.33 2012-08-02 13:21:54.000 215 33484.55 392.70 2267.17 30.33 2012-08-02 13:21:55.000 215 33484.50 392.69 2267.23 30.33 2012-08-02 13:21:56.000 215 33484.55 392.65 2267.18 30.33 2012-08-02 13:21:57.000 215 33484.54 392.67 2267.29 30.33 2012-08-02 13:21:58.000 215 33484.56 392.63 2267.15 30.33 2012-08-02 13:21:59.000 215 33484.54 392.62 2267.22 30.33 2012-08-02 13:22:00.000 215 33484.47 392.60 2267.22 30.33 2012-08-02 13:22:01.000 215 33484.55 392.58 2267.18 30.33 2012-08-02 13:22:02.000 215 33484.45 392.59 2267.13 30.33 2012-08-02 13:22:03.000 215 33484.47 392.57 2267.21 30.33 2012-08-02 13:22:04.000 215 33484.53 392.56 2267.20 30.33 2012-08-02 13:22:05.000 215 33484.48 392.56 2267.26 30.33 2012-08-02 13:22:06.000 215 33484.46 392.57 2267.15 30.33 2012-08-02 13:22:06.000 215 33484.54 392.58 2267.12 30.33 2012-08-02 13:22:08.000 215 33484.51 392.55 2267.11 30.33 2012-08-02 13:22:09.000 215 33484.48 392.55 2267.11 30.33 2012-08-02 13:22:10.000 215 33484.54 392.57 2267.07 30.33 2012-08-02 13:22:11.000 215 33484.45 392.51 2267.11 30.33 2012-08-02 13:22:12.000 215 33484.46 392.50 2267.17 30.33 2012-08-02 13:22:13.000 215 33484.61 392.50 2267.12 30.33 2012-08-02 13:22:14.000 215 33484.46 392.50 2267.11 30.33 2012-08-02 13:22:15.000 215 33484.45 392.53 2267.10 30.33 2012-08-02 13:22:16.000 215 33484.51 392.52 2267.18 30.33 2012-08-02 13:22:17.000 215 33484.44 392.54 2267.14 30.33 2012-08-02 13:22:18.000 215 33484.61 392.54 2267.05 30.33 2012-08-02 13:22:19.000 215 33484.47 392.53 2267.14 30.33 2012-08-02 13:22:19.000 215 33484.48 392.51 2267.07 30.33 2012-08-02 13:22:21.000 215 33484.47 392.50 2267.15 30.33 2012-08-02 13:22:22.000 215 33484.47 392.56 2267.06 30.33 2012-08-02 13:22:23.000 215 33484.54 392.52 2267.10 30.33 2012-08-02 13:22:24.000 215 33484.50 392.53 2267.07 30.33 2012-08-02 13:22:25.000 215 33484.35 392.52 2267.03 30.33 2012-08-02 13:22:26.000 215 33484.51 392.51 2267.11 30.33 2012-08-02 13:22:27.000 215 33484.51 392.51 2267.09 30.33 2012-08-02 13:22:28.000 215 33484.45 392.54 2267.09 30.33 2012-08-02 13:22:29.000 215 33484.35 392.52 2267.04 30.33 2012-08-02 13:22:30.000 215 33484.44 392.53 2267.03 30.33 2012-08-02 13:22:31.000 215 33484.35 392.55 2267.07 30.33 2012-08-02 13:22:32.000 215 33484.36 392.56 2266.99 30.33 2012-08-02 13:22:33.000 215 33484.38 392.60 2267.07 30.33 2012-08-02 13:22:34.000 215 33484.41 392.59 2267.15 30.33 2012-08-02 13:22:35.000 215 33484.41 392.63 2267.05 30.33 2012-08-02 13:22:36.000 215 33484.32 392.59 2267.08 30.33 2012-08-02 13:22:37.000 215 33484.35 392.61 2267.11 30.33 2012-08-02 13:22:38.000 215 33484.38 392.60 2267.14 30.33 2012-08-02 13:22:39.000 215 33484.38 392.61 2267.07 30.33 2012-08-02 13:22:40.000 215 33484.38 392.66 2266.99 30.33 2012-08-02 13:22:41.000 215 33484.26 392.62 2267.05 30.33 2012-08-02 13:22:42.000 215 33484.41 392.65 2267.03 30.33 2012-08-02 13:22:43.000 215 33484.32 392.65 2267.01 30.33 2012-08-02 13:22:44.000 215 33484.31 392.66 2267.08 30.33 2012-08-02 13:22:45.000 215 33484.29 392.67 2267.09 30.33 2012-08-02 13:22:46.000 215 33484.40 392.64 2267.05 30.33 2012-08-02 13:22:47.000 215 33484.46 392.62 2267.01 30.33 2012-08-02 13:22:48.000 215 33484.22 392.66 2267.05 30.33 2012-08-02 13:22:49.000 215 33484.37 392.64 2267.02 30.33 2012-08-02 13:22:50.000 215 33484.34 392.64 2266.97 30.33 2012-08-02 13:22:51.000 215 33484.29 392.62 2267.03 30.33 2012-08-02 13:22:52.000 215 33484.33 392.61 2266.99 30.33 2012-08-02 13:22:53.000 215 33484.35 392.62 2267.01 30.33 2012-08-02 13:22:54.000 215 33484.41 392.56 2267.04 30.33 2012-08-02 13:22:55.000 215 33484.45 392.58 2267.10 30.33 2012-08-02 13:22:56.000 215 33484.42 392.59 2267.10 30.33 2012-08-02 13:22:57.000 215 33484.54 392.60 2267.02 30.33 2012-08-02 13:22:58.000 215 33484.47 392.56 2267.02 30.33 2012-08-02 13:22:59.000 215 33484.54 392.59 2266.97 30.33 2012-08-02 13:23:00.000 215 33484.44 392.58 2266.93 30.33 2012-08-02 13:23:00.000 215 33484.56 392.50 2266.95 30.33 2012-08-02 13:23:02.000 215 33484.61 392.54 2266.93 30.33 2012-08-02 13:23:03.000 215 33484.58 392.52 2267.01 30.33 2012-08-02 13:23:04.000 215 33484.61 392.50 2266.99 30.33 2012-08-02 13:23:05.000 215 33484.60 392.53 2266.99 30.33 2012-08-02 13:23:06.000 215 33484.56 392.52 2266.90 30.33 2012-08-02 13:23:07.000 215 33484.68 392.51 2266.89 30.33 2012-08-02 13:23:08.000 215 33484.55 392.51 2266.94 30.33 2012-08-02 13:23:09.000 215 33484.61 392.55 2266.95 30.33 2012-08-02 13:23:10.000 215 33484.62 392.53 2266.92 30.33 2012-08-02 13:23:11.000 215 33484.64 392.51 2266.87 30.33 2012-08-02 13:23:12.000 215 33484.54 392.56 2266.89 30.33 2012-08-02 13:23:13.000 215 33484.68 392.56 2266.99 30.33 2012-08-02 13:23:13.000 215 33484.68 392.53 2266.87 30.33 2012-08-02 13:23:15.000 215 33484.60 392.56 2266.86 30.33 2012-08-02 13:23:16.000 215 33484.67 392.59 2266.79 30.33 2012-08-02 13:23:17.000 215 33484.58 392.61 2266.78 30.33 2012-08-02 13:23:18.000 215 33484.63 392.59 2266.76 30.33 2012-08-02 13:23:19.000 215 33484.58 392.64 2266.81 30.33 2012-08-02 13:23:20.000 215 33484.63 392.61 2266.75 30.33 2012-08-02 13:23:21.000 215 33484.62 392.61 2266.78 30.33 2012-08-02 13:23:22.000 215 33484.62 392.64 2266.76 30.33 2012-08-02 13:23:23.000 215 33484.54 392.60 2266.85 30.33 2012-08-02 13:23:24.000 215 33484.51 392.62 2266.70 30.33 2012-08-02 13:23:25.000 215 33484.54 392.64 2266.78 30.33 2012-08-02 13:23:26.000 215 33484.56 392.63 2266.74 30.33 2012-08-02 13:23:27.000 215 33484.53 392.69 2266.80 30.33 2012-08-02 13:23:28.000 215 33484.48 392.73 2266.76 30.33 2012-08-02 13:23:29.000 215 33484.48 392.70 2266.77 30.33 2012-08-02 13:23:30.000 215 33484.43 392.71 2266.76 30.33 2012-08-02 13:23:31.000 215 33484.49 392.74 2266.75 30.33 2012-08-02 13:23:32.000 215 33484.39 392.74 2266.78 30.33 2012-08-02 13:23:33.000 215 33484.46 392.74 2266.76 30.33 2012-08-02 13:23:34.000 215 33484.42 392.71 2266.70 30.33 2012-08-02 13:23:35.000 215 33484.44 392.73 2266.69 30.33 2012-08-02 13:23:36.000 215 33484.35 392.77 2266.74 30.33 2012-08-02 13:23:37.000 215 33484.36 392.77 2266.81 30.33 2012-08-02 13:23:38.000 215 33484.35 392.79 2266.74 30.33 2012-08-02 13:23:39.000 215 33484.31 392.78 2266.71 30.33 2012-08-02 13:23:40.000 215 33484.38 392.74 2266.74 30.33 2012-08-02 13:23:41.000 215 33484.32 392.78 2266.72 30.33 2012-08-02 13:23:42.000 215 33484.23 392.82 2266.75 30.33 2012-08-02 13:23:43.000 215 33484.34 392.78 2266.71 30.33 2012-08-02 13:23:44.000 215 33484.17 392.80 2266.68 30.33 2012-08-02 13:23:45.000 215 33484.19 392.81 2266.76 30.33 2012-08-02 13:23:46.000 215 33484.14 392.84 2266.67 30.33 2012-08-02 13:23:47.000 215 33484.15 392.85 2266.78 30.33 2012-08-02 13:23:48.000 215 33484.15 392.87 2266.77 30.33 2012-08-02 13:23:49.000 215 33484.03 392.89 2266.86 30.33 2012-08-02 13:23:50.000 215 33483.98 392.89 2266.83 30.33 2012-08-02 13:23:51.000 215 33484.01 392.93 2266.70 30.33 2012-08-02 13:23:52.000 215 33483.90 392.91 2266.83 30.33 2012-08-02 13:23:53.000 215 33483.80 392.96 2266.79 30.33 2012-08-02 13:23:54.000 215 33483.86 392.96 2266.81 30.33 2012-08-02 13:23:54.000 215 33483.80 392.96 2266.74 30.33 2012-08-02 13:23:56.000 215 33483.73 392.95 2266.75 30.33 2012-08-02 13:23:57.000 215 33483.73 393.01 2266.83 30.33 2012-08-02 13:23:58.000 215 33483.64 393.01 2266.87 30.33 2012-08-02 13:23:59.000 215 33483.60 393.06 2266.82 30.33 2012-08-02 13:24:00.000 215 33483.61 393.06 2266.86 30.33 2012-08-02 13:24:01.000 215 33483.57 393.07 2266.86 30.33 2012-08-02 13:24:02.000 215 33483.56 393.08 2266.93 30.33 2012-08-02 13:24:03.000 215 33483.53 393.10 2266.83 30.33 2012-08-02 13:24:04.000 215 33483.38 393.12 2266.97 30.33 2012-08-02 13:24:05.000 215 33483.40 393.12 2266.84 30.33 2012-08-02 13:24:06.000 215 33483.32 393.13 2266.92 30.33 2012-08-02 13:24:07.000 215 33483.38 393.15 2266.96 30.33 2012-08-02 13:24:07.000 215 33483.29 393.18 2266.96 30.33 2012-08-02 13:24:09.000 215 33483.25 393.15 2266.98 30.33 2012-08-02 13:24:10.000 215 33483.24 393.19 2267.06 30.33 2012-08-02 13:24:11.000 215 33483.24 393.21 2266.91 30.33 2012-08-02 13:24:12.000 215 33483.11 393.21 2266.94 30.33 2012-08-02 13:24:13.000 215 33483.07 393.18 2266.97 30.33 2012-08-02 13:24:14.000 215 33483.08 393.20 2267.04 30.33 2012-08-02 13:24:15.000 215 33483.06 393.20 2266.95 30.33 2012-08-02 13:24:16.000 215 33483.10 393.20 2267.02 30.33 2012-08-02 13:24:17.000 215 33483.08 393.24 2267.01 30.33 2012-08-02 13:24:18.000 215 33482.79 393.21 2267.14 30.33 2012-08-02 13:24:19.000 215 33482.90 393.19 2267.11 30.33 2012-08-02 13:24:20.000 215 33482.84 393.20 2267.08 30.33 2012-08-02 13:24:21.000 215 33482.78 393.18 2267.13 30.33 2012-08-02 13:24:22.000 215 33482.77 393.22 2267.07 30.33 2012-08-02 13:24:23.000 215 33482.71 393.24 2267.10 30.33 2012-08-02 13:24:24.000 215 33482.84 393.23 2267.21 30.33 2012-08-02 13:24:25.000 215 33482.70 393.25 2267.17 30.33 2012-08-02 13:24:26.000 215 33482.61 393.25 2267.13 30.33 2012-08-02 13:24:27.000 215 33482.62 393.21 2267.11 30.33 2012-08-02 13:24:28.000 215 33482.61 393.21 2267.08 30.33 2012-08-02 13:24:29.000 215 33482.59 393.25 2267.18 30.33 2012-08-02 13:24:30.000 215 33482.52 393.21 2267.25 30.33 2012-08-02 13:24:31.000 215 33482.63 393.25 2267.20 30.33 2012-08-02 13:24:32.000 215 33482.61 393.22 2267.23 30.33 2012-08-02 13:24:33.000 215 33482.49 393.16 2267.23 30.33 2012-08-02 13:24:34.000 215 33482.54 393.18 2267.21 30.33 2012-08-02 13:24:35.000 215 33482.55 393.17 2267.30 30.33 2012-08-02 13:24:36.000 215 33482.55 393.13 2267.32 30.33 2012-08-02 13:24:37.000 215 33482.54 393.13 2267.21 30.33 2012-08-02 13:24:38.000 215 33482.55 393.10 2267.23 30.33 2012-08-02 13:24:39.000 215 33482.54 393.05 2267.19 30.33 2012-08-02 13:24:40.000 215 33482.54 393.06 2267.20 30.33 2012-08-02 13:24:41.000 215 33482.61 393.04 2267.20 30.33 2012-08-02 13:24:42.000 215 33482.57 393.02 2267.24 30.33 2012-08-02 13:24:43.000 215 33482.67 393.00 2267.21 30.33 2012-08-02 13:24:44.000 215 33482.58 392.97 2267.23 30.33 2012-08-02 13:24:45.000 215 33482.70 392.91 2267.16 30.33 2012-08-02 13:24:46.000 215 33482.73 392.89 2267.21 30.33 2012-08-02 13:24:47.000 215 33482.75 392.88 2267.27 30.33 2012-08-02 13:24:48.000 215 33482.72 392.88 2267.17 30.33 2012-08-02 13:24:48.000 215 33482.78 392.84 2267.21 30.33 2012-08-02 13:24:50.000 215 33482.81 392.83 2267.17 30.33 2012-08-02 13:24:51.000 215 33482.92 392.80 2267.23 30.33 2012-08-02 13:24:52.000 215 33482.91 392.72 2267.14 30.33 2012-08-02 13:24:53.000 215 33482.97 392.74 2267.12 30.33 2012-08-02 13:24:54.000 215 33483.01 392.75 2267.19 30.33 2012-08-02 13:24:55.000 215 33483.10 392.68 2267.13 30.33 2012-08-02 13:24:56.000 215 33483.07 392.65 2267.15 30.33 2012-08-02 13:24:57.000 215 33483.10 392.66 2267.15 30.33 2012-08-02 13:24:58.000 215 33483.21 392.59 2267.11 30.33 2012-08-02 13:24:59.000 215 33483.26 392.60 2267.09 30.33 2012-08-02 13:25:00.000 215 33483.23 392.52 2267.04 30.33 2012-08-02 13:25:01.000 215 33483.43 392.48 2266.99 30.33 2012-08-02 13:25:01.000 215 33483.43 392.46 2266.97 30.33 2012-08-02 13:25:03.000 215 33483.55 392.41 2266.97 30.33 2012-08-02 13:25:04.000 215 33483.63 392.38 2267.01 30.33 2012-08-02 13:25:05.000 215 33483.67 392.33 2266.97 30.33 2012-08-02 13:25:06.000 215 33483.72 392.26 2266.82 30.33 2012-08-02 13:25:07.000 215 33483.85 392.19 2266.86 30.33 2012-08-02 13:25:08.000 215 33483.88 392.14 2266.89 30.33 2012-08-02 13:25:09.000 215 33483.95 392.12 2266.81 30.33 2012-08-02 13:25:10.000 215 33484.06 392.09 2266.76 30.33 2012-08-02 13:25:11.000 215 33484.14 392.08 2266.77 30.33 2012-08-02 13:25:12.000 215 33484.13 392.04 2266.70 30.33 2012-08-02 13:25:13.000 215 33484.29 391.92 2266.66 30.33 2012-08-02 13:25:14.000 215 33484.27 391.91 2266.60 30.33 2012-08-02 13:25:15.000 215 33484.40 391.83 2266.62 30.33 2012-08-02 13:25:16.000 215 33484.39 391.81 2266.59 30.33 2012-08-02 13:25:17.000 215 33484.52 391.80 2266.53 30.33 2012-08-02 13:25:18.000 215 33484.55 391.77 2266.49 30.33 2012-08-02 13:25:19.000 215 33484.62 391.72 2266.40 30.33 2012-08-02 13:25:20.000 215 33484.65 391.66 2266.40 30.33 2012-08-02 13:25:21.000 215 33484.74 391.66 2266.33 30.33 2012-08-02 13:25:22.000 215 33484.78 391.68 2266.29 30.33 2012-08-02 13:25:23.000 215 33484.72 391.66 2266.29 30.33 2012-08-02 13:25:24.000 215 33484.91 391.65 2266.27 30.33 2012-08-02 13:25:25.000 215 33485.07 391.65 2266.20 30.33 2012-08-02 13:25:26.000 215 33484.95 391.65 2266.17 30.33 2012-08-02 13:25:27.000 215 33484.96 391.58 2266.16 30.33 2012-08-02 13:25:28.000 215 33485.01 391.59 2266.14 30.33 2012-08-02 13:25:29.000 215 33484.97 391.57 2266.06 30.33 2012-08-02 13:25:30.000 215 33484.90 391.63 2266.04 30.33 2012-08-02 13:25:31.000 215 33484.97 391.59 2265.98 30.33 2012-08-02 13:25:32.000 215 33484.93 391.60 2265.93 30.33 2012-08-02 13:25:33.000 215 33485.01 391.64 2265.91 30.33 2012-08-02 13:25:34.000 215 33485.01 391.66 2265.92 30.33 2012-08-02 13:25:35.000 215 33485.03 391.63 2265.89 30.33 2012-08-02 13:25:36.000 215 33485.01 391.65 2265.95 30.33 2012-08-02 13:25:37.000 215 33484.96 391.70 2265.77 30.33 2012-08-02 13:25:38.000 215 33484.98 391.71 2265.84 30.33 2012-08-02 13:25:39.000 215 33485.01 391.68 2265.84 30.33 2012-08-02 13:25:40.000 215 33484.96 391.63 2265.74 30.33 2012-08-02 13:25:41.000 215 33485.03 391.69 2265.82 30.33 2012-08-02 13:25:42.000 215 33485.03 391.69 2265.78 30.33 2012-08-02 13:25:42.000 215 33484.99 391.70 2265.80 30.33 2012-08-02 13:25:44.000 215 33485.01 391.69 2265.76 30.33 2012-08-02 13:25:45.000 215 33484.94 391.70 2265.77 30.33 2012-08-02 13:25:46.000 215 33484.87 391.69 2265.72 30.33 2012-08-02 13:25:47.000 215 33484.96 391.69 2265.71 30.33 2012-08-02 13:25:48.000 215 33484.86 391.69 2265.81 30.33 2012-08-02 13:25:49.000 215 33484.86 391.65 2265.71 30.33 2012-08-02 13:25:50.000 215 33484.78 391.65 2265.74 30.33 2012-08-02 13:25:51.000 215 33484.86 391.70 2265.69 30.33 2012-08-02 13:25:52.000 215 33484.74 391.71 2265.81 30.33 2012-08-02 13:25:53.000 215 33484.64 391.72 2265.66 30.33 2012-08-02 13:25:54.000 215 33484.63 391.72 2265.75 30.33 2012-08-02 13:25:55.000 215 33484.73 391.79 2265.74 30.33 2012-08-02 13:25:55.000 215 33484.62 391.79 2265.81 30.33 2012-08-02 13:25:57.000 215 33484.60 391.83 2265.75 30.33 2012-08-02 13:25:58.000 215 33484.54 391.75 2265.80 30.33 2012-08-02 13:25:59.000 215 33484.60 391.74 2265.75 30.33 2012-08-02 13:26:00.000 215 33484.44 391.82 2265.76 30.33 2012-08-02 13:26:01.000 215 33484.46 391.81 2265.75 30.33 2012-08-02 13:26:02.000 215 33484.38 391.82 2265.77 30.33 2012-08-02 13:26:03.000 215 33484.39 391.82 2265.75 30.33 2012-08-02 13:26:04.000 215 33484.37 391.83 2265.85 30.33 2012-08-02 13:26:05.000 215 33484.40 391.89 2265.81 30.33 2012-08-02 13:26:06.000 215 33484.24 391.84 2265.83 30.33 2012-08-02 13:26:07.000 215 33484.17 391.81 2265.88 30.33 2012-08-02 13:26:08.000 215 33484.17 391.82 2265.80 30.33 2012-08-02 13:26:09.000 215 33484.11 391.94 2265.87 30.33 2012-08-02 13:26:10.000 215 33484.01 391.89 2265.87 30.33 2012-08-02 13:26:11.000 215 33484.14 391.89 2265.87 30.33 2012-08-02 13:26:12.000 215 33483.94 391.89 2265.89 30.33 2012-08-02 13:26:13.000 215 33483.91 391.91 2265.93 30.33 2012-08-02 13:26:14.000 215 33483.98 391.91 2265.92 30.33 2012-08-02 13:26:15.000 215 33483.89 391.94 2265.86 30.33 2012-08-02 13:26:16.000 215 33483.83 391.93 2266.06 30.33 2012-08-02 13:26:17.000 215 33483.88 391.92 2266.01 30.33 2012-08-02 13:26:18.000 215 33483.82 391.92 2265.99 30.33 2012-08-02 13:26:19.000 215 33483.84 391.94 2266.05 30.33 2012-08-02 13:26:20.000 215 33483.85 391.96 2266.08 30.33 2012-08-02 13:26:21.000 215 33483.78 391.99 2266.11 30.33 2012-08-02 13:26:22.000 215 33483.74 391.98 2266.12 30.33 2012-08-02 13:26:23.000 215 33483.70 391.94 2266.09 30.33 2012-08-02 13:26:24.000 215 33483.73 391.93 2266.12 30.33 2012-08-02 13:26:25.000 215 33483.74 391.91 2266.20 30.33 2012-08-02 13:26:26.000 215 33483.72 391.91 2266.18 30.33 2012-08-02 13:26:27.000 215 33483.65 391.94 2266.21 30.33 2012-08-02 13:26:28.000 215 33483.70 391.89 2266.14 30.33 2012-08-02 13:26:29.000 215 33483.75 391.92 2266.22 30.33 2012-08-02 13:26:30.000 215 33483.69 391.92 2266.28 30.33 2012-08-02 13:26:31.000 215 33483.72 391.88 2266.20 30.33 2012-08-02 13:26:32.000 215 33483.69 391.85 2266.18 30.33 2012-08-02 13:26:33.000 215 33483.68 391.86 2266.30 30.33 2012-08-02 13:26:34.000 215 33483.81 391.88 2266.21 30.33 2012-08-02 13:26:35.000 215 33483.74 391.85 2266.31 30.33 2012-08-02 13:26:36.000 215 33483.73 391.81 2266.25 30.33 2012-08-02 13:26:36.000 215 33483.93 391.80 2266.27 30.33 2012-08-02 13:26:38.000 215 33483.93 391.80 2266.27 30.33 2012-08-02 13:26:39.000 215 33483.83 391.77 2266.36 30.33 2012-08-02 13:26:40.000 215 33483.89 391.75 2266.24 30.33 2012-08-02 13:26:41.000 215 33483.85 391.78 2266.25 30.33 2012-08-02 13:26:42.000 215 33483.95 391.69 2266.22 30.33 2012-08-02 13:26:43.000 215 33483.88 391.65 2266.18 30.33 2012-08-02 13:26:44.000 215 33483.91 391.65 2266.21 30.33 2012-08-02 13:26:45.000 215 33484.01 391.63 2266.26 30.33 2012-08-02 13:26:46.000 215 33483.95 391.64 2266.30 30.33 2012-08-02 13:26:47.000 215 33484.06 391.65 2266.24 30.33 2012-08-02 13:26:48.000 215 33483.90 391.67 2266.24 30.33 2012-08-02 13:26:49.000 215 33484.04 391.63 2266.37 30.33 2012-08-02 13:26:49.000 215 33484.04 391.60 2266.27 30.33 2012-08-02 13:26:51.000 215 33484.07 391.62 2266.27 30.33 2012-08-02 13:26:52.000 215 33484.07 391.59 2266.20 30.33 2012-08-02 13:26:53.000 215 33484.01 391.57 2266.27 30.33 2012-08-02 13:26:54.000 215 33484.01 391.58 2266.21 30.33 2012-08-02 13:26:55.000 215 33484.20 391.52 2266.19 30.33 2012-08-02 13:26:56.000 215 33484.18 391.54 2266.19 30.33 2012-08-02 13:26:57.000 215 33484.16 391.48 2266.16 30.33 2012-08-02 13:26:58.000 215 33484.24 391.48 2266.22 30.33 2012-08-02 13:26:59.000 215 33484.26 391.50 2266.20 30.33 2012-08-02 13:27:00.000 215 33484.22 391.49 2266.22 30.33 2012-08-02 13:27:01.000 215 33484.17 391.48 2266.21 30.33 2012-08-02 13:27:02.000 215 33484.19 391.46 2266.17 30.33 2012-08-02 13:27:03.000 215 33484.27 391.43 2266.12 30.33 2012-08-02 13:27:04.000 215 33484.24 391.49 2266.12 30.33 2012-08-02 13:27:05.000 215 33484.29 391.44 2266.09 30.33 2012-08-02 13:27:06.000 215 33484.29 391.45 2266.20 30.33 2012-08-02 13:27:07.000 215 33484.29 391.41 2266.00 30.33 2012-08-02 13:27:08.000 215 33484.28 391.44 2265.94 30.33 2012-08-02 13:27:09.000 215 33484.35 391.43 2265.96 30.33 2012-08-02 13:27:10.000 215 33484.39 391.43 2266.01 30.33 2012-08-02 13:27:11.000 215 33484.36 391.42 2266.02 30.33 2012-08-02 13:27:12.000 215 33484.38 391.43 2266.05 30.33 2012-08-02 13:27:13.000 215 33484.57 391.43 2265.90 30.33 2012-08-02 13:27:14.000 215 33484.41 391.44 2265.90 30.33 2012-08-02 13:27:15.000 215 33484.51 391.44 2265.96 30.33 2012-08-02 13:27:16.000 215 33484.64 391.47 2265.96 30.33 2012-08-02 13:27:17.000 215 33484.55 391.46 2265.88 30.33 2012-08-02 13:27:18.000 215 33484.68 391.44 2265.93 30.33 2012-08-02 13:27:19.000 215 33484.69 391.42 2265.84 30.33 2012-08-02 13:27:20.000 215 33484.61 391.40 2265.89 30.33 2012-08-02 13:27:21.000 215 33484.78 391.40 2265.86 30.33 2012-08-02 13:27:22.000 215 33484.83 391.38 2265.80 30.33 2012-08-02 13:27:23.000 215 33484.83 391.42 2265.83 30.33 2012-08-02 13:27:24.000 215 33484.97 391.38 2265.87 30.33 2012-08-02 13:27:25.000 215 33484.97 391.36 2265.84 30.33 2012-08-02 13:27:26.000 215 33485.03 391.35 2265.86 30.33 2012-08-02 13:27:27.000 215 33485.12 391.35 2265.80 30.33 2012-08-02 13:27:28.000 215 33485.16 391.35 2265.70 30.33 2012-08-02 13:27:29.000 215 33485.13 391.33 2265.78 30.33 2012-08-02 13:27:30.000 215 33485.34 391.32 2265.65 30.33 2012-08-02 13:27:30.000 215 33485.41 391.29 2265.71 30.33 2012-08-02 13:27:32.000 215 33485.37 391.31 2265.68 30.33 2012-08-02 13:27:33.000 215 33485.46 391.29 2265.54 30.33 2012-08-02 13:27:34.000 215 33485.58 391.26 2265.58 30.33 2012-08-02 13:27:35.000 215 33485.62 391.27 2265.57 30.33 2012-08-02 13:27:36.000 215 33485.69 391.25 2265.57 30.33 2012-08-02 13:27:37.000 215 33485.82 391.20 2265.56 30.33 2012-08-02 13:27:38.000 215 33485.74 391.19 2265.48 30.33 2012-08-02 13:27:39.000 215 33485.87 391.22 2265.53 30.33 2012-08-02 13:27:40.000 215 33485.97 391.18 2265.46 30.33 2012-08-02 13:27:41.000 215 33485.97 391.22 2265.42 30.33 2012-08-02 13:27:42.000 215 33486.04 391.19 2265.46 30.33 2012-08-02 13:27:43.000 215 33486.19 391.14 2265.38 30.33 2012-08-02 13:27:43.000 215 33486.21 391.13 2265.36 30.33 2012-08-02 13:27:45.000 215 33486.34 391.11 2265.25 30.33 2012-08-02 13:27:46.000 215 33486.42 391.13 2265.22 30.33 2012-08-02 13:27:47.000 215 33486.47 391.10 2265.15 30.33 2012-08-02 13:27:48.000 215 33486.55 391.02 2265.16 30.33 2012-08-02 13:27:49.000 215 33486.69 391.06 2265.09 30.33 2012-08-02 13:27:50.000 215 33486.64 391.03 2265.07 30.33 2012-08-02 13:27:51.000 215 33486.83 391.01 2265.03 30.33 2012-08-02 13:27:52.000 215 33486.84 390.96 2265.03 30.33 2012-08-02 13:27:53.000 215 33486.83 390.96 2265.03 30.33 2012-08-02 13:27:54.000 215 33486.99 390.94 2264.89 30.33 2012-08-02 13:27:55.000 215 33487.17 390.90 2264.97 30.33 2012-08-02 13:27:56.000 215 33487.15 390.87 2264.89 30.33 2012-08-02 13:27:57.000 215 33487.25 390.88 2264.85 30.33 2012-08-02 13:27:58.000 215 33487.36 390.85 2264.81 30.33 2012-08-02 13:27:59.000 215 33487.40 390.83 2264.70 30.33 2012-08-02 13:28:00.000 215 33487.43 390.82 2264.70 30.33 2012-08-02 13:28:01.000 215 33487.46 390.83 2264.64 30.33 2012-08-02 13:28:02.000 215 33487.58 390.82 2264.63 30.33 2012-08-02 13:28:03.000 215 33487.71 390.79 2264.56 30.33 2012-08-02 13:28:04.000 215 33487.81 390.69 2264.45 30.33 2012-08-02 13:28:05.000 215 33487.79 390.74 2264.49 30.33 2012-08-02 13:28:06.000 215 33487.79 390.71 2264.53 30.33 2012-08-02 13:28:07.000 215 33488.02 390.68 2264.43 30.33 2012-08-02 13:28:08.000 215 33487.96 390.68 2264.33 30.33 2012-08-02 13:28:09.000 215 33488.07 390.68 2264.22 30.33 2012-08-02 13:28:10.000 215 33488.11 390.67 2264.29 30.33 2012-08-02 13:28:11.000 215 33488.21 390.65 2264.30 30.33 2012-08-02 13:28:12.000 215 33488.14 390.63 2264.20 30.33 2012-08-02 13:28:13.000 215 33488.34 390.57 2264.17 30.33 2012-08-02 13:28:14.000 215 33488.35 390.60 2264.17 30.33 2012-08-02 13:28:15.000 215 33488.45 390.61 2264.04 30.33 2012-08-02 13:28:16.000 215 33488.40 390.59 2264.01 30.33 2012-08-02 13:28:17.000 215 33488.45 390.55 2263.98 30.33 2012-08-02 13:28:18.000 215 33488.54 390.56 2263.93 30.33 2012-08-02 13:28:19.000 215 33488.43 390.54 2263.98 30.33 2012-08-02 13:28:20.000 215 33488.57 390.54 2263.88 30.33 2012-08-02 13:28:21.000 215 33488.65 390.55 2263.85 30.33 2012-08-02 13:28:22.000 215 33488.57 390.51 2263.82 30.33 2012-08-02 13:28:23.000 215 33488.64 390.55 2263.79 30.33 2012-08-02 13:28:24.000 215 33488.71 390.52 2263.72 30.33 2012-08-02 13:28:24.000 215 33488.70 390.52 2263.85 30.33 2012-08-02 13:28:26.000 215 33488.68 390.53 2263.78 30.33 2012-08-02 13:28:27.000 215 33488.81 390.59 2263.71 30.33 2012-08-02 13:28:28.000 215 33488.79 390.53 2263.74 30.33 2012-08-02 13:28:29.000 215 33488.78 390.49 2263.67 30.33 2012-08-02 13:28:30.000 215 33488.87 390.48 2263.58 30.33 2012-08-02 13:28:31.000 215 33488.86 390.55 2263.64 30.33 2012-08-02 13:28:32.000 215 33488.83 390.59 2263.58 30.33 2012-08-02 13:28:33.000 215 33488.89 390.55 2263.61 30.33 2012-08-02 13:28:34.000 215 33488.82 390.55 2263.61 30.33 2012-08-02 13:28:35.000 215 33488.82 390.56 2263.63 30.33 2012-08-02 13:28:36.000 215 33488.91 390.59 2263.54 30.33 2012-08-02 13:28:37.000 215 33488.81 390.62 2263.48 30.33 2012-08-02 13:28:37.000 215 33488.89 390.60 2263.48 30.33 2012-08-02 13:28:39.000 215 33488.92 390.60 2263.51 30.33 2012-08-02 13:28:40.000 215 33488.93 390.62 2263.45 30.33 2012-08-02 13:28:41.000 215 33488.87 390.60 2263.43 30.33 2012-08-02 13:28:42.000 215 33488.89 390.63 2263.42 30.33 2012-08-02 13:28:43.000 215 33488.84 390.62 2263.44 30.33 2012-08-02 13:28:44.000 215 33488.85 390.63 2263.41 30.33 2012-08-02 13:28:45.000 215 33488.85 390.65 2263.39 30.33 2012-08-02 13:28:46.000 215 33488.74 390.75 2263.37 30.33 2012-08-02 13:28:47.000 215 33488.75 390.70 2263.31 30.33 2012-08-02 13:28:48.000 215 33488.75 390.69 2263.36 30.33 2012-08-02 13:28:49.000 215 33488.82 390.72 2263.33 30.33 2012-08-02 13:28:50.000 215 33488.76 390.70 2263.38 30.33 2012-08-02 13:28:51.000 215 33488.71 390.71 2263.37 30.33 2012-08-02 13:28:52.000 215 33488.73 390.75 2263.34 30.33 2012-08-02 13:28:53.000 215 33488.69 390.74 2263.42 30.33 2012-08-02 13:28:54.000 215 33488.74 390.70 2263.42 30.33 2012-08-02 13:28:55.000 215 33488.66 390.77 2263.37 30.33 2012-08-02 13:28:56.000 215 33488.66 390.75 2263.35 30.33 2012-08-02 13:28:57.000 215 33488.64 390.72 2263.37 30.33 2012-08-02 13:28:58.000 215 33488.58 390.79 2263.49 30.33 2012-08-02 13:28:59.000 215 33488.48 390.79 2263.42 30.33 2012-08-02 13:29:00.000 215 33488.58 390.76 2263.52 30.33 2012-08-02 13:29:01.000 215 33488.55 390.81 2263.47 30.33 2012-08-02 13:29:02.000 215 33488.55 390.78 2263.42 30.33 2012-08-02 13:29:03.000 215 33488.55 390.78 2263.47 30.33 2012-08-02 13:29:04.000 215 33488.47 390.77 2263.45 30.33 2012-08-02 13:29:05.000 215 33488.42 390.79 2263.51 30.33 2012-08-02 13:29:06.000 215 33488.42 390.79 2263.53 30.33 2012-08-02 13:29:07.000 215 33488.51 390.85 2263.55 30.33 2012-08-02 13:29:08.000 215 33488.30 390.80 2263.57 30.33 2012-08-02 13:29:09.000 215 33488.30 390.82 2263.51 30.33 2012-08-02 13:29:10.000 215 33488.30 390.89 2263.55 30.33 2012-08-02 13:29:11.000 215 33488.26 390.83 2263.64 30.33 2012-08-02 13:29:12.000 215 33488.17 390.84 2263.66 30.33 2012-08-02 13:29:13.000 215 33488.25 390.85 2263.57 30.33 2012-08-02 13:29:14.000 215 33488.16 390.81 2263.62 30.33 2012-08-02 13:29:15.000 215 33488.14 390.88 2263.62 30.33 2012-08-02 13:29:16.000 215 33488.21 390.85 2263.68 30.33 2012-08-02 13:29:17.000 215 33488.12 390.82 2263.68 30.33 2012-08-02 13:29:18.000 215 33488.11 390.88 2263.73 30.33 2012-08-02 13:29:18.000 215 33488.08 390.84 2263.73 30.33 2012-08-02 13:29:20.000 215 33488.08 390.84 2263.79 30.33 2012-08-02 13:29:21.000 215 33487.95 390.88 2263.72 30.33 2012-08-02 13:29:22.000 215 33487.96 390.87 2263.73 30.33 2012-08-02 13:29:23.000 215 33487.93 390.85 2263.82 30.33 2012-08-02 13:29:24.000 215 33487.88 390.89 2263.79 30.33 2012-08-02 13:29:25.000 215 33487.82 390.90 2263.75 30.33 2012-08-02 13:29:26.000 215 33487.79 390.88 2263.78 30.33 2012-08-02 13:29:27.000 215 33487.86 390.88 2263.84 30.33 2012-08-02 13:29:28.000 215 33487.72 390.88 2263.78 30.33 2012-08-02 13:29:29.000 215 33487.82 390.85 2263.82 30.33 2012-08-02 13:29:30.000 215 33487.73 390.86 2263.91 30.33 2012-08-02 13:29:31.000 215 33487.79 390.87 2263.88 30.33 2012-08-02 13:29:31.000 215 33487.71 390.86 2263.88 30.33 2012-08-02 13:29:33.000 215 33487.73 390.81 2263.89 30.33 2012-08-02 13:29:34.000 215 33487.71 390.82 2263.94 30.33 2012-08-02 13:29:35.000 215 33487.67 390.82 2263.93 30.33 2012-08-02 13:29:36.000 215 33487.67 390.81 2263.94 30.33 2012-08-02 13:29:37.000 215 33487.60 390.83 2263.88 30.33 2012-08-02 13:29:38.000 215 33487.58 390.76 2263.89 30.33 2012-08-02 13:29:39.000 215 33487.65 390.78 2264.00 30.33 2012-08-02 13:29:40.000 215 33487.58 390.77 2263.89 30.33 2012-08-02 13:29:41.000 215 33487.57 390.74 2264.03 30.33 2012-08-02 13:29:42.000 215 33487.58 390.78 2263.99 30.33 2012-08-02 13:29:43.000 215 33487.60 390.79 2264.01 30.33 2012-08-02 13:29:44.000 215 33487.51 390.76 2264.04 30.33 2012-08-02 13:29:45.000 215 33487.55 390.74 2264.08 30.33 2012-08-02 13:29:46.000 215 33487.43 390.75 2264.03 30.33 2012-08-02 13:29:47.000 215 33487.39 390.75 2263.98 30.33 2012-08-02 13:29:48.000 215 33487.46 390.77 2264.08 30.33 2012-08-02 13:29:49.000 215 33487.41 390.74 2264.07 30.33 2012-08-02 13:29:50.000 215 33487.41 390.78 2264.07 30.33 2012-08-02 13:29:51.000 215 33487.38 390.79 2264.10 30.33 2012-08-02 13:29:52.000 215 33487.43 390.76 2264.10 30.33 2012-08-02 13:29:53.000 215 33487.29 390.79 2264.00 30.33 2012-08-02 13:29:54.000 215 33487.40 390.79 2264.03 30.33 2012-08-02 13:29:55.000 215 33487.37 390.84 2264.07 30.33 2012-08-02 13:29:56.000 215 33487.32 390.85 2264.13 30.33 2012-08-02 13:29:57.000 215 33487.30 390.86 2264.11 30.33 2012-08-02 13:29:58.000 215 33487.33 390.83 2264.16 30.33 2012-08-02 13:29:59.000 215 33487.30 390.81 2264.16 30.33 2012-08-02 13:30:00.000 215 33487.29 390.81 2264.16 30.33 2012-08-02 13:30:01.000 215 33487.28 390.81 2264.14 30.33 2012-08-02 13:30:02.000 215 33487.35 390.81 2264.15 30.33 2012-08-02 13:30:03.000 215 33487.40 390.75 2264.20 30.33 2012-08-02 13:30:04.000 215 33487.32 390.80 2264.22 30.33 2012-08-02 13:30:05.000 215 33487.29 390.79 2264.12 30.33 2012-08-02 13:30:06.000 215 33487.29 390.79 2264.07 30.33 2012-08-02 13:30:07.000 215 33487.43 390.80 2264.24 30.33 2012-08-02 13:30:08.000 215 33487.33 390.78 2264.18 30.33 2012-08-02 13:30:09.000 215 33487.32 390.76 2264.19 30.33 2012-08-02 13:30:10.000 215 33487.33 390.74 2264.20 30.33 2012-08-02 13:30:11.000 215 33487.30 390.76 2264.10 30.33 2012-08-02 13:30:12.000 215 33487.32 390.71 2264.12 30.33 2012-08-02 13:30:12.000 215 33487.39 390.78 2264.17 30.33 2012-08-02 13:30:14.000 215 33487.30 390.77 2264.16 30.33 2012-08-02 13:30:15.000 215 33487.46 390.75 2264.16 30.33 2012-08-02 13:30:16.000 215 33487.43 390.75 2264.19 30.33 2012-08-02 13:30:17.000 215 33487.42 390.73 2264.16 30.33 2012-08-02 13:30:18.000 215 33487.45 390.72 2264.23 30.33 2012-08-02 13:30:19.000 215 33487.43 390.68 2264.13 30.33 2012-08-02 13:30:20.000 215 33487.39 390.69 2264.10 30.33 2012-08-02 13:30:21.000 215 33487.41 390.75 2264.10 30.33 2012-08-02 13:30:22.000 215 33487.37 390.75 2264.10 30.33 2012-08-02 13:30:23.000 215 33487.49 390.71 2264.19 30.33 2012-08-02 13:30:24.000 215 33487.49 390.74 2264.14 30.33 2012-08-02 13:30:25.000 215 33487.53 390.74 2264.03 30.33 2012-08-02 13:30:25.000 215 33487.44 390.69 2264.03 30.33 2012-08-02 13:30:27.000 215 33487.50 390.67 2264.11 30.33 2012-08-02 13:30:28.000 215 33487.55 390.69 2264.04 30.33 2012-08-02 13:30:29.000 215 33487.48 390.67 2264.07 30.33 2012-08-02 13:30:30.000 215 33487.50 390.70 2264.05 30.33 2012-08-02 13:30:31.000 215 33487.57 390.71 2264.12 30.33 2012-08-02 13:30:32.000 215 33487.48 390.68 2264.04 30.33 2012-08-02 13:30:33.000 215 33487.48 390.69 2264.03 30.33 2012-08-02 13:30:34.000 215 33487.49 390.67 2263.99 30.33 2012-08-02 13:30:35.000 215 33487.53 390.68 2264.02 30.33 2012-08-02 13:30:36.000 215 33487.59 390.69 2264.05 30.33 2012-08-02 13:30:37.000 215 33487.57 390.75 2263.95 30.33 2012-08-02 13:30:38.000 215 33487.52 390.70 2263.92 30.33 2012-08-02 13:30:39.000 215 33487.51 390.70 2263.97 30.33 2012-08-02 13:30:40.000 215 33487.54 390.69 2263.92 30.33 2012-08-02 13:30:41.000 215 33487.43 390.74 2263.91 30.33 2012-08-02 13:30:42.000 215 33487.53 390.75 2263.97 30.33 2012-08-02 13:30:43.000 215 33487.54 390.75 2263.86 30.33 2012-08-02 13:30:44.000 215 33487.45 390.75 2263.83 30.33 2012-08-02 13:30:45.000 215 33487.46 390.75 2263.81 30.33 2012-08-02 13:30:46.000 215 33487.48 390.74 2263.82 30.33 2012-08-02 13:30:47.000 215 33487.40 390.77 2263.85 30.33 2012-08-02 13:30:48.000 215 33487.50 390.78 2263.91 30.33 2012-08-02 13:30:49.000 215 33487.52 390.81 2263.82 30.33 2012-08-02 13:30:50.000 215 33487.48 390.77 2263.80 30.33 2012-08-02 13:30:51.000 215 33487.48 390.73 2263.88 30.33 2012-08-02 13:30:52.000 215 33487.46 390.72 2263.73 30.33 2012-08-02 13:30:53.000 215 33487.50 390.73 2263.82 30.33 2012-08-02 13:30:54.000 215 33487.48 390.74 2263.70 30.33 2012-08-02 13:30:55.000 215 33487.55 390.75 2263.82 30.33 2012-08-02 13:30:56.000 215 33487.47 390.71 2263.75 30.33 2012-08-02 13:30:57.000 215 33487.48 390.75 2263.76 30.33 2012-08-02 13:30:58.000 215 33487.49 390.75 2263.71 30.33 2012-08-02 13:30:59.000 215 33487.47 390.72 2263.77 30.33 2012-08-02 13:31:00.000 215 33487.49 390.77 2263.78 30.33 2012-08-02 13:31:01.000 215 33487.56 390.77 2263.72 30.33 2012-08-02 13:31:02.000 215 33487.46 390.78 2263.78 30.33 2012-08-02 13:31:03.000 215 33487.53 390.73 2263.74 30.33 2012-08-02 13:31:04.000 215 33487.52 390.73 2263.66 30.33 2012-08-02 13:31:05.000 215 33487.47 390.73 2263.64 30.33 2012-08-02 13:31:06.000 215 33487.47 390.77 2263.77 30.33 2012-08-02 13:31:06.000 215 33487.54 390.73 2263.78 30.33 2012-08-02 13:31:08.000 215 33487.47 390.73 2263.72 30.33 2012-08-02 13:31:09.000 215 33487.53 390.75 2263.77 30.33 2012-08-02 13:31:10.000 215 33487.58 390.76 2263.55 30.33 2012-08-02 13:31:11.000 215 33487.45 390.74 2263.72 30.33 2012-08-02 13:31:12.000 215 33487.52 390.71 2263.59 30.33 2012-08-02 13:31:13.000 215 33487.51 390.80 2263.62 30.33 2012-08-02 13:31:14.000 215 33487.48 390.80 2263.64 30.33 2012-08-02 13:31:15.000 215 33487.45 390.75 2263.60 30.33 2012-08-02 13:31:16.000 215 33487.48 390.76 2263.55 30.33 2012-08-02 13:31:17.000 215 33487.39 390.78 2263.55 30.33 2012-08-02 13:31:18.000 215 33487.47 390.77 2263.60 30.33 2012-08-02 13:31:19.000 215 33487.43 390.81 2263.57 30.33 2012-08-02 13:31:19.000 215 33487.43 390.78 2263.52 30.33 2012-08-02 13:31:21.000 215 33487.45 390.76 2263.56 30.33 2012-08-02 13:31:22.000 215 33487.49 390.79 2263.46 30.33 2012-08-02 13:31:23.000 215 33487.34 390.75 2263.59 30.33 2012-08-02 13:31:24.000 215 33487.56 390.75 2263.52 30.33 2012-08-02 13:31:25.000 215 33487.43 390.74 2263.49 30.33 2012-08-02 13:31:26.000 215 33487.40 390.76 2263.51 30.33 2012-08-02 13:31:27.000 215 33487.39 390.79 2263.42 30.33 2012-08-02 13:31:28.000 215 33487.46 390.86 2263.52 30.33 2012-08-02 13:31:29.000 215 33487.42 390.82 2263.51 30.33 2012-08-02 13:31:30.000 215 33487.47 390.81 2263.43 30.33 2012-08-02 13:31:31.000 215 33487.48 390.76 2263.46 30.33 2012-08-02 13:31:32.000 215 33487.40 390.82 2263.45 30.33 2012-08-02 13:31:33.000 215 33487.40 390.84 2263.47 30.33 2012-08-02 13:31:34.000 215 33487.42 390.91 2263.43 30.33 2012-08-02 13:31:35.000 215 33487.39 390.91 2263.46 30.33 2012-08-02 13:31:36.000 215 33487.35 390.94 2263.36 30.33 2012-08-02 13:31:37.000 215 33487.48 390.96 2263.38 30.33 2012-08-02 13:31:38.000 215 33487.34 390.97 2263.42 30.33 2012-08-02 13:31:39.000 215 33487.40 390.98 2263.41 30.33 2012-08-02 13:31:40.000 215 33487.40 391.01 2263.44 30.33 2012-08-02 13:31:41.000 215 33487.39 391.01 2263.36 30.33 2012-08-02 13:31:42.000 215 33487.35 391.00 2263.44 30.33 2012-08-02 13:31:43.000 215 33487.39 391.06 2263.39 30.33 2012-08-02 13:31:44.000 215 33487.39 391.07 2263.39 30.33 2012-08-02 13:31:45.000 215 33487.35 391.06 2263.34 30.33 2012-08-02 13:31:46.000 215 33487.38 391.13 2263.41 30.33 2012-08-02 13:31:47.000 215 33487.37 391.12 2263.45 30.33 2012-08-02 13:31:48.000 215 33487.24 391.12 2263.47 30.33 2012-08-02 13:31:49.000 215 33487.26 391.09 2263.35 30.33 2012-08-02 13:31:50.000 215 33487.20 391.10 2263.41 30.33 2012-08-02 13:31:51.000 215 33487.17 391.12 2263.37 30.33 2012-08-02 13:31:52.000 215 33487.16 391.10 2263.35 30.33 2012-08-02 13:31:53.000 215 33487.12 391.16 2263.33 30.33 2012-08-02 13:31:54.000 215 33487.19 391.12 2263.33 30.33 2012-08-02 13:31:55.000 215 33487.20 391.15 2263.30 30.33 2012-08-02 13:31:56.000 215 33487.07 391.14 2263.35 30.33 2012-08-02 13:31:57.000 215 33487.04 391.15 2263.25 30.33 2012-08-02 13:31:58.000 215 33487.08 391.19 2263.36 30.33 2012-08-02 13:31:59.000 215 33487.09 391.18 2263.23 30.33 2012-08-02 13:32:00.000 215 33487.04 391.17 2263.36 30.33 2012-08-02 13:32:00.000 215 33486.93 391.15 2263.35 30.33 2012-08-02 13:32:02.000 215 33487.04 391.18 2263.27 30.33 2012-08-02 13:32:03.000 215 33487.04 391.17 2263.29 30.33 2012-08-02 13:32:04.000 215 33487.03 391.19 2263.32 30.33 2012-08-02 13:32:05.000 215 33486.90 391.18 2263.35 30.33 2012-08-02 13:32:06.000 215 33486.94 391.21 2263.32 30.33 2012-08-02 13:32:07.000 215 33486.89 391.21 2263.33 30.33 2012-08-02 13:32:08.000 215 33486.84 391.23 2263.32 30.33 2012-08-02 13:32:09.000 215 33486.79 391.23 2263.33 30.33 2012-08-02 13:32:10.000 215 33486.77 391.26 2263.40 30.33 2012-08-02 13:32:11.000 215 33486.67 391.24 2263.32 30.33 2012-08-02 13:32:12.000 215 33486.74 391.22 2263.41 30.33 2012-08-02 13:32:13.000 215 33486.70 391.27 2263.41 30.33 2012-08-02 13:32:13.000 215 33486.64 391.27 2263.30 30.33 2012-08-02 13:32:15.000 215 33486.62 391.28 2263.32 30.33 2012-08-02 13:32:16.000 215 33486.61 391.28 2263.42 30.33 2012-08-02 13:32:17.000 215 33486.52 391.29 2263.32 30.33 2012-08-02 13:32:18.000 215 33486.46 391.27 2263.36 30.33 2012-08-02 13:32:19.000 215 33486.46 391.30 2263.35 30.33 2012-08-02 13:32:20.000 215 33486.32 391.31 2263.42 30.33 2012-08-02 13:32:21.000 215 33486.32 391.32 2263.37 30.33 2012-08-02 13:32:22.000 215 33486.25 391.32 2263.37 30.33 2012-08-02 13:32:23.000 215 33486.22 391.36 2263.36 30.33 2012-08-02 13:32:24.000 215 33486.30 391.33 2263.40 30.33 2012-08-02 13:32:25.000 215 33486.10 391.39 2263.45 30.33 2012-08-02 13:32:26.000 215 33486.20 391.40 2263.43 30.33 2012-08-02 13:32:27.000 215 33486.03 391.40 2263.48 30.33 2012-08-02 13:32:28.000 215 33486.07 391.46 2263.37 30.33 2012-08-02 13:32:29.000 215 33485.97 391.44 2263.46 30.33 2012-08-02 13:32:30.000 215 33485.93 391.44 2263.53 30.33 2012-08-02 13:32:31.000 215 33485.90 391.53 2263.45 30.33 2012-08-02 13:32:32.000 215 33485.83 391.50 2263.49 30.33 2012-08-02 13:32:33.000 215 33485.80 391.55 2263.49 30.33 2012-08-02 13:32:34.000 215 33485.80 391.51 2263.61 30.33 2012-08-02 13:32:35.000 215 33485.72 391.55 2263.51 30.33 2012-08-02 13:32:36.000 215 33485.67 391.60 2263.63 30.33 2012-08-02 13:32:37.000 215 33485.59 391.62 2263.59 30.33 2012-08-02 13:32:38.000 215 33485.59 391.68 2263.49 30.33 2012-08-02 13:32:39.000 215 33485.54 391.66 2263.49 30.33 2012-08-02 13:32:40.000 215 33485.53 391.72 2263.57 30.33 2012-08-02 13:32:41.000 215 33485.41 391.72 2263.66 30.33 2012-08-02 13:32:42.000 215 33485.45 391.77 2263.64 30.33 2012-08-02 13:32:43.000 215 33485.28 391.76 2263.57 30.33 2012-08-02 13:32:44.000 215 33485.33 391.82 2263.61 30.33 2012-08-02 13:32:45.000 215 33485.14 391.82 2263.69 30.33 2012-08-02 13:32:46.000 215 33485.13 391.88 2263.80 30.33 2012-08-02 13:32:47.000 215 33485.08 391.88 2263.72 30.33 2012-08-02 13:32:48.000 215 33485.06 391.91 2263.82 30.33 2012-08-02 13:32:49.000 215 33484.96 391.94 2263.82 30.33 2012-08-02 13:32:50.000 215 33484.97 391.98 2263.82 30.33 2012-08-02 13:32:51.000 215 33484.84 391.96 2263.81 30.33 2012-08-02 13:32:52.000 215 33484.72 391.99 2263.85 30.33 2012-08-02 13:32:53.000 215 33484.71 392.07 2263.88 30.33 2012-08-02 13:32:54.000 215 33484.65 392.04 2263.73 30.33 2012-08-02 13:32:54.000 215 33484.63 392.09 2263.93 30.33 2012-08-02 13:32:56.000 215 33484.55 392.07 2263.99 30.33 2012-08-02 13:32:57.000 215 33484.59 392.10 2263.92 30.33 2012-08-02 13:32:58.000 215 33484.47 392.09 2263.95 30.33 2012-08-02 13:32:59.000 215 33484.41 392.15 2264.07 30.33 2012-08-02 13:33:00.000 215 33484.32 392.18 2264.11 30.33 2012-08-02 13:33:01.000 215 33484.29 392.19 2264.12 30.33 2012-08-02 13:33:02.000 215 33484.35 392.22 2264.14 30.33 2012-08-02 13:33:03.000 215 33484.20 392.18 2264.10 30.33 2012-08-02 13:33:04.000 215 33484.10 392.24 2264.23 30.33 2012-08-02 13:33:05.000 215 33484.13 392.29 2264.22 30.33 2012-08-02 13:33:06.000 215 33484.11 392.24 2264.21 30.33 2012-08-02 13:33:07.000 215 33483.95 392.28 2264.32 30.33 2012-08-02 13:33:07.000 215 33483.94 392.33 2264.32 30.33 2012-08-02 13:33:09.000 215 33483.90 392.33 2264.34 30.33 2012-08-02 13:33:10.000 215 33483.89 392.36 2264.38 30.33 2012-08-02 13:33:11.000 215 33483.81 392.35 2264.45 30.33 2012-08-02 13:33:12.000 215 33483.70 392.39 2264.35 30.33 2012-08-02 13:33:13.000 215 33483.68 392.38 2264.37 30.33 2012-08-02 13:33:14.000 215 33483.61 392.42 2264.38 30.33 2012-08-02 13:33:15.000 215 33483.53 392.42 2264.38 30.33 2012-08-02 13:33:16.000 215 33483.55 392.45 2264.46 30.33 2012-08-02 13:33:17.000 215 33483.48 392.50 2264.53 30.33 2012-08-02 13:33:18.000 215 33483.52 392.53 2264.51 30.33 2012-08-02 13:33:19.000 215 33483.36 392.58 2264.53 30.33 2012-08-02 13:33:20.000 215 33483.22 392.58 2264.53 30.33 2012-08-02 13:33:21.000 215 33483.18 392.58 2264.60 30.33 2012-08-02 13:33:22.000 215 33483.23 392.65 2264.63 30.33 2012-08-02 13:33:23.000 215 33483.10 392.65 2264.61 30.33 2012-08-02 13:33:24.000 215 33483.09 392.69 2264.69 30.33 2012-08-02 13:33:25.000 215 33482.97 392.69 2264.64 30.33 2012-08-02 13:33:26.000 215 33482.90 392.66 2264.66 30.33 2012-08-02 13:33:27.000 215 33482.85 392.70 2264.73 30.33 2012-08-02 13:33:28.000 215 33482.85 392.77 2264.74 30.33 2012-08-02 13:33:29.000 215 33482.77 392.79 2264.95 30.33 2012-08-02 13:33:30.000 215 33482.69 392.73 2264.84 30.33 2012-08-02 13:33:31.000 215 33482.54 392.79 2264.88 30.33 2012-08-02 13:33:32.000 215 33482.53 392.80 2264.88 30.33 2012-08-02 13:33:33.000 215 33482.52 392.78 2264.90 30.33 2012-08-02 13:33:34.000 215 33482.47 392.84 2264.97 30.33 2012-08-02 13:33:35.000 215 33482.27 392.87 2264.95 30.33 2012-08-02 13:33:36.000 215 33482.22 392.81 2265.04 30.33 2012-08-02 13:33:37.000 215 33482.11 392.87 2264.99 30.33 2012-08-02 13:33:38.000 215 33482.20 392.88 2265.06 30.33 2012-08-02 13:33:39.000 215 33482.05 392.88 2265.07 30.33 2012-08-02 13:33:40.000 215 33481.97 392.87 2265.12 30.33 2012-08-02 13:33:41.000 215 33481.93 392.87 2265.14 30.33 2012-08-02 13:33:42.000 215 33481.92 392.90 2265.16 30.33 2012-08-02 13:33:43.000 215 33481.83 392.86 2265.17 30.33 2012-08-02 13:33:44.000 215 33481.80 392.90 2265.18 30.33 2012-08-02 13:33:45.000 215 33481.74 392.90 2265.26 30.33 2012-08-02 13:33:46.000 215 33481.68 392.88 2265.26 30.33 2012-08-02 13:33:47.000 215 33481.74 392.90 2265.40 30.33 2012-08-02 13:33:48.000 215 33481.67 392.85 2265.31 30.33 2012-08-02 13:33:48.000 215 33481.46 392.86 2265.37 30.33 2012-08-02 13:33:50.000 215 33481.45 392.89 2265.40 30.33 2012-08-02 13:33:51.000 215 33481.43 392.85 2265.45 30.33 2012-08-02 13:33:52.000 215 33481.51 392.84 2265.48 30.33 2012-08-02 13:33:53.000 215 33481.37 392.85 2265.46 30.33 2012-08-02 13:33:54.000 215 33481.33 392.90 2265.46 30.33 2012-08-02 13:33:55.000 215 33481.45 392.84 2265.50 30.33 2012-08-02 13:33:56.000 215 33481.30 392.85 2265.60 30.33 2012-08-02 13:33:57.000 215 33481.24 392.84 2265.60 30.33 2012-08-02 13:33:58.000 215 33481.36 392.87 2265.57 30.33 2012-08-02 13:33:59.000 215 33481.28 392.82 2265.57 30.33 2012-08-02 13:34:00.000 215 33481.25 392.83 2265.63 30.33 2012-08-02 13:34:01.000 215 33481.24 392.85 2265.61 30.33 2012-08-02 13:34:01.000 215 33481.25 392.81 2265.62 30.33 2012-08-02 13:34:03.000 215 33481.31 392.79 2265.55 30.33 2012-08-02 13:34:04.000 215 33481.22 392.77 2265.65 30.33 2012-08-02 13:34:05.000 215 33481.32 392.79 2265.69 30.33 2012-08-02 13:34:06.000 215 33481.24 392.72 2265.61 30.33 2012-08-02 13:34:07.000 215 33481.32 392.68 2265.65 30.33 2012-08-02 13:34:08.000 215 33481.47 392.73 2265.66 30.33 2012-08-02 13:34:09.000 215 33481.24 392.69 2265.67 30.33 2012-08-02 13:34:10.000 215 33481.27 392.70 2265.64 30.33 2012-08-02 13:34:11.000 215 33481.21 392.63 2265.70 30.33 2012-08-02 13:34:12.000 215 33481.32 392.63 2265.68 30.33 2012-08-02 13:34:13.000 215 33481.37 392.58 2265.68 30.33 2012-08-02 13:34:14.000 215 33481.36 392.58 2265.72 30.33 2012-08-02 13:34:15.000 215 33481.31 392.58 2265.73 30.33 2012-08-02 13:34:16.000 215 33481.39 392.57 2265.71 30.33 2012-08-02 13:34:17.000 215 33481.26 392.47 2265.74 30.33 2012-08-02 13:34:18.000 215 33481.36 392.52 2265.71 30.33 2012-08-02 13:34:19.000 215 33481.34 392.45 2265.75 30.33 2012-08-02 13:34:20.000 215 33481.40 392.45 2265.71 30.33 2012-08-02 13:34:21.000 215 33481.34 392.45 2265.69 30.33 2012-08-02 13:34:22.000 215 33481.34 392.43 2265.64 30.33 2012-08-02 13:34:23.000 215 33481.22 392.46 2265.61 30.33 2012-08-02 13:34:24.000 215 33481.31 392.44 2265.58 30.33 2012-08-02 13:34:25.000 215 33481.31 392.44 2265.70 30.33 2012-08-02 13:34:26.000 215 33481.22 392.41 2265.69 30.33 2012-08-02 13:34:27.000 215 33481.15 392.37 2265.74 30.33 2012-08-02 13:34:28.000 215 33481.15 392.38 2265.61 30.33 2012-08-02 13:34:29.000 215 33481.21 392.42 2265.59 30.33 2012-08-02 13:34:30.000 215 33481.19 392.40 2265.59 30.33 2012-08-02 13:34:31.000 215 33481.09 392.41 2265.65 30.33 2012-08-02 13:34:32.000 215 33481.13 392.42 2265.60 30.33 2012-08-02 13:34:33.000 215 33481.05 392.39 2265.55 30.33 2012-08-02 13:34:34.000 215 33481.10 392.45 2265.55 30.33 2012-08-02 13:34:35.000 215 33481.04 392.38 2265.61 30.33 2012-08-02 13:34:36.000 215 33481.01 392.40 2265.62 30.33 2012-08-02 13:34:37.000 215 33481.07 392.37 2265.65 30.33 2012-08-02 13:34:38.000 215 33481.07 392.38 2265.60 30.33 2012-08-02 13:34:39.000 215 33481.04 392.37 2265.55 30.33 2012-08-02 13:34:40.000 215 33480.96 392.34 2265.72 30.33 2012-08-02 13:34:41.000 215 33480.94 392.36 2265.63 30.33 2012-08-02 13:34:42.000 215 33481.05 392.34 2265.67 30.33 2012-08-02 13:34:42.000 215 33480.82 392.35 2265.67 30.33 2012-08-02 13:34:44.000 215 33480.99 392.33 2265.68 30.33 2012-08-02 13:34:45.000 215 33480.79 392.33 2265.63 30.33 2012-08-02 13:34:46.000 215 33480.76 392.36 2265.62 30.33 2012-08-02 13:34:47.000 215 33480.74 392.37 2265.61 30.33 2012-08-02 13:34:48.000 215 33480.77 392.39 2265.65 30.33 2012-08-02 13:34:49.000 215 33480.52 392.39 2265.60 30.33 2012-08-02 13:34:50.000 215 33480.68 392.41 2265.65 30.33 2012-08-02 13:34:51.000 215 33480.65 392.44 2265.63 30.33 2012-08-02 13:34:52.000 215 33480.64 392.42 2265.62 30.33 2012-08-02 13:34:53.000 215 33480.66 392.44 2265.61 30.33 2012-08-02 13:34:54.000 215 33480.46 392.44 2265.61 30.33 2012-08-02 13:34:55.000 215 33480.57 392.45 2265.61 30.33 2012-08-02 13:34:55.000 215 33480.51 392.46 2265.61 30.33 2012-08-02 13:34:57.000 215 33480.53 392.47 2265.60 30.33 2012-08-02 13:34:58.000 215 33480.51 392.52 2265.59 30.33 2012-08-02 13:34:59.000 215 33480.47 392.51 2265.61 30.33 2012-08-02 13:35:00.000 215 33480.47 392.51 2265.67 30.33 2012-08-02 13:35:01.000 215 33480.44 392.52 2265.72 30.33 2012-08-02 13:35:02.000 215 33480.43 392.51 2265.58 30.33 2012-08-02 13:35:03.000 215 33480.38 392.49 2265.64 30.33 2012-08-02 13:35:04.000 215 33480.39 392.61 2265.75 30.33 2012-08-02 13:35:05.000 215 33480.35 392.54 2265.69 30.33 2012-08-02 13:35:06.000 215 33480.40 392.59 2265.66 30.33 2012-08-02 13:35:07.000 215 33480.32 392.54 2265.63 30.33 2012-08-02 13:35:08.000 215 33480.31 392.54 2265.61 30.33 2012-08-02 13:35:09.000 215 33480.24 392.55 2265.64 30.33 2012-08-02 13:35:10.000 215 33480.23 392.59 2265.73 30.33 2012-08-02 13:35:11.000 215 33480.22 392.60 2265.63 30.33 2012-08-02 13:35:12.000 215 33480.25 392.55 2265.65 30.33 2012-08-02 13:35:13.000 215 33480.23 392.56 2265.66 30.33 2012-08-02 13:35:14.000 215 33480.15 392.56 2265.75 30.33 2012-08-02 13:35:15.000 215 33480.14 392.56 2265.83 30.33 2012-08-02 13:35:16.000 215 33480.18 392.56 2265.74 30.33 2012-08-02 13:35:17.000 215 33480.07 392.64 2265.75 30.33 2012-08-02 13:35:18.000 215 33480.09 392.63 2265.74 30.33 2012-08-02 13:35:19.000 215 33480.12 392.69 2265.81 30.33 2012-08-02 13:35:20.000 215 33480.15 392.63 2265.72 30.33 2012-08-02 13:35:21.000 215 33480.00 392.66 2265.68 30.33 2012-08-02 13:35:22.000 215 33480.00 392.63 2265.78 30.33 2012-08-02 13:35:23.000 215 33480.05 392.70 2265.74 30.33 2012-08-02 13:35:24.000 215 33480.06 392.68 2265.78 30.33 2012-08-02 13:35:25.000 215 33480.01 392.69 2265.77 30.33 2012-08-02 13:35:26.000 215 33480.08 392.70 2265.77 30.33 2012-08-02 13:35:27.000 215 33480.03 392.68 2265.81 30.33 2012-08-02 13:35:28.000 215 33479.94 392.74 2265.76 30.33 2012-08-02 13:35:29.000 215 33479.84 392.71 2265.74 30.33 2012-08-02 13:35:30.000 215 33479.79 392.71 2265.72 30.33 2012-08-02 13:35:31.000 215 33479.84 392.72 2265.81 30.33 2012-08-02 13:35:32.000 215 33480.03 392.73 2265.77 30.33 2012-08-02 13:35:33.000 215 33479.87 392.74 2265.78 30.33 2012-08-02 13:35:34.000 215 33479.92 392.73 2265.86 30.33 2012-08-02 13:35:35.000 215 33479.89 392.70 2265.75 30.33 2012-08-02 13:35:36.000 215 33479.97 392.72 2265.78 30.33 2012-08-02 13:35:36.000 215 33479.87 392.71 2265.75 30.33 2012-08-02 13:35:38.000 215 33479.92 392.72 2265.72 30.33 2012-08-02 13:35:39.000 215 33479.88 392.73 2265.75 30.33 2012-08-02 13:35:40.000 215 33479.84 392.73 2265.77 30.33 2012-08-02 13:35:41.000 215 33479.78 392.69 2265.78 30.33 2012-08-02 13:35:42.000 215 33479.87 392.71 2265.78 30.33 2012-08-02 13:35:43.000 215 33479.85 392.67 2265.79 30.33 2012-08-02 13:35:44.000 215 33479.82 392.65 2265.75 30.33 2012-08-02 13:35:45.000 215 33479.82 392.65 2265.73 30.33 2012-08-02 13:35:46.000 215 33479.80 392.65 2265.74 30.33 2012-08-02 13:35:47.000 215 33479.73 392.63 2265.75 30.33 2012-08-02 13:35:48.000 215 33479.85 392.59 2265.69 30.33 2012-08-02 13:35:49.000 215 33479.79 392.58 2265.72 30.33 2012-08-02 13:35:49.000 215 33479.85 392.58 2265.74 30.33 2012-08-02 13:35:51.000 215 33479.79 392.54 2265.69 30.33 2012-08-02 13:35:52.000 215 33479.85 392.53 2265.66 30.33 2012-08-02 13:35:53.000 215 33479.83 392.51 2265.64 30.33 2012-08-02 13:35:54.000 215 33479.79 392.51 2265.66 30.33 2012-08-02 13:35:55.000 215 33479.76 392.44 2265.65 30.33 2012-08-02 13:35:56.000 215 33479.71 392.45 2265.67 30.33 2012-08-02 13:35:57.000 215 33479.71 392.43 2265.64 30.33 2012-08-02 13:35:58.000 215 33479.78 392.49 2265.68 30.33 2012-08-02 13:35:59.000 215 33479.69 392.47 2265.60 30.33 2012-08-02 13:36:00.000 215 33479.73 392.44 2265.69 30.33 2012-08-02 13:36:01.000 215 33479.73 392.41 2265.62 30.33 2012-08-02 13:36:02.000 215 33479.75 392.42 2265.68 30.33 2012-08-02 13:36:03.000 215 33479.70 392.41 2265.64 30.33 2012-08-02 13:36:04.000 215 33479.73 392.39 2265.62 30.33 2012-08-02 13:36:05.000 215 33479.73 392.41 2265.62 30.33 2012-08-02 13:36:06.000 215 33479.63 392.40 2265.67 30.33 2012-08-02 13:36:07.000 215 33479.77 392.38 2265.63 30.33 2012-08-02 13:36:08.000 215 33479.72 392.39 2265.61 30.33 2012-08-02 13:36:09.000 215 33479.66 392.37 2265.51 30.33 2012-08-02 13:36:10.000 215 33479.73 392.35 2265.58 30.33 2012-08-02 13:36:11.000 215 33479.65 392.37 2265.43 30.33 2012-08-02 13:36:12.000 215 33479.56 392.34 2265.61 30.33 2012-08-02 13:36:13.000 215 33479.64 392.31 2265.65 30.33 2012-08-02 13:36:14.000 215 33479.67 392.33 2265.57 30.33 2012-08-02 13:36:15.000 215 33479.73 392.33 2265.61 30.33 2012-08-02 13:36:16.000 215 33479.67 392.26 2265.46 30.33 2012-08-02 13:36:17.000 215 33479.61 392.26 2265.53 30.33 2012-08-02 13:36:18.000 215 33479.66 392.35 2265.44 30.33 2012-08-02 13:36:19.000 215 33479.58 392.32 2265.55 30.33 2012-08-02 13:36:20.000 215 33479.67 392.32 2265.50 30.33 2012-08-02 13:36:21.000 215 33479.67 392.30 2265.50 30.33 2012-08-02 13:36:22.000 215 33479.60 392.27 2265.46 30.33 2012-08-02 13:36:23.000 215 33479.58 392.24 2265.56 30.33 2012-08-02 13:36:24.000 215 33479.64 392.32 2265.47 30.33 2012-08-02 13:36:25.000 215 33479.60 392.31 2265.48 30.33 2012-08-02 13:36:26.000 215 33479.59 392.28 2265.60 30.33 2012-08-02 13:36:27.000 215 33479.56 392.29 2265.49 30.33 2012-08-02 13:36:28.000 215 33479.64 392.29 2265.46 30.33 2012-08-02 13:36:29.000 215 33479.58 392.27 2265.42 30.33 2012-08-02 13:36:30.000 215 33479.71 392.31 2265.48 30.33 2012-08-02 13:36:30.000 215 33479.56 392.28 2265.43 30.33 2012-08-02 13:36:32.000 215 33479.78 392.26 2265.44 30.33 2012-08-02 13:36:33.000 215 33479.58 392.25 2265.39 30.33 2012-08-02 13:36:34.000 215 33479.62 392.23 2265.44 30.33 2012-08-02 13:36:35.000 215 33479.73 392.26 2265.40 30.33 2012-08-02 13:36:36.000 215 33479.68 392.23 2265.51 30.33 2012-08-02 13:36:37.000 215 33479.67 392.24 2265.38 30.33 2012-08-02 13:36:38.000 215 33479.70 392.20 2265.40 30.33 2012-08-02 13:36:39.000 215 33479.67 392.21 2265.37 30.33 2012-08-02 13:36:40.000 215 33479.66 392.24 2265.37 30.33 2012-08-02 13:36:41.000 215 33479.62 392.24 2265.40 30.33 2012-08-02 13:36:42.000 215 33479.70 392.20 2265.36 30.33 2012-08-02 13:36:43.000 215 33479.72 392.19 2265.41 30.33 2012-08-02 13:36:43.000 215 33479.63 392.28 2265.35 30.33 2012-08-02 13:36:45.000 215 33479.69 392.25 2265.33 30.33 2012-08-02 13:36:46.000 215 33479.69 392.24 2265.32 30.33 2012-08-02 13:36:47.000 215 33479.64 392.27 2265.30 30.33 2012-08-02 13:36:48.000 215 33479.71 392.26 2265.25 30.33 2012-08-02 13:36:49.000 215 33479.71 392.31 2265.31 30.33 2012-08-02 13:36:50.000 215 33479.68 392.27 2265.29 30.33 2012-08-02 13:36:51.000 215 33479.64 392.31 2265.29 30.33 2012-08-02 13:36:52.000 215 33479.77 392.25 2265.30 30.33 2012-08-02 13:36:53.000 215 33479.69 392.28 2265.33 30.33 2012-08-02 13:36:54.000 215 33479.57 392.30 2265.25 30.33 2012-08-02 13:36:55.000 215 33479.59 392.32 2265.22 30.33 2012-08-02 13:36:56.000 215 33479.66 392.35 2265.31 30.33 2012-08-02 13:36:57.000 215 33479.68 392.33 2265.28 30.33 2012-08-02 13:36:58.000 215 33479.54 392.29 2265.21 30.33 2012-08-02 13:36:59.000 215 33479.62 392.37 2265.25 30.33 2012-08-02 13:37:00.000 215 33479.67 392.33 2265.22 30.33 2012-08-02 13:37:01.000 215 33479.60 392.35 2265.20 30.33 2012-08-02 13:37:02.000 215 33479.61 392.38 2265.21 30.33 2012-08-02 13:37:03.000 215 33479.63 392.37 2265.25 30.33 2012-08-02 13:37:04.000 215 33479.59 392.39 2265.26 30.33 2012-08-02 13:37:05.000 215 33479.56 392.37 2265.23 30.33 2012-08-02 13:37:06.000 215 33479.51 392.34 2265.25 30.33 2012-08-02 13:37:07.000 215 33479.51 392.33 2265.20 30.33 2012-08-02 13:37:08.000 215 33479.67 392.37 2265.22 30.33 2012-08-02 13:37:09.000 215 33479.50 392.36 2265.28 30.33 2012-08-02 13:37:10.000 215 33479.40 392.37 2265.28 30.33 2012-08-02 13:37:11.000 215 33479.46 392.33 2265.23 30.33 2012-08-02 13:37:12.000 215 33479.50 392.38 2265.26 30.33 2012-08-02 13:37:13.000 215 33479.30 392.38 2265.18 30.33 2012-08-02 13:37:14.000 215 33479.37 392.38 2265.28 30.33 2012-08-02 13:37:15.000 215 33479.38 392.39 2265.23 30.33 2012-08-02 13:37:16.000 215 33479.35 392.40 2265.16 30.33 2012-08-02 13:37:17.000 215 33479.28 392.43 2265.29 30.33 2012-08-02 13:37:18.000 215 33479.33 392.41 2265.29 30.33 2012-08-02 13:37:19.000 215 33479.17 392.43 2265.20 30.33 2012-08-02 13:37:20.000 215 33479.27 392.42 2265.24 30.33 2012-08-02 13:37:21.000 215 33479.16 392.37 2265.25 30.33 2012-08-02 13:37:22.000 215 33479.25 392.44 2265.33 30.33 2012-08-02 13:37:23.000 215 33479.18 392.42 2265.24 30.33 2012-08-02 13:37:24.000 215 33479.16 392.46 2265.18 30.33 2012-08-02 13:37:24.000 215 33479.05 392.50 2265.29 30.33 2012-08-02 13:37:26.000 215 33479.10 392.47 2265.32 30.33 2012-08-02 13:37:27.000 215 33478.98 392.51 2265.30 30.33 2012-08-02 13:37:28.000 215 33479.00 392.48 2265.30 30.33 2012-08-02 13:37:29.000 215 33479.06 392.52 2265.24 30.33 2012-08-02 13:37:30.000 215 33478.96 392.51 2265.26 30.33 2012-08-02 13:37:31.000 215 33478.95 392.51 2265.35 30.33 2012-08-02 13:37:32.000 215 33478.95 392.53 2265.22 30.33 2012-08-02 13:37:33.000 215 33478.94 392.54 2265.28 30.33 2012-08-02 13:37:34.000 215 33478.90 392.50 2265.33 30.33 2012-08-02 13:37:35.000 215 33478.90 392.55 2265.34 30.33 2012-08-02 13:37:36.000 215 33478.79 392.57 2265.38 30.33 2012-08-02 13:37:37.000 215 33478.92 392.55 2265.32 30.33 2012-08-02 13:37:37.000 215 33478.82 392.56 2265.30 30.33 2012-08-02 13:37:39.000 215 33478.83 392.55 2265.32 30.33 2012-08-02 13:37:40.000 215 33478.80 392.55 2265.42 30.33 2012-08-02 13:37:41.000 215 33478.76 392.52 2265.47 30.33 2012-08-02 13:37:42.000 215 33478.70 392.59 2265.34 30.33 2012-08-02 13:37:43.000 215 33478.71 392.62 2265.32 30.33 2012-08-02 13:37:44.000 215 33478.75 392.56 2265.38 30.33 2012-08-02 13:37:45.000 215 33478.74 392.57 2265.37 30.33 2012-08-02 13:37:46.000 215 33478.79 392.61 2265.35 30.33 2012-08-02 13:37:47.000 215 33478.71 392.57 2265.47 30.33 2012-08-02 13:37:48.000 215 33478.65 392.60 2265.44 30.33 2012-08-02 13:37:49.000 215 33478.65 392.58 2265.43 30.33 2012-08-02 13:37:50.000 215 33478.61 392.60 2265.39 30.33 2012-08-02 13:37:51.000 215 33478.65 392.58 2265.43 30.33 2012-08-02 13:37:52.000 215 33478.71 392.58 2265.38 30.33 2012-08-02 13:37:53.000 215 33478.68 392.59 2265.46 30.33 2012-08-02 13:37:54.000 215 33478.63 392.58 2265.45 30.33 2012-08-02 13:37:55.000 215 33478.71 392.62 2265.43 30.33 2012-08-02 13:37:56.000 215 33478.69 392.60 2265.47 30.33 2012-08-02 13:37:57.000 215 33478.79 392.56 2265.47 30.33 2012-08-02 13:37:58.000 215 33478.87 392.54 2265.47 30.33 2012-08-02 13:37:59.000 215 33478.83 392.47 2265.46 30.33 2012-08-02 13:38:00.000 215 33478.86 392.50 2265.53 30.33 2012-08-02 13:38:01.000 215 33478.90 392.45 2265.53 30.33 2012-08-02 13:38:02.000 215 33478.89 392.48 2265.46 30.33 2012-08-02 13:38:03.000 215 33479.00 392.40 2265.50 30.33 2012-08-02 13:38:04.000 215 33479.08 392.40 2265.41 30.33 2012-08-02 13:38:05.000 215 33479.12 392.36 2265.45 30.33 2012-08-02 13:38:06.000 215 33479.09 392.33 2265.53 30.33 2012-08-02 13:38:07.000 215 33479.18 392.37 2265.44 30.33 2012-08-02 13:38:08.000 215 33479.28 392.25 2265.36 30.33 2012-08-02 13:38:09.000 215 33479.21 392.23 2265.36 30.33 2012-08-02 13:38:10.000 215 33479.26 392.20 2265.32 30.33 2012-08-02 13:38:11.000 215 33479.33 392.17 2265.26 30.33 2012-08-02 13:38:12.000 215 33479.38 392.15 2265.18 30.33 2012-08-02 13:38:13.000 215 33479.40 392.11 2265.35 30.33 2012-08-02 13:38:14.000 215 33479.46 392.08 2265.22 30.33 2012-08-02 13:38:15.000 215 33479.48 392.03 2265.18 30.33 2012-08-02 13:38:16.000 215 33479.55 392.02 2265.18 30.33 2012-08-02 13:38:17.000 215 33479.54 391.98 2265.13 30.33 2012-08-02 13:38:18.000 215 33479.60 391.95 2265.18 30.33 2012-08-02 13:38:18.000 215 33479.77 391.88 2265.09 30.33 2012-08-02 13:38:20.000 215 33479.82 391.85 2265.04 30.33 2012-08-02 13:38:21.000 215 33479.76 391.82 2265.10 30.33 2012-08-02 13:38:22.000 215 33479.88 391.77 2265.06 30.33 2012-08-02 13:38:23.000 215 33479.89 391.72 2265.06 30.33 2012-08-02 13:38:24.000 215 33479.98 391.73 2264.95 30.33 2012-08-02 13:38:25.000 215 33480.00 391.65 2264.95 30.33 2012-08-02 13:38:26.000 215 33480.03 391.67 2264.97 30.33 2012-08-02 13:38:27.000 215 33480.10 391.62 2264.93 30.33 2012-08-02 13:38:28.000 215 33480.26 391.59 2264.95 30.33 2012-08-02 13:38:29.000 215 33480.30 391.54 2264.89 30.33 2012-08-02 13:38:30.000 215 33480.34 391.54 2264.80 30.33 2012-08-02 13:38:31.000 215 33480.52 391.52 2264.77 30.33 2012-08-02 13:38:31.000 215 33480.38 391.46 2264.74 30.33 2012-08-02 13:38:33.000 215 33480.48 391.46 2264.73 30.33 2012-08-02 13:38:34.000 215 33480.63 391.38 2264.69 30.33 2012-08-02 13:38:35.000 215 33480.67 391.39 2264.66 30.33 2012-08-02 13:38:36.000 215 33480.68 391.34 2264.68 30.33 2012-08-02 13:38:37.000 215 33480.87 391.35 2264.56 30.33 2012-08-02 13:38:38.000 215 33480.94 391.36 2264.60 30.33 2012-08-02 13:38:39.000 215 33480.82 391.29 2264.55 30.33 2012-08-02 13:38:40.000 215 33480.97 391.26 2264.49 30.33 2012-08-02 13:38:41.000 215 33481.04 391.24 2264.43 30.33 2012-08-02 13:38:42.000 215 33481.12 391.24 2264.47 30.33 2012-08-02 13:38:43.000 215 33481.13 391.18 2264.39 30.33 2012-08-02 13:38:44.000 215 33481.31 391.17 2264.36 30.33 2012-08-02 13:38:45.000 215 33481.32 391.14 2264.36 30.33 2012-08-02 13:38:46.000 215 33481.33 391.15 2264.25 30.33 2012-08-02 13:38:47.000 215 33481.49 391.12 2264.29 30.33 2012-08-02 13:38:48.000 215 33481.45 391.07 2264.19 30.33 2012-08-02 13:38:49.000 215 33481.49 391.05 2264.26 30.33 2012-08-02 13:38:50.000 215 33481.65 391.06 2264.09 30.33 2012-08-02 13:38:51.000 215 33481.57 391.03 2264.00 30.33 2012-08-02 13:38:52.000 215 33481.73 391.02 2264.14 30.33 2012-08-02 13:38:53.000 215 33481.76 391.02 2263.94 30.33 2012-08-02 13:38:54.000 215 33481.83 391.00 2263.94 30.33 2012-08-02 13:38:55.000 215 33481.90 390.98 2263.97 30.33 2012-08-02 13:38:56.000 215 33482.05 390.93 2263.86 30.33 2012-08-02 13:38:57.000 215 33482.05 390.92 2263.86 30.33 2012-08-02 13:38:58.000 215 33482.14 390.90 2263.78 30.33 2012-08-02 13:38:59.000 215 33482.20 390.92 2263.78 30.33 2012-08-02 13:39:00.000 215 33482.29 390.94 2263.75 30.33 2012-08-02 13:39:01.000 215 33482.29 390.88 2263.72 30.33 2012-08-02 13:39:02.000 215 33482.39 390.91 2263.68 30.33 2012-08-02 13:39:03.000 215 33482.36 390.87 2263.64 30.33 2012-08-02 13:39:04.000 215 33482.37 390.86 2263.63 30.33 2012-08-02 13:39:05.000 215 33482.52 390.86 2263.57 30.33 2012-08-02 13:39:06.000 215 33482.52 390.84 2263.52 30.33 2012-08-02 13:39:07.000 215 33482.57 390.78 2263.58 30.33 2012-08-02 13:39:08.000 215 33482.67 390.77 2263.43 30.33 2012-08-02 13:39:09.000 215 33482.65 390.79 2263.42 30.33 2012-08-02 13:39:10.000 215 33482.71 390.75 2263.37 30.33 2012-08-02 13:39:11.000 215 33482.75 390.78 2263.29 30.33 2012-08-02 13:39:12.000 215 33482.82 390.71 2263.35 30.33 2012-08-02 13:39:12.000 215 33482.80 390.75 2263.19 30.33 2012-08-02 13:39:14.000 215 33482.78 390.81 2263.35 30.33 2012-08-02 13:39:15.000 215 33482.79 390.80 2263.30 30.33 2012-08-02 13:39:16.000 215 33482.85 390.78 2263.16 30.33 2012-08-02 13:39:17.000 215 33482.89 390.75 2263.18 30.33 2012-08-02 13:39:18.000 215 33482.89 390.77 2263.16 30.33 2012-08-02 13:39:19.000 215 33482.95 390.78 2263.06 30.33 2012-08-02 13:39:20.000 215 33483.01 390.79 2263.00 30.33 2012-08-02 13:39:21.000 215 33482.98 390.76 2263.02 30.33 2012-08-02 13:39:22.000 215 33482.96 390.78 2263.07 30.33 2012-08-02 13:39:23.000 215 33483.02 390.75 2263.01 30.33 2012-08-02 13:39:24.000 215 33483.02 390.74 2262.93 30.33 2012-08-02 13:39:25.000 215 33483.00 390.75 2262.95 30.33 2012-08-02 13:39:25.000 215 33483.08 390.77 2262.87 30.33 2012-08-02 13:39:27.000 215 33482.98 390.76 2262.89 30.33 2012-08-02 13:39:28.000 215 33483.04 390.75 2262.94 30.33 2012-08-02 13:39:29.000 215 33483.06 390.77 2262.86 30.33 2012-08-02 13:39:30.000 215 33483.01 390.74 2262.82 30.33 2012-08-02 13:39:31.000 215 33483.02 390.77 2262.88 30.33 2012-08-02 13:39:32.000 215 33483.06 390.79 2262.84 30.33 2012-08-02 13:39:33.000 215 33483.05 390.75 2262.82 30.33 2012-08-02 13:39:34.000 215 33483.09 390.77 2262.83 30.33 2012-08-02 13:39:35.000 215 33483.05 390.77 2262.82 30.33 2012-08-02 13:39:36.000 215 33482.98 390.83 2262.84 30.33 2012-08-02 13:39:37.000 215 33483.09 390.80 2262.85 30.33 2012-08-02 13:39:38.000 215 33483.14 390.77 2262.67 30.33 2012-08-02 13:39:39.000 215 33483.07 390.80 2262.74 30.33 2012-08-02 13:39:40.000 215 33483.12 390.79 2262.77 30.33 2012-08-02 13:39:41.000 215 33483.05 390.80 2262.85 30.33 2012-08-02 13:39:42.000 215 33483.09 390.81 2262.78 30.33 2012-08-02 13:39:43.000 215 33483.22 390.76 2262.73 30.33 2012-08-02 13:39:44.000 215 33483.13 390.76 2262.74 30.33 2012-08-02 13:39:45.000 215 33483.11 390.75 2262.64 30.33 2012-08-02 13:39:46.000 215 33483.11 390.74 2262.71 30.33 2012-08-02 13:39:47.000 215 33483.08 390.78 2262.71 30.33 2012-08-02 13:39:48.000 215 33483.18 390.73 2262.67 30.33 2012-08-02 13:39:49.000 215 33483.24 390.72 2262.67 30.33 2012-08-02 13:39:50.000 215 33483.21 390.76 2262.65 30.33 2012-08-02 13:39:51.000 215 33483.18 390.70 2262.64 30.33 2012-08-02 13:39:52.000 215 33483.18 390.74 2262.65 30.33 2012-08-02 13:39:53.000 215 33483.26 390.73 2262.64 30.33 2012-08-02 13:39:54.000 215 33483.07 390.76 2262.62 30.33 2012-08-02 13:39:55.000 215 33483.16 390.77 2262.61 30.33 2012-08-02 13:39:56.000 215 33483.24 390.68 2262.58 30.33 2012-08-02 13:39:57.000 215 33483.15 390.70 2262.55 30.33 2012-08-02 13:39:58.000 215 33483.22 390.68 2262.75 30.33 2012-08-02 13:39:59.000 215 33483.24 390.70 2262.64 30.33 2012-08-02 13:40:00.000 215 33483.18 390.65 2262.58 30.33 2012-08-02 13:40:01.000 215 33483.21 390.74 2262.57 30.33 2012-08-02 13:40:02.000 215 33483.16 390.73 2262.60 30.33 2012-08-02 13:40:03.000 215 33483.18 390.70 2262.61 30.33 2012-08-02 13:40:04.000 215 33483.23 390.72 2262.62 30.33 2012-08-02 13:40:05.000 215 33483.26 390.70 2262.58 30.33 2012-08-02 13:40:06.000 215 33483.23 390.72 2262.62 30.33 2012-08-02 13:40:06.000 215 33483.29 390.69 2262.58 30.33 2012-08-02 13:40:08.000 215 33483.30 390.66 2262.61 30.33 2012-08-02 13:40:09.000 215 33483.29 390.65 2262.60 30.33 2012-08-02 13:40:10.000 215 33483.37 390.68 2262.53 30.33 2012-08-02 13:40:11.000 215 33483.43 390.70 2262.56 30.33 2012-08-02 13:40:12.000 215 33483.36 390.71 2262.57 30.33 2012-08-02 13:40:13.000 215 33483.35 390.68 2262.47 30.33 2012-08-02 13:40:14.000 215 33483.47 390.63 2262.53 30.33 2012-08-02 13:40:15.000 215 33483.32 390.61 2262.57 30.33 2012-08-02 13:40:16.000 215 33483.49 390.64 2262.50 30.33 2012-08-02 13:40:17.000 215 33483.42 390.68 2262.49 30.33 2012-08-02 13:40:18.000 215 33483.37 390.64 2262.55 30.33 2012-08-02 13:40:19.000 215 33483.48 390.60 2262.53 30.33 2012-08-02 13:40:19.000 215 33483.52 390.60 2262.57 30.33 2012-08-02 13:40:21.000 215 33483.49 390.60 2262.54 30.33 2012-08-02 13:40:22.000 215 33483.63 390.60 2262.46 30.33 2012-08-02 13:40:23.000 215 33483.52 390.57 2262.49 30.33 2012-08-02 13:40:24.000 215 33483.53 390.57 2262.44 30.33 2012-08-02 13:40:25.000 215 33483.64 390.56 2262.45 30.33 2012-08-02 13:40:26.000 215 33483.54 390.53 2262.51 30.33 2012-08-02 13:40:27.000 215 33483.63 390.52 2262.55 30.33 2012-08-02 13:40:28.000 215 33483.69 390.56 2262.40 30.33 2012-08-02 13:40:29.000 215 33483.62 390.55 2262.38 30.33 2012-08-02 13:40:30.000 215 33483.67 390.54 2262.43 30.33 2012-08-02 13:40:31.000 215 33483.61 390.56 2262.46 30.33 2012-08-02 13:40:32.000 215 33483.71 390.56 2262.40 30.33 2012-08-02 13:40:33.000 215 33483.59 390.56 2262.39 30.33 2012-08-02 13:40:34.000 215 33483.72 390.55 2262.32 30.33 2012-08-02 13:40:35.000 215 33483.68 390.57 2262.37 30.33 2012-08-02 13:40:36.000 215 33483.72 390.52 2262.36 30.33 2012-08-02 13:40:37.000 215 33483.72 390.56 2262.37 30.33 2012-08-02 13:40:38.000 215 33483.65 390.57 2262.28 30.33 2012-08-02 13:40:39.000 215 33483.69 390.59 2262.30 30.33 2012-08-02 13:40:40.000 215 33483.75 390.56 2262.40 30.33 2012-08-02 13:40:41.000 215 33483.70 390.55 2262.31 30.33 2012-08-02 13:40:42.000 215 33483.67 390.56 2262.30 30.33 2012-08-02 13:40:43.000 215 33483.75 390.57 2262.30 30.33 2012-08-02 13:40:44.000 215 33483.63 390.60 2262.27 30.33 2012-08-02 13:40:45.000 215 33483.65 390.62 2262.21 30.33 2012-08-02 13:40:46.000 215 33483.73 390.64 2262.32 30.33 2012-08-02 13:40:47.000 215 33483.65 390.62 2262.37 30.33 2012-08-02 13:40:48.000 215 33483.66 390.62 2262.33 30.33 2012-08-02 13:40:49.000 215 33483.54 390.61 2262.27 30.33 2012-08-02 13:40:50.000 215 33483.61 390.61 2262.26 30.33 2012-08-02 13:40:51.000 215 33483.54 390.63 2262.28 30.33 2012-08-02 13:40:52.000 215 33483.52 390.64 2262.36 30.33 2012-08-02 13:40:53.000 215 33483.56 390.60 2262.24 30.33 2012-08-02 13:40:54.000 215 33483.46 390.60 2262.23 30.33 2012-08-02 13:40:55.000 215 33483.58 390.64 2262.31 30.33 2012-08-02 13:40:56.000 215 33483.51 390.63 2262.31 30.33 2012-08-02 13:40:57.000 215 33483.44 390.64 2262.27 30.33 2012-08-02 13:40:58.000 215 33483.47 390.65 2262.36 30.33 2012-08-02 13:40:59.000 215 33483.46 390.66 2262.25 30.33 2012-08-02 13:41:00.000 215 33483.41 390.64 2262.28 30.33 2012-08-02 13:41:00.000 215 33483.32 390.65 2262.31 30.33 2012-08-02 13:41:02.000 215 33483.51 390.67 2262.28 30.33 2012-08-02 13:41:03.000 215 33483.33 390.66 2262.27 30.33 2012-08-02 13:41:04.000 215 33483.42 390.64 2262.33 30.33 2012-08-02 13:41:05.000 215 33483.45 390.64 2262.32 30.33 2012-08-02 13:41:06.000 215 33483.37 390.62 2262.35 30.33 2012-08-02 13:41:07.000 215 33483.43 390.66 2262.32 30.33 2012-08-02 13:41:08.000 215 33483.46 390.64 2262.27 30.33 2012-08-02 13:41:09.000 215 33483.42 390.62 2262.20 30.33 2012-08-02 13:41:10.000 215 33483.49 390.69 2262.32 30.33 2012-08-02 13:41:11.000 215 33483.43 390.69 2262.31 30.33 2012-08-02 13:41:12.000 215 33483.40 390.63 2262.32 30.33 2012-08-02 13:41:13.000 215 33483.39 390.61 2262.27 30.33 2012-08-02 13:41:13.000 215 33483.45 390.67 2262.36 30.33 2012-08-02 13:41:15.000 215 33483.42 390.65 2262.31 30.33 2012-08-02 13:41:16.000 215 33483.45 390.62 2262.30 30.33 2012-08-02 13:41:17.000 215 33483.46 390.65 2262.26 30.33 2012-08-02 13:41:18.000 215 33483.56 390.65 2262.35 30.33 2012-08-02 13:41:19.000 215 33483.39 390.60 2262.31 30.33 2012-08-02 13:41:20.000 215 33483.45 390.62 2262.34 30.33 2012-08-02 13:41:21.000 215 33483.54 390.63 2262.30 30.33 2012-08-02 13:41:22.000 215 33483.51 390.61 2262.28 30.33 2012-08-02 13:41:23.000 215 33483.54 390.69 2262.31 30.33 2012-08-02 13:41:24.000 215 33483.35 390.61 2262.32 30.33 2012-08-02 13:41:25.000 215 33483.47 390.65 2262.32 30.33 2012-08-02 13:41:26.000 215 33483.46 390.68 2262.32 30.33 2012-08-02 13:41:27.000 215 33483.42 390.65 2262.30 30.33 2012-08-02 13:41:28.000 215 33483.36 390.61 2262.36 30.33 2012-08-02 13:41:29.000 215 33483.43 390.64 2262.33 30.33 2012-08-02 13:41:30.000 215 33483.42 390.67 2262.30 30.33 2012-08-02 13:41:31.000 215 33483.43 390.68 2262.35 30.33 2012-08-02 13:41:32.000 215 33483.41 390.70 2262.28 30.33 2012-08-02 13:41:33.000 215 33483.37 390.67 2262.27 30.33 2012-08-02 13:41:34.000 215 33483.37 390.62 2262.24 30.33 2012-08-02 13:41:35.000 215 33483.40 390.67 2262.26 30.33 2012-08-02 13:41:36.000 215 33483.40 390.69 2262.27 30.33 2012-08-02 13:41:37.000 215 33483.33 390.69 2262.30 30.33 2012-08-02 13:41:38.000 215 33483.30 390.66 2262.20 30.33 2012-08-02 13:41:39.000 215 33483.24 390.67 2262.26 30.33 2012-08-02 13:41:40.000 215 33483.35 390.68 2262.30 30.33 2012-08-02 13:41:41.000 215 33483.32 390.74 2262.29 30.33 2012-08-02 13:41:42.000 215 33483.40 390.68 2262.32 30.33 2012-08-02 13:41:43.000 215 33483.28 390.75 2262.33 30.33 2012-08-02 13:41:44.000 215 33483.29 390.73 2262.23 30.33 2012-08-02 13:41:45.000 215 33483.23 390.68 2262.22 30.33 2012-08-02 13:41:46.000 215 33483.30 390.73 2262.28 30.33 2012-08-02 13:41:47.000 215 33483.24 390.74 2262.26 30.33 2012-08-02 13:41:48.000 215 33483.18 390.77 2262.28 30.33 2012-08-02 13:41:49.000 215 33483.31 390.75 2262.30 30.33 2012-08-02 13:41:50.000 215 33483.32 390.79 2262.24 30.33 2012-08-02 13:41:51.000 215 33483.26 390.73 2262.28 30.33 2012-08-02 13:41:52.000 215 33483.30 390.74 2262.30 30.33 2012-08-02 13:41:53.000 215 33483.26 390.73 2262.21 30.33 2012-08-02 13:41:54.000 215 33483.21 390.76 2262.21 30.33 2012-08-02 13:41:54.000 215 33483.37 390.80 2262.28 30.33 2012-08-02 13:41:56.000 215 33483.18 390.80 2262.22 30.33 2012-08-02 13:41:57.000 215 33483.17 390.81 2262.24 30.33 2012-08-02 13:41:58.000 215 33483.14 390.78 2262.22 30.33 2012-08-02 13:41:59.000 215 33483.12 390.81 2262.28 30.33 2012-08-02 13:42:00.000 215 33482.97 390.79 2262.22 30.33 2012-08-02 13:42:01.000 215 33483.12 390.85 2262.30 30.33 2012-08-02 13:42:02.000 215 33483.10 390.79 2262.30 30.33 2012-08-02 13:42:03.000 215 33483.11 390.82 2262.22 30.33 2012-08-02 13:42:04.000 215 33483.07 390.84 2262.23 30.33 2012-08-02 13:42:05.000 215 33483.11 390.88 2262.22 30.33 2012-08-02 13:42:06.000 215 33483.07 390.85 2262.26 30.33 2012-08-02 13:42:07.000 215 33483.04 390.84 2262.23 30.33 2012-08-02 13:42:07.000 215 33483.03 390.88 2262.22 30.33 2012-08-02 13:42:09.000 215 33483.04 390.87 2262.20 30.33 2012-08-02 13:42:10.000 215 33482.99 390.92 2262.25 30.33 2012-08-02 13:42:11.000 215 33483.04 390.88 2262.30 30.33 2012-08-02 13:42:12.000 215 33483.10 390.90 2262.27 30.33 2012-08-02 13:42:13.000 215 33482.95 390.90 2262.28 30.33 2012-08-02 13:42:14.000 215 33483.01 390.92 2262.28 30.33 2012-08-02 13:42:15.000 215 33482.88 390.91 2262.24 30.33 2012-08-02 13:42:16.000 215 33482.95 390.89 2262.30 30.33 2012-08-02 13:42:17.000 215 33482.91 390.93 2262.26 30.33 2012-08-02 13:42:18.000 215 33482.90 390.87 2262.27 30.33 2012-08-02 13:42:19.000 215 33482.85 390.90 2262.24 30.33 2012-08-02 13:42:20.000 215 33482.92 391.00 2262.24 30.33 2012-08-02 13:42:21.000 215 33482.90 390.99 2262.19 30.33 2012-08-02 13:42:22.000 215 33482.90 390.94 2262.34 30.33 2012-08-02 13:42:23.000 215 33482.90 390.99 2262.22 30.33 2012-08-02 13:42:24.000 215 33482.85 390.99 2262.23 30.33 2012-08-02 13:42:25.000 215 33482.88 390.99 2262.26 30.33 2012-08-02 13:42:26.000 215 33482.86 391.01 2262.36 30.33 2012-08-02 13:42:27.000 215 33482.83 391.02 2262.28 30.33 2012-08-02 13:42:28.000 215 33482.82 391.04 2262.30 30.33 2012-08-02 13:42:29.000 215 33482.85 391.02 2262.34 30.33 2012-08-02 13:42:30.000 215 33482.90 391.04 2262.33 30.33 2012-08-02 13:42:31.000 215 33482.70 391.07 2262.28 30.33 2012-08-02 13:42:32.000 215 33482.69 391.11 2262.26 30.33 2012-08-02 13:42:33.000 215 33482.61 391.11 2262.20 30.33 2012-08-02 13:42:34.000 215 33482.71 391.12 2262.25 30.33 2012-08-02 13:42:35.000 215 33482.66 391.12 2262.32 30.33 2012-08-02 13:42:36.000 215 33482.56 391.18 2262.30 30.33 2012-08-02 13:42:37.000 215 33482.47 391.23 2262.24 30.33 2012-08-02 13:42:38.000 215 33482.57 391.25 2262.38 30.33 2012-08-02 13:42:39.000 215 33482.47 391.29 2262.28 30.33 2012-08-02 13:42:40.000 215 33482.39 391.34 2262.32 30.33 2012-08-02 13:42:41.000 215 33482.40 391.39 2262.33 30.33 2012-08-02 13:42:42.000 215 33482.48 391.40 2262.16 30.33 2012-08-02 13:42:43.000 215 33482.27 391.47 2262.32 30.33 2012-08-02 13:42:44.000 215 33482.26 391.51 2262.28 30.33 2012-08-02 13:42:45.000 215 33482.31 391.51 2262.31 30.33 2012-08-02 13:42:46.000 215 33482.21 391.56 2262.33 30.33 2012-08-02 13:42:47.000 215 33482.12 391.67 2262.33 30.33 2012-08-02 13:42:48.000 215 33482.11 391.65 2262.40 30.33 2012-08-02 13:42:48.000 215 33482.00 391.64 2262.37 30.33 2012-08-02 13:42:50.000 215 33482.06 391.73 2262.38 30.33 2012-08-02 13:42:51.000 215 33481.94 391.73 2262.36 30.33 2012-08-02 13:42:52.000 215 33481.91 391.77 2262.42 30.33 2012-08-02 13:42:53.000 215 33481.80 391.82 2262.43 30.33 2012-08-02 13:42:54.000 215 33481.89 391.87 2262.40 30.33 2012-08-02 13:42:55.000 215 33481.80 391.87 2262.39 30.33 2012-08-02 13:42:56.000 215 33481.72 391.93 2262.45 30.33 2012-08-02 13:42:57.000 215 33481.71 391.92 2262.40 30.33 2012-08-02 13:42:58.000 215 33481.66 391.98 2262.43 30.33 2012-08-02 13:42:59.000 215 33481.50 391.99 2262.49 30.33 2012-08-02 13:43:00.000 215 33481.57 392.01 2262.49 30.33 2012-08-02 13:43:01.000 215 33481.52 392.10 2262.50 30.33 2012-08-02 13:43:01.000 215 33481.39 392.12 2262.48 30.33 2012-08-02 13:43:03.000 215 33481.37 392.13 2262.51 30.33 2012-08-02 13:43:04.000 215 33481.32 392.17 2262.53 30.33 2012-08-02 13:43:05.000 215 33481.31 392.19 2262.58 30.33 2012-08-02 13:43:06.000 215 33481.13 392.24 2262.51 30.33 2012-08-02 13:43:07.000 215 33481.19 392.30 2262.60 30.33 2012-08-02 13:43:08.000 215 33481.16 392.32 2262.57 30.33 2012-08-02 13:43:09.000 215 33481.08 392.31 2262.68 30.33 2012-08-02 13:43:10.000 215 33480.97 392.35 2262.61 30.33 2012-08-02 13:43:11.000 215 33480.96 392.37 2262.65 30.33 2012-08-02 13:43:12.000 215 33480.95 392.38 2262.65 30.33 2012-08-02 13:43:13.000 215 33480.81 392.41 2262.71 30.33 2012-08-02 13:43:14.000 215 33480.91 392.45 2262.68 30.33 2012-08-02 13:43:15.000 215 33480.77 392.45 2262.66 30.33 2012-08-02 13:43:16.000 215 33480.75 392.47 2262.71 30.33 2012-08-02 13:43:17.000 215 33480.68 392.56 2262.75 30.33 2012-08-02 13:43:18.000 215 33480.67 392.54 2262.71 30.33 2012-08-02 13:43:19.000 215 33480.66 392.61 2262.82 30.33 2012-08-02 13:43:20.000 215 33480.53 392.66 2262.85 30.33 2012-08-02 13:43:21.000 215 33480.56 392.66 2262.84 30.33 2012-08-02 13:43:22.000 215 33480.56 392.68 2262.88 30.33 2012-08-02 13:43:23.000 215 33480.50 392.72 2262.83 30.33 2012-08-02 13:43:24.000 215 33480.39 392.70 2262.92 30.33 2012-08-02 13:43:25.000 215 33480.36 392.75 2262.91 30.33 2012-08-02 13:43:26.000 215 33480.36 392.83 2262.83 30.33 2012-08-02 13:43:27.000 215 33480.26 392.80 2262.83 30.33 2012-08-02 13:43:28.000 215 33480.19 392.84 2262.99 30.33 2012-08-02 13:43:29.000 215 33480.15 392.91 2262.93 30.33 2012-08-02 13:43:30.000 215 33480.08 392.90 2263.04 30.33 2012-08-02 13:43:31.000 215 33479.97 392.91 2262.91 30.33 2012-08-02 13:43:32.000 215 33479.95 392.99 2263.01 30.33 2012-08-02 13:43:33.000 215 33479.83 392.98 2262.94 30.33 2012-08-02 13:43:34.000 215 33479.85 393.00 2262.98 30.33 2012-08-02 13:43:35.000 215 33479.79 393.02 2263.08 30.33 2012-08-02 13:43:36.000 215 33479.83 393.02 2263.02 30.33 2012-08-02 13:43:37.000 215 33479.79 393.07 2262.99 30.33 2012-08-02 13:43:38.000 215 33479.64 393.13 2263.12 30.33 2012-08-02 13:43:39.000 215 33479.63 393.15 2263.13 30.33 2012-08-02 13:43:40.000 215 33479.56 393.15 2263.16 30.33 2012-08-02 13:43:41.000 215 33479.53 393.18 2263.08 30.33 2012-08-02 13:43:42.000 215 33479.56 393.20 2263.14 30.33 2012-08-02 13:43:42.000 215 33479.38 393.23 2263.09 30.33 2012-08-02 13:43:44.000 215 33479.31 393.22 2263.16 30.33 2012-08-02 13:43:45.000 215 33479.36 393.24 2263.08 30.33 2012-08-02 13:43:46.000 215 33479.35 393.30 2263.17 30.33 2012-08-02 13:43:47.000 215 33479.25 393.31 2263.22 30.33 2012-08-02 13:43:48.000 215 33479.23 393.36 2263.17 30.33 2012-08-02 13:43:49.000 215 33479.23 393.36 2263.25 30.33 2012-08-02 13:43:50.000 215 33479.10 393.40 2263.18 30.33 2012-08-02 13:43:51.000 215 33479.08 393.40 2263.18 30.33 2012-08-02 13:43:52.000 215 33479.04 393.44 2263.20 30.33 2012-08-02 13:43:53.000 215 33479.01 393.43 2263.20 30.33 2012-08-02 13:43:54.000 215 33478.93 393.50 2263.21 30.33 2012-08-02 13:43:55.000 215 33478.91 393.53 2263.23 30.33 2012-08-02 13:43:55.000 215 33478.90 393.53 2263.28 30.33 2012-08-02 13:43:57.000 215 33478.76 393.56 2263.23 30.33 2012-08-02 13:43:58.000 215 33478.77 393.55 2263.29 30.33 2012-08-02 13:43:59.000 215 33478.76 393.59 2263.30 30.33 2012-08-02 13:44:00.000 215 33478.68 393.66 2263.20 30.33 2012-08-02 13:44:01.000 215 33478.64 393.69 2263.33 30.33 2012-08-02 13:44:02.000 215 33478.63 393.72 2263.33 30.33 2012-08-02 13:44:03.000 215 33478.55 393.77 2263.29 30.33 2012-08-02 13:44:04.000 215 33478.54 393.72 2263.39 30.33 2012-08-02 13:44:05.000 215 33478.48 393.79 2263.37 30.33 2012-08-02 13:44:06.000 215 33478.57 393.77 2263.37 30.33 2012-08-02 13:44:07.000 215 33478.40 393.77 2263.47 30.33 2012-08-02 13:44:08.000 215 33478.49 393.82 2263.35 30.33 2012-08-02 13:44:09.000 215 33478.42 393.78 2263.38 30.33 2012-08-02 13:44:10.000 215 33478.44 393.83 2263.31 30.33 2012-08-02 13:44:11.000 215 33478.40 393.79 2263.38 30.33 2012-08-02 13:44:12.000 215 33478.53 393.83 2263.38 30.33 2012-08-02 13:44:13.000 215 33478.39 393.83 2263.43 30.33 2012-08-02 13:44:14.000 215 33478.38 393.84 2263.33 30.33 2012-08-02 13:44:15.000 215 33478.40 393.82 2263.43 30.33 2012-08-02 13:44:16.000 215 33478.45 393.77 2263.39 30.33 2012-08-02 13:44:17.000 215 33478.38 393.74 2263.39 30.33 2012-08-02 13:44:18.000 215 33478.57 393.74 2263.48 30.33 2012-08-02 13:44:19.000 215 33478.54 393.74 2263.31 30.33 2012-08-02 13:44:20.000 215 33478.39 393.69 2263.39 30.33 2012-08-02 13:44:21.000 215 33478.39 393.70 2263.36 30.33 2012-08-02 13:44:22.000 215 33478.40 393.71 2263.41 30.33 2012-08-02 13:44:23.000 215 33478.35 393.73 2263.30 30.33 2012-08-02 13:44:24.000 215 33478.24 393.69 2263.36 30.33 2012-08-02 13:44:25.000 215 33478.42 393.68 2263.27 30.33 2012-08-02 13:44:26.000 215 33478.29 393.72 2263.33 30.33 2012-08-02 13:44:27.000 215 33478.26 393.77 2263.30 30.33 2012-08-02 13:44:28.000 215 33478.32 393.80 2263.32 30.33 2012-08-02 13:44:29.000 215 33478.24 393.80 2263.36 30.33 2012-08-02 13:44:30.000 215 33478.14 393.79 2263.28 30.33 2012-08-02 13:44:31.000 215 33478.22 393.80 2263.34 30.33 2012-08-02 13:44:32.000 215 33478.26 393.85 2263.26 30.33 2012-08-02 13:44:33.000 215 33478.24 393.81 2263.23 30.33 2012-08-02 13:44:34.000 215 33478.14 393.88 2263.23 30.33 2012-08-02 13:44:35.000 215 33478.27 393.88 2263.27 30.33 2012-08-02 13:44:36.000 215 33478.14 393.84 2263.33 30.33 2012-08-02 13:44:36.000 215 33478.25 393.86 2263.33 30.33 2012-08-02 13:44:38.000 215 33478.21 393.86 2263.31 30.33 2012-08-02 13:44:39.000 215 33478.10 393.89 2263.29 30.33 2012-08-02 13:44:40.000 215 33478.15 393.94 2263.29 30.33 2012-08-02 13:44:41.000 215 33478.15 393.88 2263.25 30.33 2012-08-02 13:44:42.000 215 33478.04 393.89 2263.23 30.33 2012-08-02 13:44:43.000 215 33478.14 393.90 2263.22 30.33 2012-08-02 13:44:44.000 215 33478.10 393.95 2263.28 30.33 2012-08-02 13:44:45.000 215 33478.05 393.93 2263.29 30.33 2012-08-02 13:44:46.000 215 33478.14 393.93 2263.18 30.33 2012-08-02 13:44:47.000 215 33478.06 393.94 2263.31 30.33 2012-08-02 13:44:48.000 215 33477.92 393.92 2263.21 30.33 2012-08-02 13:44:49.000 215 33477.99 393.96 2263.11 30.33 2012-08-02 13:44:49.000 215 33478.08 393.93 2263.22 30.33 2012-08-02 13:44:51.000 215 33477.97 393.94 2263.28 30.33 2012-08-02 13:44:52.000 215 33478.00 394.00 2263.22 30.33 2012-08-02 13:44:53.000 215 33477.93 393.98 2263.28 30.33 2012-08-02 13:44:54.000 215 33477.81 393.96 2263.21 30.33 2012-08-02 13:44:55.000 215 33477.84 393.99 2263.20 30.33 2012-08-02 13:44:56.000 215 33477.92 394.00 2263.17 30.33 2012-08-02 13:44:57.000 215 33477.83 394.00 2263.23 30.33 2012-08-02 13:44:58.000 215 33477.87 393.98 2263.13 30.33 2012-08-02 13:44:59.000 215 33477.79 393.98 2263.19 30.33 2012-08-02 13:45:00.000 215 33477.73 393.98 2263.13 30.33 2012-08-02 13:45:01.000 215 33477.76 394.03 2263.13 30.33 2012-08-02 13:45:02.000 215 33477.75 394.00 2263.22 30.33 2012-08-02 13:45:03.000 215 33477.69 393.98 2263.20 30.33 2012-08-02 13:45:04.000 215 33477.68 393.99 2263.24 30.33 2012-08-02 13:45:05.000 215 33477.70 394.05 2263.18 30.33 2012-08-02 13:45:06.000 215 33477.57 394.01 2263.18 30.33 2012-08-02 13:45:07.000 215 33477.58 394.02 2263.18 30.33 2012-08-02 13:45:08.000 215 33477.67 394.05 2263.18 30.33 2012-08-02 13:45:09.000 215 33477.50 394.05 2263.13 30.33 2012-08-02 13:45:10.000 215 33477.55 394.06 2263.32 30.33 2012-08-02 13:45:11.000 215 33477.46 394.10 2263.22 30.33 2012-08-02 13:45:12.000 215 33477.37 394.08 2263.27 30.33 2012-08-02 13:45:13.000 215 33477.46 394.09 2263.32 30.33 2012-08-02 13:45:14.000 215 33477.37 394.08 2263.29 30.33 2012-08-02 13:45:15.000 215 33477.34 394.10 2263.29 30.33 2012-08-02 13:45:16.000 215 33477.28 394.09 2263.30 30.33 2012-08-02 13:45:17.000 215 33477.30 394.12 2263.33 30.33 2012-08-02 13:45:18.000 215 33477.31 394.10 2263.28 30.33 2012-08-02 13:45:19.000 215 33477.21 394.11 2263.29 30.33 2012-08-02 13:45:20.000 215 33477.24 394.11 2263.33 30.33 2012-08-02 13:45:21.000 215 33477.17 394.11 2263.39 30.33 2012-08-02 13:45:22.000 215 33477.09 394.11 2263.38 30.33 2012-08-02 13:45:23.000 215 33477.10 394.16 2263.35 30.33 2012-08-02 13:45:24.000 215 33477.05 394.14 2263.43 30.33 2012-08-02 13:45:25.000 215 33477.11 394.18 2263.35 30.33 2012-08-02 13:45:26.000 215 33476.99 394.23 2263.43 30.33 2012-08-02 13:45:27.000 215 33476.88 394.17 2263.39 30.33 2012-08-02 13:45:28.000 215 33476.88 394.21 2263.45 30.33 2012-08-02 13:45:29.000 215 33476.83 394.17 2263.44 30.33 2012-08-02 13:45:30.000 215 33476.79 394.20 2263.40 30.33 2012-08-02 13:45:30.000 215 33476.78 394.21 2263.46 30.33 2012-08-02 13:45:32.000 215 33476.63 394.25 2263.38 30.34 2012-08-02 13:45:33.000 215 33476.57 394.23 2263.44 30.33 2012-08-02 13:45:34.000 215 33476.54 394.25 2263.45 30.33 2012-08-02 13:45:35.000 215 33476.57 394.26 2263.50 30.33 2012-08-02 13:45:36.000 215 33476.48 394.20 2263.56 30.33 2012-08-02 13:45:37.000 215 33476.45 394.21 2263.53 30.33 2012-08-02 13:45:38.000 215 33476.32 394.21 2263.49 30.33 2012-08-02 13:45:39.000 215 33476.35 394.22 2263.60 30.33 2012-08-02 13:45:40.000 215 33476.09 394.23 2263.54 30.33 2012-08-02 13:45:41.000 215 33476.25 394.25 2263.57 30.33 2012-08-02 13:45:42.000 215 33476.14 394.18 2263.75 30.33 2012-08-02 13:45:43.000 215 33476.09 394.16 2263.73 30.33 2012-08-02 13:45:43.000 215 33476.05 394.15 2263.78 30.33 2012-08-02 13:45:45.000 215 33475.88 394.13 2263.63 30.33 2012-08-02 13:45:46.000 215 33475.81 394.14 2263.72 30.33 2012-08-02 13:45:47.000 215 33475.79 394.13 2263.69 30.33 2012-08-02 13:45:48.000 215 33475.74 394.07 2263.73 30.33 2012-08-02 13:45:49.000 215 33475.78 394.07 2263.72 30.33 2012-08-02 13:45:50.000 215 33475.65 394.10 2263.81 30.33 2012-08-02 13:45:51.000 215 33475.60 394.06 2263.80 30.33 2012-08-02 13:45:52.000 215 33475.50 394.04 2263.78 30.33 2012-08-02 13:45:53.000 215 33475.48 394.01 2263.88 30.33 2012-08-02 13:45:54.000 215 33475.49 394.00 2263.97 30.33 2012-08-02 13:45:55.000 215 33475.39 393.96 2264.01 30.33 2012-08-02 13:45:56.000 215 33475.40 393.96 2263.93 30.33 2012-08-02 13:45:57.000 215 33475.28 393.91 2263.93 30.33 2012-08-02 13:45:58.000 215 33475.31 393.90 2263.99 30.33 2012-08-02 13:45:59.000 215 33475.25 393.88 2264.05 30.34 2012-08-02 13:46:00.000 215 33475.31 393.83 2264.01 30.33 2012-08-02 13:46:01.000 215 33475.29 393.83 2264.09 30.33 2012-08-02 13:46:02.000 215 33475.23 393.79 2264.13 30.33 2012-08-02 13:46:03.000 215 33475.29 393.75 2264.09 30.33 2012-08-02 13:46:04.000 215 33475.26 393.74 2264.14 30.33 2012-08-02 13:46:05.000 215 33475.22 393.69 2264.14 30.33 2012-08-02 13:46:06.000 215 33475.28 393.62 2264.30 30.33 2012-08-02 13:46:07.000 215 33475.13 393.61 2264.28 30.33 2012-08-02 13:46:08.000 215 33475.17 393.60 2264.34 30.34 2012-08-02 13:46:09.000 215 33475.19 393.54 2264.28 30.34 2012-08-02 13:46:10.000 215 33475.20 393.51 2264.28 30.34 2012-08-02 13:46:11.000 215 33475.32 393.48 2264.27 30.33 2012-08-02 13:46:12.000 215 33475.32 393.43 2264.32 30.33 2012-08-02 13:46:13.000 215 33475.36 393.41 2264.32 30.33 2012-08-02 13:46:14.000 215 33475.36 393.38 2264.23 30.33 2012-08-02 13:46:15.000 215 33475.28 393.29 2264.30 30.33 2012-08-02 13:46:16.000 215 33475.37 393.27 2264.29 30.33 2012-08-02 13:46:17.000 215 33475.38 393.26 2264.35 30.33 2012-08-02 13:46:18.000 215 33475.33 393.22 2264.29 30.34 2012-08-02 13:46:19.000 215 33475.36 393.23 2264.32 30.34 2012-08-02 13:46:20.000 215 33475.44 393.18 2264.32 30.34 2012-08-02 13:46:21.000 215 33475.52 393.18 2264.34 30.34 2012-08-02 13:46:22.000 215 33475.49 393.15 2264.29 30.33 2012-08-02 13:46:23.000 215 33475.49 393.07 2264.29 30.33 2012-08-02 13:46:24.000 215 33475.50 393.09 2264.37 30.34 2012-08-02 13:46:24.000 215 33475.51 393.05 2264.30 30.34 2012-08-02 13:46:26.000 215 33475.51 393.04 2264.30 30.33 2012-08-02 13:46:27.000 215 33475.48 393.05 2264.29 30.34 2012-08-02 13:46:28.000 215 33475.42 393.06 2264.25 30.34 2012-08-02 13:46:29.000 215 33475.44 393.04 2264.28 30.34 2012-08-02 13:46:30.000 215 33475.43 393.03 2264.26 30.33 2012-08-02 13:46:31.000 215 33475.33 393.00 2264.26 30.33 2012-08-02 13:46:32.000 215 33475.31 393.03 2264.32 30.33 2012-08-02 13:46:33.000 215 33475.40 393.03 2264.23 30.34 2012-08-02 13:46:34.000 215 33475.27 393.01 2264.26 30.33 2012-08-02 13:46:35.000 215 33475.33 393.05 2264.23 30.34 2012-08-02 13:46:36.000 215 33475.23 393.08 2264.23 30.33 2012-08-02 13:46:37.000 215 33475.15 393.03 2264.26 30.33 2012-08-02 13:46:37.000 215 33475.36 393.06 2264.21 30.33 2012-08-02 13:46:39.000 215 33475.15 393.08 2264.28 30.34 2012-08-02 13:46:40.000 215 33475.26 393.07 2264.23 30.34 2012-08-02 13:46:41.000 215 33475.12 393.07 2264.26 30.34 2012-08-02 13:46:42.000 215 33475.12 393.08 2264.16 30.34 2012-08-02 13:46:43.000 215 33475.19 393.09 2264.25 30.34 2012-08-02 13:46:44.000 215 33475.16 393.08 2264.19 30.33 2012-08-02 13:46:45.000 215 33475.12 393.06 2264.22 30.34 2012-08-02 13:46:46.000 215 33475.16 393.06 2264.23 30.34 2012-08-02 13:46:47.000 215 33475.09 393.11 2264.15 30.34 2012-08-02 13:46:48.000 215 33475.00 393.12 2264.17 30.34 2012-08-02 13:46:49.000 215 33474.95 393.13 2264.22 30.34 2012-08-02 13:46:50.000 215 33474.86 393.13 2264.19 30.33 2012-08-02 13:46:51.000 215 33474.86 393.16 2264.16 30.34 2012-08-02 13:46:52.000 215 33474.94 393.18 2264.16 30.34 2012-08-02 13:46:53.000 215 33474.86 393.17 2264.16 30.33 2012-08-02 13:46:54.000 215 33474.83 393.17 2264.17 30.34 2012-08-02 13:46:55.000 215 33474.86 393.19 2264.13 30.34 2012-08-02 13:46:56.000 215 33474.72 393.20 2264.14 30.34 2012-08-02 13:46:57.000 215 33474.90 393.17 2264.22 30.34 2012-08-02 13:46:58.000 215 33474.83 393.18 2264.20 30.34 2012-08-02 13:46:59.000 215 33474.81 393.19 2264.16 30.34 2012-08-02 13:47:00.000 215 33474.89 393.17 2264.22 30.34 2012-08-02 13:47:01.000 215 33474.85 393.15 2264.17 30.34 2012-08-02 13:47:02.000 215 33475.07 393.12 2264.16 30.34 2012-08-02 13:47:03.000 215 33474.88 393.13 2264.14 30.33 2012-08-02 13:47:04.000 215 33475.00 393.12 2264.11 30.33 2012-08-02 13:47:05.000 215 33474.97 393.14 2264.22 30.34 2012-08-02 13:47:06.000 215 33475.03 393.09 2264.07 30.34 2012-08-02 13:47:07.000 215 33475.11 393.05 2264.10 30.33 2012-08-02 13:47:08.000 215 33475.11 393.05 2264.11 30.33 2012-08-02 13:47:09.000 215 33475.27 393.08 2264.09 30.33 2012-08-02 13:47:10.000 215 33475.17 393.05 2264.07 30.33 2012-08-02 13:47:11.000 215 33475.15 393.02 2264.05 30.34 2012-08-02 13:47:12.000 215 33475.28 393.02 2264.07 30.33 2012-08-02 13:47:13.000 215 33475.31 393.05 2264.06 30.33 2012-08-02 13:47:14.000 215 33475.25 393.03 2264.01 30.34 2012-08-02 13:47:15.000 215 33475.20 392.98 2264.01 30.33 2012-08-02 13:47:16.000 215 33475.38 392.98 2263.98 30.33 2012-08-02 13:47:17.000 215 33475.36 393.03 2263.98 30.34 2012-08-02 13:47:18.000 215 33475.39 393.00 2263.95 30.34 2012-08-02 13:47:18.000 215 33475.39 392.95 2263.92 30.34 2012-08-02 13:47:20.000 215 33475.36 393.00 2263.88 30.34 2012-08-02 13:47:21.000 215 33475.40 392.98 2263.88 30.34 2012-08-02 13:47:22.000 215 33475.41 392.98 2263.82 30.34 2012-08-02 13:47:23.000 215 33475.42 393.03 2263.87 30.34 2012-08-02 13:47:24.000 215 33475.47 393.03 2263.79 30.34 2012-08-02 13:47:25.000 215 33475.50 393.00 2263.90 30.34 2012-08-02 13:47:26.000 215 33475.47 393.02 2263.85 30.34 2012-08-02 13:47:27.000 215 33475.60 393.02 2263.78 30.34 2012-08-02 13:47:28.000 215 33475.58 393.00 2263.78 30.33 2012-08-02 13:47:29.000 215 33475.66 392.99 2263.82 30.34 2012-08-02 13:47:30.000 215 33475.71 392.98 2263.74 30.34 2012-08-02 13:47:31.000 215 33475.72 392.94 2263.72 30.34 2012-08-02 13:47:31.000 215 33475.78 392.93 2263.67 30.34 2012-08-02 13:47:33.000 215 33475.94 392.92 2263.66 30.33 2012-08-02 13:47:34.000 215 33475.87 392.90 2263.59 30.34 2012-08-02 13:47:35.000 215 33475.93 392.90 2263.69 30.33 2012-08-02 13:47:36.000 215 33476.01 392.88 2263.64 30.33 2012-08-02 13:47:37.000 215 33476.08 392.86 2263.63 30.34 2012-08-02 13:47:38.000 215 33475.91 392.82 2263.52 30.34 2012-08-02 13:47:39.000 215 33475.97 392.82 2263.50 30.33 2012-08-02 13:47:40.000 215 33476.04 392.83 2263.42 30.34 2012-08-02 13:47:41.000 215 33476.00 392.82 2263.48 30.33 2012-08-02 13:47:42.000 215 33476.01 392.83 2263.43 30.34 2012-08-02 13:47:43.000 215 33476.01 392.80 2263.42 30.34 2012-08-02 13:47:44.000 215 33476.06 392.84 2263.31 30.34 2012-08-02 13:47:45.000 215 33476.14 392.86 2263.30 30.34 2012-08-02 13:47:46.000 215 33476.06 392.83 2263.35 30.34 2012-08-02 13:47:47.000 215 33476.04 392.87 2263.30 30.34 2012-08-02 13:47:48.000 215 33476.11 392.87 2263.26 30.34 2012-08-02 13:47:49.000 215 33476.13 392.88 2263.26 30.34 2012-08-02 13:47:50.000 215 33476.13 392.87 2263.30 30.34 2012-08-02 13:47:51.000 215 33476.09 392.87 2263.18 30.34 2012-08-02 13:47:52.000 215 33476.18 392.84 2263.18 30.34 2012-08-02 13:47:53.000 215 33476.19 392.90 2263.27 30.34 2012-08-02 13:47:54.000 215 33476.34 392.91 2263.24 30.34 2012-08-02 13:47:55.000 215 33476.34 392.90 2263.26 30.34 2012-08-02 13:47:56.000 215 33476.17 392.89 2263.12 30.34 2012-08-02 13:47:57.000 215 33476.28 392.90 2263.14 30.34 2012-08-02 13:47:58.000 215 33476.25 392.88 2263.16 30.34 2012-08-02 13:47:59.000 215 33476.29 392.90 2263.15 30.34 2012-08-02 13:48:00.000 215 33476.32 392.93 2263.16 30.34 2012-08-02 13:48:01.000 215 33476.38 392.85 2263.21 30.34 2012-08-02 13:48:02.000 215 33476.34 392.89 2263.07 30.34 2012-08-02 13:48:03.000 215 33476.46 392.88 2263.08 30.34 2012-08-02 13:48:04.000 215 33476.29 392.87 2263.10 30.34 2012-08-02 13:48:05.000 215 33476.35 392.90 2263.05 30.34 2012-08-02 13:48:06.000 215 33476.37 392.91 2263.12 30.34 2012-08-02 13:48:07.000 215 33476.38 392.89 2263.06 30.34 2012-08-02 13:48:08.000 215 33476.28 392.93 2263.03 30.34 2012-08-02 13:48:09.000 215 33476.31 392.95 2263.04 30.34 2012-08-02 13:48:10.000 215 33476.28 392.91 2263.02 30.34 2012-08-02 13:48:11.000 215 33476.37 392.95 2263.07 30.34 2012-08-02 13:48:12.000 215 33476.28 392.95 2263.02 30.34 2012-08-02 13:48:12.000 215 33476.26 392.98 2263.02 30.34 2012-08-02 13:48:14.000 215 33476.31 392.94 2263.02 30.34 2012-08-02 13:48:15.000 215 33476.32 392.99 2262.97 30.34 2012-08-02 13:48:16.000 215 33476.30 393.00 2262.99 30.34 2012-08-02 13:48:17.000 215 33476.29 392.97 2263.01 30.34 2012-08-02 13:48:18.000 215 33476.31 392.97 2262.91 30.34 2012-08-02 13:48:19.000 215 33476.32 392.97 2262.90 30.34 2012-08-02 13:48:20.000 215 33476.20 392.96 2262.97 30.34 2012-08-02 13:48:21.000 215 33476.29 393.02 2262.90 30.34 2012-08-02 13:48:22.000 215 33476.25 393.04 2262.91 30.34 2012-08-02 13:48:23.000 215 33476.29 393.04 2262.95 30.34 2012-08-02 13:48:24.000 215 33476.23 393.03 2262.89 30.34 2012-08-02 13:48:25.000 215 33476.22 393.03 2262.92 30.34 2012-08-02 13:48:25.000 215 33476.27 393.04 2262.82 30.34 2012-08-02 13:48:27.000 215 33476.18 393.10 2262.92 30.33 2012-08-02 13:48:28.000 215 33476.13 393.06 2262.92 30.34 2012-08-02 13:48:29.000 215 33476.18 393.04 2262.86 30.33 2012-08-02 13:48:30.000 215 33476.13 393.14 2262.99 30.34 2012-08-02 13:48:31.000 215 33476.12 393.09 2262.91 30.34 2012-08-02 13:48:32.000 215 33476.15 393.11 2262.87 30.33 2012-08-02 13:48:33.000 215 33476.11 393.14 2262.91 30.34 2012-08-02 13:48:34.000 215 33476.01 393.13 2262.85 30.34 2012-08-02 13:48:35.000 215 33476.06 393.16 2262.84 30.34 2012-08-02 13:48:36.000 215 33476.07 393.19 2262.88 30.34 2012-08-02 13:48:37.000 215 33475.99 393.16 2262.91 30.34 2012-08-02 13:48:38.000 215 33475.96 393.16 2262.86 30.34 2012-08-02 13:48:39.000 215 33476.05 393.19 2262.86 30.34 2012-08-02 13:48:40.000 215 33476.03 393.21 2262.89 30.34 2012-08-02 13:48:41.000 215 33475.96 393.23 2262.94 30.34 2012-08-02 13:48:42.000 215 33476.04 393.21 2262.89 30.33 2012-08-02 13:48:43.000 215 33475.92 393.23 2262.88 30.34 2012-08-02 13:48:44.000 215 33475.99 393.20 2262.85 30.34 2012-08-02 13:48:45.000 215 33475.85 393.24 2262.79 30.34 2012-08-02 13:48:46.000 215 33476.03 393.25 2262.77 30.34 2012-08-02 13:48:47.000 215 33475.99 393.25 2262.88 30.34 2012-08-02 13:48:48.000 215 33475.99 393.26 2262.84 30.34 2012-08-02 13:48:49.000 215 33475.91 393.30 2262.84 30.34 2012-08-02 13:48:50.000 215 33475.93 393.34 2262.93 30.34 2012-08-02 13:48:51.000 215 33475.82 393.33 2262.92 30.34 2012-08-02 13:48:52.000 215 33475.83 393.34 2262.91 30.34 2012-08-02 13:48:53.000 215 33475.81 393.34 2262.84 30.34 2012-08-02 13:48:54.000 215 33475.87 393.37 2262.91 30.34 2012-08-02 13:48:55.000 215 33475.84 393.38 2262.90 30.34 2012-08-02 13:48:56.000 215 33475.71 393.43 2262.96 30.34 2012-08-02 13:48:57.000 215 33475.72 393.38 2262.83 30.34 2012-08-02 13:48:58.000 215 33475.80 393.37 2262.95 30.34 2012-08-02 13:48:59.000 215 33475.76 393.38 2263.00 30.34 2012-08-02 13:49:00.000 215 33475.60 393.39 2263.01 30.34 2012-08-02 13:49:01.000 215 33475.68 393.41 2263.04 30.34 2012-08-02 13:49:02.000 215 33475.66 393.40 2262.92 30.34 2012-08-02 13:49:03.000 215 33475.68 393.43 2262.96 30.34 2012-08-02 13:49:04.000 215 33475.61 393.41 2262.89 30.34 2012-08-02 13:49:05.000 215 33475.62 393.41 2262.89 30.34 2012-08-02 13:49:06.000 215 33475.59 393.41 2262.98 30.34 2012-08-02 13:49:06.000 215 33475.70 393.36 2262.96 30.33 2012-08-02 13:49:08.000 215 33475.60 393.42 2263.05 30.34 2012-08-02 13:49:09.000 215 33475.59 393.38 2262.92 30.34 2012-08-02 13:49:10.000 215 33475.56 393.40 2262.88 30.34 2012-08-02 13:49:11.000 215 33475.64 393.40 2263.00 30.34 2012-08-02 13:49:12.000 215 33475.63 393.36 2262.98 30.34 2012-08-02 13:49:13.000 215 33475.63 393.40 2262.95 30.34 2012-08-02 13:49:14.000 215 33475.51 393.39 2263.02 30.34 2012-08-02 13:49:15.000 215 33475.68 393.41 2262.91 30.34 2012-08-02 13:49:16.000 215 33475.53 393.40 2262.88 30.34 2012-08-02 13:49:17.000 215 33475.56 393.44 2263.01 30.34 2012-08-02 13:49:18.000 215 33475.60 393.39 2263.01 30.34 2012-08-02 13:49:19.000 215 33475.56 393.42 2262.98 30.34 2012-08-02 13:49:19.000 215 33475.60 393.41 2262.95 30.34 2012-08-02 13:49:21.000 215 33475.54 393.43 2262.98 30.34 2012-08-02 13:49:22.000 215 33475.57 393.40 2262.92 30.34 2012-08-02 13:49:23.000 215 33475.59 393.41 2262.99 30.34 2012-08-02 13:49:24.000 215 33475.56 393.43 2262.94 30.34 2012-08-02 13:49:25.000 215 33475.69 393.42 2262.96 30.34 2012-08-02 13:49:26.000 215 33475.55 393.38 2262.95 30.34 2012-08-02 13:49:27.000 215 33475.66 393.40 2262.94 30.34 2012-08-02 13:49:28.000 215 33475.59 393.40 2262.89 30.34 2012-08-02 13:49:29.000 215 33475.66 393.39 2262.86 30.34 2012-08-02 13:49:30.000 215 33475.72 393.41 2262.87 30.34 2012-08-02 13:49:31.000 215 33475.74 393.39 2262.88 30.34 2012-08-02 13:49:32.000 215 33475.68 393.41 2262.91 30.34 2012-08-02 13:49:33.000 215 33475.62 393.40 2262.83 30.34 2012-08-02 13:49:34.000 215 33475.70 393.39 2262.84 30.34 2012-08-02 13:49:35.000 215 33475.71 393.38 2262.81 30.34 2012-08-02 13:49:36.000 215 33475.74 393.38 2262.74 30.34 2012-08-02 13:49:37.000 215 33475.62 393.34 2262.93 30.34 2012-08-02 13:49:38.000 215 33475.72 393.35 2262.80 30.34 2012-08-02 13:49:39.000 215 33475.84 393.34 2262.81 30.34 2012-08-02 13:49:40.000 215 33475.76 393.33 2262.83 30.34 2012-08-02 13:49:41.000 215 33475.77 393.34 2262.79 30.34 2012-08-02 13:49:42.000 215 33475.85 393.35 2262.78 30.34 2012-08-02 13:49:43.000 215 33475.74 393.33 2262.74 30.34 2012-08-02 13:49:44.000 215 33475.82 393.33 2262.73 30.34 2012-08-02 13:49:45.000 215 33475.98 393.27 2262.66 30.34 2012-08-02 13:49:46.000 215 33475.82 393.27 2262.65 30.34 2012-08-02 13:49:47.000 215 33475.89 393.27 2262.74 30.34 2012-08-02 13:49:48.000 215 33475.94 393.26 2262.68 30.34 2012-08-02 13:49:49.000 215 33475.89 393.28 2262.70 30.34 2012-08-02 13:49:50.000 215 33475.99 393.23 2262.62 30.34 2012-08-02 13:49:51.000 215 33476.04 393.25 2262.54 30.34 2012-08-02 13:49:52.000 215 33476.01 393.25 2262.54 30.34 2012-08-02 13:49:53.000 215 33476.03 393.26 2262.57 30.34 2012-08-02 13:49:54.000 215 33476.06 393.20 2262.53 30.34 2012-08-02 13:49:55.000 215 33476.19 393.29 2262.55 30.34 2012-08-02 13:49:56.000 215 33476.00 393.30 2262.62 30.34 2012-08-02 13:49:57.000 215 33476.07 393.24 2262.50 30.34 2012-08-02 13:49:58.000 215 33476.03 393.25 2262.45 30.34 2012-08-02 13:49:59.000 215 33476.06 393.24 2262.39 30.34 2012-08-02 13:50:00.000 215 33476.15 393.27 2262.40 30.34 2012-08-02 13:50:00.000 215 33476.21 393.25 2262.39 30.34 2012-08-02 13:50:02.000 215 33476.25 393.28 2262.39 30.34 2012-08-02 13:50:03.000 215 33476.22 393.32 2262.39 30.34 2012-08-02 13:50:04.000 215 33476.25 393.28 2262.39 30.34 2012-08-02 13:50:05.000 215 33476.27 393.31 2262.28 30.34 2012-08-02 13:50:06.000 215 33476.30 393.27 2262.39 30.34 2012-08-02 13:50:07.000 215 33476.29 393.31 2262.30 30.34 2012-08-02 13:50:08.000 215 33476.41 393.29 2262.25 30.34 2012-08-02 13:50:09.000 215 33476.35 393.29 2262.22 30.34 2012-08-02 13:50:10.000 215 33476.37 393.27 2262.24 30.34 2012-08-02 13:50:11.000 215 33476.39 393.32 2262.26 30.34 2012-08-02 13:50:12.000 215 33476.44 393.31 2262.15 30.34 2012-08-02 13:50:13.000 215 33476.55 393.30 2262.15 30.34 2012-08-02 13:50:13.000 215 33476.47 393.31 2262.06 30.34 2012-08-02 13:50:15.000 215 33476.53 393.31 2262.21 30.34 2012-08-02 13:50:16.000 215 33476.44 393.29 2262.20 30.34 2012-08-02 13:50:17.000 215 33476.54 393.35 2262.14 30.34 2012-08-02 13:50:18.000 215 33476.58 393.38 2262.14 30.34 2012-08-02 13:50:19.000 215 33476.58 393.40 2262.15 30.34 2012-08-02 13:50:20.000 215 33476.63 393.39 2262.02 30.34 2012-08-02 13:50:21.000 215 33476.61 393.35 2262.07 30.34 2012-08-02 13:50:22.000 215 33476.62 393.33 2262.05 30.34 2012-08-02 13:50:23.000 215 33476.69 393.36 2262.03 30.34 2012-08-02 13:50:24.000 215 33476.68 393.39 2261.93 30.34 2012-08-02 13:50:25.000 215 33476.65 393.37 2262.02 30.34 2012-08-02 13:50:26.000 215 33476.71 393.36 2262.01 30.34 2012-08-02 13:50:27.000 215 33476.83 393.40 2261.93 30.34 2012-08-02 13:50:28.000 215 33476.87 393.40 2261.90 30.34 2012-08-02 13:50:29.000 215 33476.88 393.35 2261.89 30.34 2012-08-02 13:50:30.000 215 33476.85 393.43 2261.85 30.34 2012-08-02 13:50:31.000 215 33476.97 393.40 2261.82 30.34 2012-08-02 13:50:32.000 215 33476.81 393.45 2261.81 30.34 2012-08-02 13:50:33.000 215 33476.96 393.41 2261.77 30.34 2012-08-02 13:50:34.000 215 33476.92 393.41 2261.72 30.34 2012-08-02 13:50:35.000 215 33476.90 393.42 2261.78 30.34 2012-08-02 13:50:36.000 215 33476.97 393.45 2261.70 30.34 2012-08-02 13:50:37.000 215 33477.03 393.41 2261.71 30.34 2012-08-02 13:50:38.000 215 33476.97 393.49 2261.69 30.34 2012-08-02 13:50:39.000 215 33477.09 393.45 2261.67 30.34 2012-08-02 13:50:40.000 215 33477.06 393.45 2261.64 30.34 2012-08-02 13:50:41.000 215 33477.00 393.45 2261.58 30.34 2012-08-02 13:50:42.000 215 33477.09 393.47 2261.63 30.34 2012-08-02 13:50:43.000 215 33477.03 393.47 2261.61 30.34 2012-08-02 13:50:44.000 215 33477.09 393.46 2261.56 30.34 2012-08-02 13:50:45.000 215 33477.12 393.54 2261.54 30.34 2012-08-02 13:50:46.000 215 33477.09 393.52 2261.51 30.34 2012-08-02 13:50:47.000 215 33477.10 393.52 2261.46 30.34 2012-08-02 13:50:48.000 215 33477.04 393.49 2261.41 30.34 2012-08-02 13:50:49.000 215 33477.11 393.51 2261.50 30.34 2012-08-02 13:50:50.000 215 33477.06 393.52 2261.52 30.34 2012-08-02 13:50:51.000 215 33477.04 393.57 2261.53 30.34 2012-08-02 13:50:52.000 215 33477.08 393.57 2261.47 30.34 2012-08-02 13:50:53.000 215 33477.06 393.58 2261.48 30.34 2012-08-02 13:50:54.000 215 33477.00 393.57 2261.39 30.34 2012-08-02 13:50:54.000 215 33477.03 393.59 2261.50 30.34 2012-08-02 13:50:56.000 215 33476.99 393.63 2261.34 30.34 2012-08-02 13:50:57.000 215 33476.94 393.63 2261.42 30.34 2012-08-02 13:50:58.000 215 33476.90 393.60 2261.32 30.34 2012-08-02 13:50:59.000 215 33476.91 393.70 2261.42 30.34 2012-08-02 13:51:00.000 215 33476.91 393.74 2261.33 30.34 2012-08-02 13:51:01.000 215 33476.78 393.78 2261.32 30.34 2012-08-02 13:51:02.000 215 33476.71 393.81 2261.37 30.34 2012-08-02 13:51:03.000 215 33476.71 393.85 2261.32 30.34 2012-08-02 13:51:04.000 215 33476.59 393.84 2261.35 30.34 2012-08-02 13:51:05.000 215 33476.51 393.88 2261.34 30.34 2012-08-02 13:51:06.000 215 33476.54 393.94 2261.34 30.34 2012-08-02 13:51:07.000 215 33476.42 393.91 2261.35 30.34 2012-08-02 13:51:07.000 215 33476.35 394.03 2261.30 30.34 2012-08-02 13:51:09.000 215 33476.42 393.99 2261.34 30.34 2012-08-02 13:51:10.000 215 33476.33 394.02 2261.33 30.34 2012-08-02 13:51:11.000 215 33476.26 394.06 2261.32 30.34 2012-08-02 13:51:12.000 215 33476.12 394.09 2261.36 30.34 2012-08-02 13:51:13.000 215 33476.03 394.11 2261.30 30.34 2012-08-02 13:51:14.000 215 33475.97 394.18 2261.40 30.34 2012-08-02 13:51:15.000 215 33475.79 394.21 2261.37 30.34 2012-08-02 13:51:16.000 215 33475.75 394.27 2261.41 30.34 2012-08-02 13:51:17.000 215 33475.61 394.31 2261.41 30.34 2012-08-02 13:51:18.000 215 33475.48 394.36 2261.44 30.34 2012-08-02 13:51:19.000 215 33475.51 394.44 2261.48 30.34 2012-08-02 13:51:20.000 215 33475.36 394.48 2261.50 30.34 2012-08-02 13:51:21.000 215 33475.16 394.56 2261.52 30.34 2012-08-02 13:51:22.000 215 33475.08 394.54 2261.61 30.34 2012-08-02 13:51:23.000 215 33474.98 394.65 2261.64 30.34 2012-08-02 13:51:24.000 215 33474.89 394.63 2261.62 30.34 2012-08-02 13:51:25.000 215 33474.85 394.72 2261.72 30.34 2012-08-02 13:51:26.000 215 33474.66 394.79 2261.63 30.34 2012-08-02 13:51:27.000 215 33474.60 394.84 2261.86 30.34 2012-08-02 13:51:28.000 215 33474.43 394.90 2261.81 30.34 2012-08-02 13:51:29.000 215 33474.51 394.93 2261.93 30.34 2012-08-02 13:51:30.000 215 33474.28 394.96 2261.89 30.34 2012-08-02 13:51:31.000 215 33474.28 394.98 2261.97 30.34 2012-08-02 13:51:32.000 215 33474.14 395.02 2262.06 30.34 2012-08-02 13:51:33.000 215 33474.05 395.06 2262.03 30.34 2012-08-02 13:51:34.000 215 33473.97 395.04 2262.07 30.34 2012-08-02 13:51:35.000 215 33473.90 395.18 2262.08 30.34 2012-08-02 13:51:36.000 215 33473.85 395.15 2262.27 30.34 2012-08-02 13:51:37.000 215 33473.80 395.17 2262.34 30.34 2012-08-02 13:51:38.000 215 33473.70 395.19 2262.44 30.34 2012-08-02 13:51:39.000 215 33473.69 395.16 2262.42 30.34 2012-08-02 13:51:40.000 215 33473.64 395.15 2262.43 30.34 2012-08-02 13:51:41.000 215 33473.57 395.25 2262.51 30.34 2012-08-02 13:51:42.000 215 33473.48 395.25 2262.55 30.34 2012-08-02 13:51:43.000 215 33473.49 395.23 2262.57 30.34 2012-08-02 13:51:44.000 215 33473.39 395.24 2262.64 30.34 2012-08-02 13:51:45.000 215 33473.34 395.23 2262.75 30.34 2012-08-02 13:51:46.000 215 33473.30 395.21 2262.71 30.34 2012-08-02 13:51:47.000 215 33473.21 395.28 2262.77 30.34 2012-08-02 13:51:48.000 215 33473.20 395.28 2262.83 30.34 2012-08-02 13:51:48.000 215 33473.25 395.29 2262.88 30.34 2012-08-02 13:51:50.000 215 33473.22 395.30 2262.88 30.34 2012-08-02 13:51:51.000 215 33473.19 395.29 2262.92 30.34 2012-08-02 13:51:52.000 215 33473.06 395.26 2262.95 30.34 2012-08-02 13:51:53.000 215 33473.08 395.22 2263.08 30.34 2012-08-02 13:51:54.000 215 33473.10 395.24 2263.04 30.34 2012-08-02 13:51:55.000 215 33473.10 395.27 2263.01 30.34 2012-08-02 13:51:56.000 215 33472.87 395.22 2263.10 30.34 2012-08-02 13:51:57.000 215 33472.99 395.19 2263.16 30.34 2012-08-02 13:51:58.000 215 33472.93 395.17 2263.17 30.34 2012-08-02 13:51:59.000 215 33472.94 395.20 2263.10 30.34 2012-08-02 13:52:00.000 215 33472.98 395.17 2263.14 30.34 2012-08-02 13:52:01.000 215 33472.83 395.16 2263.17 30.34 2012-08-02 13:52:01.000 215 33472.78 395.18 2263.20 30.34 2012-08-02 13:52:03.000 215 33472.73 395.13 2263.24 30.34 2012-08-02 13:52:04.000 215 33472.79 395.15 2263.23 30.34 2012-08-02 13:52:05.000 215 33472.72 395.14 2263.26 30.34 2012-08-02 13:52:06.000 215 33472.72 395.17 2263.31 30.34 2012-08-02 13:52:07.000 215 33472.71 395.14 2263.22 30.34 2012-08-02 13:52:08.000 215 33472.67 395.17 2263.25 30.34 2012-08-02 13:52:09.000 215 33472.59 395.16 2263.24 30.34 2012-08-02 13:52:10.000 215 33472.61 395.15 2263.20 30.34 2012-08-02 13:52:11.000 215 33472.62 395.24 2263.35 30.34 2012-08-02 13:52:12.000 215 33472.59 395.24 2263.30 30.34 2012-08-02 13:52:13.000 215 33472.56 395.18 2263.35 30.34 2012-08-02 13:52:14.000 215 33472.55 395.20 2263.26 30.34 2012-08-02 13:52:15.000 215 33472.51 395.16 2263.36 30.34 2012-08-02 13:52:16.000 215 33472.39 395.18 2263.30 30.34 2012-08-02 13:52:17.000 215 33472.36 395.18 2263.38 30.34 2012-08-02 13:52:18.000 215 33472.32 395.25 2263.29 30.34 2012-08-02 13:52:19.000 215 33472.24 395.23 2263.37 30.34 2012-08-02 13:52:20.000 215 33472.28 395.20 2263.30 30.34 2012-08-02 13:52:21.000 215 33472.28 395.23 2263.37 30.34 2012-08-02 13:52:22.000 215 33472.11 395.18 2263.42 30.34 2012-08-02 13:52:23.000 215 33472.19 395.23 2263.35 30.34 2012-08-02 13:52:24.000 215 33472.15 395.26 2263.37 30.34 2012-08-02 13:52:25.000 215 33471.99 395.23 2263.37 30.34 2012-08-02 13:52:26.000 215 33472.06 395.24 2263.36 30.34 2012-08-02 13:52:27.000 215 33471.86 395.27 2263.42 30.34 2012-08-02 13:52:28.000 215 33471.81 395.27 2263.42 30.34 2012-08-02 13:52:29.000 215 33471.74 395.31 2263.46 30.34 2012-08-02 13:52:30.000 215 33471.60 395.29 2263.47 30.34 2012-08-02 13:52:31.000 215 33471.56 395.31 2263.42 30.34 2012-08-02 13:52:32.000 215 33471.43 395.31 2263.51 30.34 2012-08-02 13:52:33.000 215 33471.40 395.34 2263.52 30.34 2012-08-02 13:52:34.000 215 33471.23 395.37 2263.42 30.34 2012-08-02 13:52:35.000 215 33471.19 395.43 2263.49 30.34 2012-08-02 13:52:36.000 215 33471.04 395.46 2263.60 30.34 2012-08-02 13:52:37.000 215 33471.01 395.48 2263.61 30.34 2012-08-02 13:52:38.000 215 33470.79 395.52 2263.55 30.34 2012-08-02 13:52:39.000 215 33470.81 395.60 2263.57 30.34 2012-08-02 13:52:40.000 215 33470.62 395.62 2263.55 30.34 2012-08-02 13:52:41.000 215 33470.57 395.62 2263.69 30.34 2012-08-02 13:52:42.000 215 33470.47 395.65 2263.66 30.34 2012-08-02 13:52:42.000 215 33470.46 395.74 2263.80 30.34 2012-08-02 13:52:44.000 215 33470.32 395.71 2263.74 30.34 2012-08-02 13:52:45.000 215 33470.04 395.76 2263.75 30.34 2012-08-02 13:52:46.000 215 33470.02 395.79 2263.83 30.34 2012-08-02 13:52:47.000 215 33470.04 395.88 2263.83 30.34 2012-08-02 13:52:48.000 215 33469.85 395.90 2263.96 30.34 2012-08-02 13:52:49.000 215 33469.91 395.92 2263.92 30.34 2012-08-02 13:52:50.000 215 33469.68 395.99 2263.97 30.34 2012-08-02 13:52:51.000 215 33469.51 396.01 2264.07 30.34 2012-08-02 13:52:52.000 215 33469.58 396.02 2264.04 30.34 2012-08-02 13:52:53.000 215 33469.46 396.05 2264.11 30.34 2012-08-02 13:52:54.000 215 33469.33 396.12 2264.17 30.34 2012-08-02 13:52:55.000 215 33469.26 396.12 2264.12 30.34 2012-08-02 13:52:55.000 215 33469.19 396.17 2264.13 30.34 2012-08-02 13:52:57.000 215 33469.29 396.17 2264.28 30.34 2012-08-02 13:52:58.000 215 33469.10 396.15 2264.27 30.34 2012-08-02 13:52:59.000 215 33469.10 396.21 2264.32 30.34 2012-08-02 13:53:00.000 215 33468.96 396.25 2264.32 30.34 2012-08-02 13:53:01.000 215 33468.94 396.26 2264.43 30.34 2012-08-02 13:53:02.000 215 33468.85 396.24 2264.35 30.34 2012-08-02 13:53:03.000 215 33468.77 396.26 2264.48 30.34 2012-08-02 13:53:04.000 215 33468.74 396.26 2264.47 30.34 2012-08-02 13:53:05.000 215 33468.59 396.26 2264.54 30.34 2012-08-02 13:53:06.000 215 33468.64 396.30 2264.57 30.34 2012-08-02 13:53:07.000 215 33468.62 396.37 2264.62 30.34 2012-08-02 13:53:08.000 215 33468.60 396.34 2264.63 30.34 2012-08-02 13:53:09.000 215 33468.41 396.38 2264.70 30.34 2012-08-02 13:53:10.000 215 33468.38 396.41 2264.78 30.34 2012-08-02 13:53:11.000 215 33468.34 396.39 2264.75 30.34 2012-08-02 13:53:12.000 215 33468.29 396.44 2264.75 30.34 2012-08-02 13:53:13.000 215 33468.20 396.42 2264.79 30.34 2012-08-02 13:53:14.000 215 33468.11 396.47 2264.81 30.34 2012-08-02 13:53:15.000 215 33468.11 396.46 2264.89 30.34 2012-08-02 13:53:16.000 215 33468.13 396.47 2264.91 30.34 2012-08-02 13:53:17.000 215 33468.03 396.47 2264.89 30.34 2012-08-02 13:53:18.000 215 33468.00 396.46 2264.94 30.34 2012-08-02 13:53:19.000 215 33467.92 396.44 2264.91 30.34 2012-08-02 13:53:20.000 215 33467.87 396.47 2264.97 30.34 2012-08-02 13:53:21.000 215 33467.84 396.54 2264.99 30.34 2012-08-02 13:53:22.000 215 33467.77 396.54 2265.04 30.34 2012-08-02 13:53:23.000 215 33467.76 396.54 2265.05 30.34 2012-08-02 13:53:24.000 215 33467.68 396.56 2265.01 30.34 2012-08-02 13:53:25.000 215 33467.63 396.53 2265.15 30.34 2012-08-02 13:53:26.000 215 33467.60 396.52 2265.19 30.34 2012-08-02 13:53:27.000 215 33467.70 396.56 2265.19 30.34 2012-08-02 13:53:28.000 215 33467.60 396.57 2265.18 30.34 2012-08-02 13:53:29.000 215 33467.49 396.58 2265.31 30.34 2012-08-02 13:53:30.000 215 33467.37 396.54 2265.24 30.34 2012-08-02 13:53:31.000 215 33467.35 396.57 2265.22 30.34 2012-08-02 13:53:32.000 215 33467.37 396.56 2265.35 30.34 2012-08-02 13:53:33.000 215 33467.33 396.63 2265.32 30.34 2012-08-02 13:53:34.000 215 33467.27 396.61 2265.31 30.34 2012-08-02 13:53:35.000 215 33467.25 396.65 2265.28 30.34 2012-08-02 13:53:36.000 215 33467.21 396.60 2265.40 30.34 2012-08-02 13:53:36.000 215 33467.12 396.66 2265.38 30.34 2012-08-02 13:53:38.000 215 33466.94 396.66 2265.44 30.34 2012-08-02 13:53:39.000 215 33467.09 396.71 2265.42 30.34 2012-08-02 13:53:40.000 215 33467.01 396.67 2265.43 30.34 2012-08-02 13:53:41.000 215 33467.00 396.68 2265.44 30.34 2012-08-02 13:53:42.000 215 33466.97 396.69 2265.53 30.34 2012-08-02 13:53:43.000 215 33466.96 396.71 2265.49 30.34 2012-08-02 13:53:44.000 215 33466.93 396.70 2265.63 30.34 2012-08-02 13:53:45.000 215 33466.88 396.71 2265.57 30.34 2012-08-02 13:53:46.000 215 33466.86 396.75 2265.52 30.34 2012-08-02 13:53:47.000 215 33466.81 396.74 2265.63 30.34 2012-08-02 13:53:48.000 215 33466.76 396.75 2265.57 30.34 2012-08-02 13:53:49.000 215 33466.82 396.76 2265.72 30.34 2012-08-02 13:53:49.000 215 33466.82 396.77 2265.66 30.34 2012-08-02 13:53:51.000 215 33466.70 396.75 2265.62 30.34 2012-08-02 13:53:52.000 215 33466.65 396.74 2265.62 30.34 2012-08-02 13:53:53.000 215 33466.62 396.76 2265.72 30.34 2012-08-02 13:53:54.000 215 33466.59 396.70 2265.60 30.34 2012-08-02 13:53:55.000 215 33466.59 396.75 2265.74 30.34 2012-08-02 13:53:56.000 215 33466.58 396.69 2265.65 30.34 2012-08-02 13:53:57.000 215 33466.51 396.70 2265.71 30.34 2012-08-02 13:53:58.000 215 33466.56 396.68 2265.76 30.34 2012-08-02 13:53:59.000 215 33466.47 396.66 2265.71 30.34 2012-08-02 13:54:00.000 215 33466.44 396.66 2265.72 30.34 2012-08-02 13:54:01.000 215 33466.38 396.67 2265.71 30.34 2012-08-02 13:54:02.000 215 33466.39 396.68 2265.68 30.34 2012-08-02 13:54:03.000 215 33466.31 396.64 2265.77 30.34 2012-08-02 13:54:04.000 215 33466.30 396.63 2265.72 30.34 2012-08-02 13:54:05.000 215 33466.20 396.64 2265.78 30.34 2012-08-02 13:54:06.000 215 33466.20 396.66 2265.71 30.34 2012-08-02 13:54:07.000 215 33466.19 396.63 2265.72 30.34 2012-08-02 13:54:08.000 215 33466.03 396.65 2265.74 30.34 2012-08-02 13:54:09.000 215 33466.10 396.64 2265.80 30.34 2012-08-02 13:54:10.000 215 33466.01 396.67 2265.77 30.34 2012-08-02 13:54:11.000 215 33465.99 396.64 2265.73 30.34 2012-08-02 13:54:12.000 215 33466.09 396.64 2265.71 30.34 2012-08-02 13:54:13.000 215 33465.95 396.65 2265.78 30.34 2012-08-02 13:54:14.000 215 33465.83 396.65 2265.79 30.34 2012-08-02 13:54:15.000 215 33465.91 396.64 2265.78 30.34 2012-08-02 13:54:16.000 215 33465.78 396.64 2265.80 30.34 2012-08-02 13:54:17.000 215 33465.75 396.65 2265.85 30.34 2012-08-02 13:54:18.000 215 33465.66 396.60 2265.78 30.34 2012-08-02 13:54:19.000 215 33465.80 396.64 2265.88 30.34 2012-08-02 13:54:20.000 215 33465.70 396.64 2265.71 30.34 2012-08-02 13:54:21.000 215 33465.75 396.60 2265.89 30.34 2012-08-02 13:54:22.000 215 33465.64 396.62 2265.85 30.34 2012-08-02 13:54:23.000 215 33465.67 396.67 2265.87 30.34 2012-08-02 13:54:24.000 215 33465.63 396.66 2265.82 30.34 2012-08-02 13:54:25.000 215 33465.73 396.61 2265.81 30.34 2012-08-02 13:54:26.000 215 33465.65 396.69 2265.82 30.34 2012-08-02 13:54:27.000 215 33465.66 396.65 2265.82 30.34 2012-08-02 13:54:28.000 215 33465.64 396.65 2265.80 30.34 2012-08-02 13:54:29.000 215 33465.67 396.67 2265.89 30.34 2012-08-02 13:54:30.000 215 33465.68 396.69 2265.82 30.34 2012-08-02 13:54:30.000 215 33465.56 396.64 2265.77 30.34 2012-08-02 13:54:32.000 215 33465.67 396.66 2265.86 30.34 2012-08-02 13:54:33.000 215 33465.53 396.63 2265.87 30.34 2012-08-02 13:54:34.000 215 33465.57 396.62 2265.84 30.34 2012-08-02 13:54:35.000 215 33465.56 396.63 2265.87 30.34 2012-08-02 13:54:36.000 215 33465.55 396.66 2265.86 30.34 2012-08-02 13:54:37.000 215 33465.59 396.67 2265.90 30.34 2012-08-02 13:54:38.000 215 33465.42 396.69 2265.86 30.34 2012-08-02 13:54:39.000 215 33465.40 396.69 2265.86 30.34 2012-08-02 13:54:40.000 215 33465.42 396.69 2265.85 30.34 2012-08-02 13:54:41.000 215 33465.38 396.69 2265.88 30.34 2012-08-02 13:54:42.000 215 33465.41 396.69 2265.87 30.34 2012-08-02 13:54:43.000 215 33465.33 396.71 2265.84 30.34 2012-08-02 13:54:43.000 215 33465.28 396.70 2265.86 30.34 2012-08-02 13:54:45.000 215 33465.36 396.73 2265.88 30.34 2012-08-02 13:54:46.000 215 33465.24 396.75 2265.89 30.34 2012-08-02 13:54:47.000 215 33465.31 396.70 2265.81 30.34 2012-08-02 13:54:48.000 215 33465.28 396.79 2265.91 30.34 2012-08-02 13:54:49.000 215 33465.12 396.81 2265.86 30.34 2012-08-02 13:54:50.000 215 33465.25 396.73 2265.82 30.34 2012-08-02 13:54:51.000 215 33465.21 396.79 2265.83 30.34 2012-08-02 13:54:52.000 215 33465.07 396.77 2265.77 30.34 2012-08-02 13:54:53.000 215 33465.11 396.83 2265.89 30.34 2012-08-02 13:54:54.000 215 33465.11 396.81 2265.90 30.34 2012-08-02 13:54:55.000 215 33465.06 396.79 2265.78 30.34 2012-08-02 13:54:56.000 215 33465.08 396.80 2265.79 30.34 2012-08-02 13:54:57.000 215 33465.02 396.86 2265.81 30.34 2012-08-02 13:54:58.000 215 33465.11 396.85 2265.81 30.34 2012-08-02 13:54:59.000 215 33465.01 396.83 2265.72 30.34 2012-08-02 13:55:00.000 215 33464.98 396.88 2265.77 30.34 2012-08-02 13:55:01.000 215 33464.98 396.84 2265.77 30.34 2012-08-02 13:55:02.000 215 33464.92 396.88 2265.80 30.34 2012-08-02 13:55:03.000 215 33464.83 396.87 2265.81 30.34 2012-08-02 13:55:04.000 215 33464.83 396.90 2265.80 30.34 2012-08-02 13:55:05.000 215 33464.82 396.90 2265.74 30.34 2012-08-02 13:55:06.000 215 33464.75 396.87 2265.85 30.34 2012-08-02 13:55:07.000 215 33464.58 396.87 2265.70 30.34 2012-08-02 13:55:08.000 215 33464.72 396.93 2265.73 30.34 2012-08-02 13:55:09.000 215 33464.58 396.91 2265.72 30.34 2012-08-02 13:55:10.000 215 33464.49 396.92 2265.74 30.34 2012-08-02 13:55:11.000 215 33464.47 396.95 2265.76 30.34 2012-08-02 13:55:12.000 215 33464.45 396.96 2265.77 30.34 2012-08-02 13:55:13.000 215 33464.37 397.00 2265.82 30.34 2012-08-02 13:55:14.000 215 33464.31 396.97 2265.71 30.34 2012-08-02 13:55:15.000 215 33464.37 397.02 2265.85 30.34 2012-08-02 13:55:16.000 215 33464.18 397.02 2265.83 30.34 2012-08-02 13:55:17.000 215 33464.18 397.06 2265.85 30.34 2012-08-02 13:55:18.000 215 33464.15 397.12 2265.90 30.34 2012-08-02 13:55:19.000 215 33464.05 397.13 2265.80 30.34 2012-08-02 13:55:20.000 215 33463.97 397.13 2265.93 30.34 2012-08-02 13:55:21.000 215 33464.00 397.12 2265.97 30.34 2012-08-02 13:55:22.000 215 33463.84 397.16 2265.91 30.34 2012-08-02 13:55:23.000 215 33463.89 397.21 2265.99 30.34 2012-08-02 13:55:24.000 215 33463.80 397.19 2265.89 30.34 2012-08-02 13:55:24.000 215 33463.79 397.17 2265.93 30.34 2012-08-02 13:55:26.000 215 33463.65 397.26 2265.90 30.34 2012-08-02 13:55:27.000 215 33463.61 397.25 2265.95 30.34 2012-08-02 13:55:28.000 215 33463.59 397.24 2266.05 30.34 2012-08-02 13:55:29.000 215 33463.56 397.34 2266.02 30.34 2012-08-02 13:55:30.000 215 33463.54 397.29 2266.03 30.34 2012-08-02 13:55:31.000 215 33463.43 397.33 2265.99 30.34 2012-08-02 13:55:32.000 215 33463.44 397.35 2266.05 30.34 2012-08-02 13:55:33.000 215 33463.25 397.37 2266.15 30.34 2012-08-02 13:55:34.000 215 33463.30 397.37 2266.06 30.34 2012-08-02 13:55:35.000 215 33463.30 397.44 2266.07 30.34 2012-08-02 13:55:36.000 215 33463.15 397.43 2266.14 30.34 2012-08-02 13:55:37.000 215 33463.15 397.41 2266.13 30.34 2012-08-02 13:55:37.000 215 33463.14 397.42 2266.18 30.34 2012-08-02 13:55:39.000 215 33463.03 397.48 2266.16 30.34 2012-08-02 13:55:40.000 215 33462.97 397.48 2266.18 30.34 2012-08-02 13:55:41.000 215 33462.95 397.52 2266.25 30.34 2012-08-02 13:55:42.000 215 33462.85 397.56 2266.21 30.34 2012-08-02 13:55:43.000 215 33462.80 397.49 2266.18 30.34 2012-08-02 13:55:44.000 215 33462.76 397.50 2266.28 30.34 2012-08-02 13:55:45.000 215 33462.80 397.54 2266.43 30.34 2012-08-02 13:55:46.000 215 33462.66 397.50 2266.40 30.34 2012-08-02 13:55:47.000 215 33462.72 397.57 2266.36 30.34 2012-08-02 13:55:48.000 215 33462.69 397.56 2266.39 30.34 2012-08-02 13:55:49.000 215 33462.68 397.53 2266.42 30.34 2012-08-02 13:55:50.000 215 33462.67 397.56 2266.41 30.34 2012-08-02 13:55:51.000 215 33462.68 397.59 2266.53 30.34 2012-08-02 13:55:52.000 215 33462.60 397.54 2266.52 30.34 2012-08-02 13:55:53.000 215 33462.60 397.57 2266.38 30.34 2012-08-02 13:55:54.000 215 33462.56 397.57 2266.51 30.34 2012-08-02 13:55:55.000 215 33462.60 397.56 2266.52 30.34 2012-08-02 13:55:56.000 215 33462.62 397.56 2266.47 30.34 2012-08-02 13:55:57.000 215 33462.57 397.56 2266.56 30.34 2012-08-02 13:55:58.000 215 33462.55 397.53 2266.58 30.34 2012-08-02 13:55:59.000 215 33462.60 397.50 2266.59 30.34 2012-08-02 13:56:00.000 215 33462.57 397.46 2266.63 30.34 2012-08-02 13:56:01.000 215 33462.61 397.47 2266.65 30.34 2012-08-02 13:56:02.000 215 33462.57 397.46 2266.62 30.34 2012-08-02 13:56:03.000 215 33462.55 397.41 2266.63 30.34 2012-08-02 13:56:04.000 215 33462.53 397.38 2266.58 30.34 2012-08-02 13:56:05.000 215 33462.50 397.42 2266.69 30.34 2012-08-02 13:56:06.000 215 33462.56 397.40 2266.63 30.34 2012-08-02 13:56:07.000 215 33462.54 397.42 2266.66 30.34 2012-08-02 13:56:08.000 215 33462.44 397.40 2266.61 30.34 2012-08-02 13:56:09.000 215 33462.50 397.41 2266.71 30.34 2012-08-02 13:56:10.000 215 33462.49 397.36 2266.61 30.34 2012-08-02 13:56:11.000 215 33462.54 397.38 2266.64 30.34 2012-08-02 13:56:12.000 215 33462.54 397.37 2266.62 30.34 2012-08-02 13:56:13.000 215 33462.51 397.31 2266.70 30.34 2012-08-02 13:56:14.000 215 33462.61 397.32 2266.65 30.34 2012-08-02 13:56:15.000 215 33462.59 397.32 2266.70 30.34 2012-08-02 13:56:16.000 215 33462.59 397.29 2266.72 30.34 2012-08-02 13:56:17.000 215 33462.64 397.24 2266.66 30.34 2012-08-02 13:56:18.000 215 33462.62 397.21 2266.60 30.34 2012-08-02 13:56:18.000 215 33462.70 397.23 2266.66 30.34 2012-08-02 13:56:20.000 215 33462.74 397.17 2266.70 30.34 2012-08-02 13:56:21.000 215 33462.74 397.15 2266.62 30.34 2012-08-02 13:56:22.000 215 33462.76 397.16 2266.65 30.34 2012-08-02 13:56:23.000 215 33462.69 397.09 2266.62 30.34 2012-08-02 13:56:24.000 215 33462.72 397.07 2266.62 30.34 2012-08-02 13:56:25.000 215 33462.79 397.05 2266.59 30.34 2012-08-02 13:56:26.000 215 33462.79 397.03 2266.53 30.34 2012-08-02 13:56:27.000 215 33462.90 396.99 2266.56 30.34 2012-08-02 13:56:28.000 215 33462.85 396.98 2266.54 30.34 2012-08-02 13:56:29.000 215 33462.89 396.94 2266.55 30.34 2012-08-02 13:56:30.000 215 33462.98 396.95 2266.56 30.34 2012-08-02 13:56:31.000 215 33462.89 396.89 2266.50 30.34 2012-08-02 13:56:31.000 215 33463.00 396.89 2266.52 30.34 2012-08-02 13:56:33.000 215 33462.99 396.87 2266.47 30.34 2012-08-02 13:56:34.000 215 33462.91 396.83 2266.49 30.34 2012-08-02 13:56:35.000 215 33463.00 396.84 2266.43 30.34 2012-08-02 13:56:36.000 215 33463.05 396.80 2266.38 30.34 2012-08-02 13:56:37.000 215 33463.02 396.80 2266.52 30.34 2012-08-02 13:56:38.000 215 33463.19 396.81 2266.46 30.34 2012-08-02 13:56:39.000 215 33463.22 396.75 2266.37 30.34 2012-08-02 13:56:40.000 215 33463.21 396.73 2266.36 30.34 2012-08-02 13:56:41.000 215 33463.25 396.74 2266.35 30.34 2012-08-02 13:56:42.000 215 33463.27 396.68 2266.31 30.34 2012-08-02 13:56:43.000 215 33463.24 396.67 2266.25 30.34 2012-08-02 13:56:44.000 215 33463.39 396.66 2266.24 30.34 2012-08-02 13:56:45.000 215 33463.35 396.66 2266.24 30.34 2012-08-02 13:56:46.000 215 33463.39 396.65 2266.30 30.34 2012-08-02 13:56:47.000 215 33463.43 396.62 2266.21 30.34 2012-08-02 13:56:48.000 215 33463.44 396.62 2266.25 30.34 2012-08-02 13:56:49.000 215 33463.49 396.58 2266.14 30.34 2012-08-02 13:56:50.000 215 33463.56 396.58 2266.19 30.34 2012-08-02 13:56:51.000 215 33463.64 396.56 2266.19 30.34 2012-08-02 13:56:52.000 215 33463.62 396.50 2266.11 30.34 2012-08-02 13:56:53.000 215 33463.71 396.50 2266.10 30.34 2012-08-02 13:56:54.000 215 33463.69 396.50 2266.05 30.34 2012-08-02 13:56:55.000 215 33463.72 396.48 2266.02 30.34 2012-08-02 13:56:56.000 215 33463.77 396.45 2266.03 30.34 2012-08-02 13:56:57.000 215 33463.95 396.45 2265.91 30.34 2012-08-02 13:56:58.000 215 33463.85 396.45 2265.91 30.34 2012-08-02 13:56:59.000 215 33463.93 396.44 2265.91 30.34 2012-08-02 13:57:00.000 215 33463.91 396.34 2265.77 30.34 2012-08-02 13:57:01.000 215 33463.94 396.34 2265.83 30.34 2012-08-02 13:57:02.000 215 33464.09 396.38 2265.86 30.34 2012-08-02 13:57:03.000 215 33464.07 396.38 2265.78 30.34 2012-08-02 13:57:04.000 215 33464.05 396.33 2265.80 30.34 2012-08-02 13:57:05.000 215 33464.05 396.32 2265.69 30.34 2012-08-02 13:57:06.000 215 33464.20 396.30 2265.71 30.34 2012-08-02 13:57:07.000 215 33464.08 396.31 2265.72 30.34 2012-08-02 13:57:08.000 215 33464.20 396.30 2265.62 30.34 2012-08-02 13:57:09.000 215 33464.19 396.31 2265.63 30.34 2012-08-02 13:57:10.000 215 33464.20 396.30 2265.59 30.34 2012-08-02 13:57:11.000 215 33464.39 396.30 2265.65 30.34 2012-08-02 13:57:12.000 215 33464.34 396.26 2265.50 30.34 2012-08-02 13:57:12.000 215 33464.35 396.28 2265.46 30.34 2012-08-02 13:57:14.000 215 33464.26 396.24 2265.46 30.34 2012-08-02 13:57:15.000 215 33464.33 396.27 2265.48 30.34 2012-08-02 13:57:16.000 215 33464.42 396.25 2265.46 30.34 2012-08-02 13:57:17.000 215 33464.42 396.24 2265.53 30.34 2012-08-02 13:57:18.000 215 33464.47 396.25 2265.46 30.34 2012-08-02 13:57:19.000 215 33464.49 396.24 2265.34 30.34 2012-08-02 13:57:20.000 215 33464.39 396.30 2265.35 30.34 2012-08-02 13:57:21.000 215 33464.58 396.25 2265.37 30.34 2012-08-02 13:57:22.000 215 33464.50 396.21 2265.31 30.34 2012-08-02 13:57:23.000 215 33464.66 396.25 2265.25 30.34 2012-08-02 13:57:24.000 215 33464.68 396.18 2265.25 30.34 2012-08-02 13:57:25.000 215 33464.60 396.17 2265.19 30.34 2012-08-02 13:57:25.000 215 33464.74 396.16 2265.19 30.34 2012-08-02 13:57:27.000 215 33464.80 396.12 2265.16 30.34 2012-08-02 13:57:28.000 215 33464.76 396.09 2265.13 30.34 2012-08-02 13:57:29.000 215 33464.79 396.07 2265.15 30.34 2012-08-02 13:57:30.000 215 33464.81 396.07 2265.08 30.34 2012-08-02 13:57:31.000 215 33464.89 396.04 2265.13 30.34 2012-08-02 13:57:32.000 215 33464.80 396.03 2264.97 30.34 2012-08-02 13:57:33.000 215 33464.97 395.99 2264.99 30.34 2012-08-02 13:57:34.000 215 33464.88 395.98 2264.98 30.34 2012-08-02 13:57:35.000 215 33464.92 396.01 2265.04 30.34 2012-08-02 13:57:36.000 215 33465.01 395.96 2264.87 30.34 2012-08-02 13:57:37.000 215 33464.93 395.94 2264.92 30.34 2012-08-02 13:57:38.000 215 33465.01 395.95 2264.87 30.34 2012-08-02 13:57:39.000 215 33465.08 395.89 2264.88 30.34 2012-08-02 13:57:40.000 215 33465.08 395.89 2264.80 30.34 2012-08-02 13:57:41.000 215 33465.07 395.87 2264.79 30.34 2012-08-02 13:57:42.000 215 33465.12 395.90 2264.82 30.34 2012-08-02 13:57:43.000 215 33465.02 395.84 2264.67 30.34 2012-08-02 13:57:44.000 215 33465.15 395.82 2264.76 30.34 2012-08-02 13:57:45.000 215 33465.19 395.82 2264.74 30.34 2012-08-02 13:57:46.000 215 33465.21 395.81 2264.63 30.34 2012-08-02 13:57:47.000 215 33465.23 395.80 2264.60 30.34 2012-08-02 13:57:48.000 215 33465.21 395.79 2264.61 30.34 2012-08-02 13:57:49.000 215 33465.29 395.76 2264.56 30.34 2012-08-02 13:57:50.000 215 33465.21 395.78 2264.54 30.34 2012-08-02 13:57:51.000 215 33465.44 395.77 2264.59 30.34 2012-08-02 13:57:52.000 215 33465.36 395.74 2264.55 30.34 2012-08-02 13:57:53.000 215 33465.38 395.79 2264.45 30.34 2012-08-02 13:57:54.000 215 33465.30 395.76 2264.52 30.34 2012-08-02 13:57:55.000 215 33465.26 395.71 2264.36 30.34 2012-08-02 13:57:56.000 215 33465.33 395.72 2264.47 30.34 2012-08-02 13:57:57.000 215 33465.39 395.72 2264.44 30.34 2012-08-02 13:57:58.000 215 33465.36 395.71 2264.38 30.34 2012-08-02 13:57:59.000 215 33465.38 395.70 2264.44 30.34 2012-08-02 13:58:00.000 215 33465.41 395.66 2264.35 30.34 2012-08-02 13:58:01.000 215 33465.33 395.62 2264.28 30.34 2012-08-02 13:58:02.000 215 33465.45 395.65 2264.34 30.34 2012-08-02 13:58:03.000 215 33465.43 395.64 2264.26 30.34 2012-08-02 13:58:04.000 215 33465.48 395.60 2264.36 30.34 2012-08-02 13:58:05.000 215 33465.48 395.68 2264.28 30.34 2012-08-02 13:58:06.000 215 33465.45 395.58 2264.23 30.34 2012-08-02 13:58:06.000 215 33465.53 395.65 2264.24 30.34 2012-08-02 13:58:08.000 215 33465.50 395.62 2264.19 30.34 2012-08-02 13:58:09.000 215 33465.57 395.64 2264.14 30.34 2012-08-02 13:58:10.000 215 33465.51 395.61 2264.10 30.34 2012-08-02 13:58:11.000 215 33465.61 395.64 2264.14 30.34 2012-08-02 13:58:12.000 215 33465.57 395.63 2264.17 30.34 2012-08-02 13:58:13.000 215 33465.55 395.57 2264.04 30.34 2012-08-02 13:58:14.000 215 33465.56 395.59 2264.17 30.34 2012-08-02 13:58:15.000 215 33465.58 395.65 2264.11 30.34 2012-08-02 13:58:16.000 215 33465.54 395.64 2264.10 30.34 2012-08-02 13:58:17.000 215 33465.56 395.59 2263.92 30.34 2012-08-02 13:58:18.000 215 33465.56 395.58 2264.05 30.34 2012-08-02 13:58:19.000 215 33465.46 395.57 2264.01 30.34 2012-08-02 13:58:19.000 215 33465.58 395.56 2264.05 30.34 2012-08-02 13:58:21.000 215 33465.56 395.62 2264.04 30.34 2012-08-02 13:58:22.000 215 33465.54 395.56 2264.04 30.34 2012-08-02 13:58:23.000 215 33465.54 395.59 2263.97 30.34 2012-08-02 13:58:24.000 215 33465.50 395.61 2263.95 30.34 2012-08-02 13:58:25.000 215 33465.49 395.58 2263.92 30.34 2012-08-02 13:58:26.000 215 33465.42 395.58 2264.03 30.34 2012-08-02 13:58:27.000 215 33465.51 395.64 2263.92 30.34 2012-08-02 13:58:28.000 215 33465.61 395.61 2263.92 30.34 2012-08-02 13:58:29.000 215 33465.49 395.65 2263.94 30.34 2012-08-02 13:58:30.000 215 33465.45 395.55 2263.89 30.34 2012-08-02 13:58:31.000 215 33465.52 395.56 2263.88 30.34 2012-08-02 13:58:32.000 215 33465.50 395.61 2263.91 30.34 2012-08-02 13:58:33.000 215 33465.52 395.64 2263.88 30.34 2012-08-02 13:58:34.000 215 33465.39 395.60 2263.88 30.34 2012-08-02 13:58:35.000 215 33465.44 395.66 2263.86 30.34 2012-08-02 13:58:36.000 215 33465.32 395.69 2263.82 30.34 2012-08-02 13:58:37.000 215 33465.32 395.67 2263.82 30.34 2012-08-02 13:58:38.000 215 33465.40 395.68 2263.82 30.34 2012-08-02 13:58:39.000 215 33465.38 395.75 2263.84 30.34 2012-08-02 13:58:40.000 215 33465.28 395.72 2263.83 30.34 2012-08-02 13:58:41.000 215 33465.28 395.76 2263.80 30.34 2012-08-02 13:58:42.000 215 33465.39 395.75 2263.88 30.34 2012-08-02 13:58:43.000 215 33465.36 395.71 2263.76 30.34 2012-08-02 13:58:44.000 215 33465.32 395.80 2263.90 30.34 2012-08-02 13:58:45.000 215 33465.38 395.76 2263.82 30.34 2012-08-02 13:58:46.000 215 33465.32 395.75 2263.85 30.34 2012-08-02 13:58:47.000 215 33465.31 395.82 2263.74 30.34 2012-08-02 13:58:48.000 215 33465.35 395.81 2263.79 30.34 2012-08-02 13:58:49.000 215 33465.23 395.85 2263.79 30.34 2012-08-02 13:58:50.000 215 33465.31 395.85 2263.78 30.34 2012-08-02 13:58:51.000 215 33465.26 395.88 2263.86 30.34 2012-08-02 13:58:52.000 215 33465.29 395.89 2263.82 30.34 2012-08-02 13:58:53.000 215 33465.25 395.92 2263.76 30.34 2012-08-02 13:58:54.000 215 33465.26 395.92 2263.81 30.34 2012-08-02 13:58:55.000 215 33465.25 395.91 2263.80 30.34 2012-08-02 13:58:56.000 215 33465.22 395.96 2263.78 30.34 2012-08-02 13:58:57.000 215 33465.25 395.94 2263.71 30.34 2012-08-02 13:58:58.000 215 33465.23 395.97 2263.67 30.34 2012-08-02 13:58:59.000 215 33465.24 395.99 2263.74 30.34 2012-08-02 13:59:00.000 215 33465.19 396.02 2263.73 30.34 2012-08-02 13:59:00.000 215 33465.19 396.05 2263.72 30.34 2012-08-02 13:59:02.000 215 33465.22 395.99 2263.75 30.34 2012-08-02 13:59:03.000 215 33465.20 396.11 2263.69 30.34 2012-08-02 13:59:04.000 215 33465.11 396.07 2263.72 30.34 2012-08-02 13:59:05.000 215 33465.24 396.05 2263.67 30.34 2012-08-02 13:59:06.000 215 33465.18 396.12 2263.64 30.34 2012-08-02 13:59:07.000 215 33465.08 396.14 2263.71 30.34 2012-08-02 13:59:08.000 215 33465.16 396.15 2263.66 30.34 2012-08-02 13:59:09.000 215 33465.16 396.17 2263.83 30.34 2012-08-02 13:59:10.000 215 33465.18 396.18 2263.69 30.34 2012-08-02 13:59:11.000 215 33465.15 396.20 2263.64 30.34 2012-08-02 13:59:12.000 215 33464.96 396.24 2263.67 30.34 2012-08-02 13:59:13.000 215 33465.08 396.22 2263.67 30.34 2012-08-02 13:59:13.000 215 33465.13 396.21 2263.72 30.34 2012-08-02 13:59:15.000 215 33465.02 396.21 2263.54 30.34 2012-08-02 13:59:16.000 215 33464.93 396.26 2263.74 30.34 2012-08-02 13:59:17.000 215 33464.96 396.30 2263.74 30.34 2012-08-02 13:59:18.000 215 33465.06 396.28 2263.66 30.34 2012-08-02 13:59:19.000 215 33465.00 396.29 2263.70 30.34 2012-08-02 13:59:20.000 215 33465.08 396.30 2263.67 30.34 2012-08-02 13:59:21.000 215 33464.89 396.30 2263.70 30.34 2012-08-02 13:59:22.000 215 33465.01 396.35 2263.63 30.34 2012-08-02 13:59:23.000 215 33464.95 396.31 2263.63 30.34 2012-08-02 13:59:24.000 215 33464.90 396.39 2263.71 30.34 2012-08-02 13:59:25.000 215 33464.91 396.38 2263.65 30.34 2012-08-02 13:59:26.000 215 33464.85 396.38 2263.67 30.34 2012-08-02 13:59:27.000 215 33465.00 396.36 2263.68 30.34 2012-08-02 13:59:28.000 215 33464.88 396.36 2263.61 30.34 2012-08-02 13:59:29.000 215 33464.87 396.36 2263.66 30.34 2012-08-02 13:59:30.000 215 33464.85 396.38 2263.60 30.34 2012-08-02 13:59:31.000 215 33464.83 396.44 2263.60 30.34 2012-08-02 13:59:32.000 215 33464.84 396.46 2263.68 30.34 2012-08-02 13:59:33.000 215 33464.92 396.47 2263.72 30.34 2012-08-02 13:59:34.000 215 33464.78 396.47 2263.63 30.34 2012-08-02 13:59:35.000 215 33464.70 396.48 2263.66 30.34 2012-08-02 13:59:36.000 215 33464.73 396.49 2263.67 30.34 2012-08-02 13:59:37.000 215 33464.74 396.56 2263.68 30.34 2012-08-02 13:59:38.000 215 33464.66 396.53 2263.66 30.34 2012-08-02 13:59:39.000 215 33464.70 396.59 2263.64 30.34 2012-08-02 13:59:40.000 215 33464.73 396.60 2263.65 30.34 2012-08-02 13:59:41.000 215 33464.60 396.57 2263.64 30.34 2012-08-02 13:59:42.000 215 33464.61 396.58 2263.64 30.34 2012-08-02 13:59:43.000 215 33464.60 396.57 2263.67 30.34 2012-08-02 13:59:44.000 215 33464.53 396.57 2263.73 30.34 2012-08-02 13:59:45.000 215 33464.59 396.61 2263.68 30.34 2012-08-02 13:59:46.000 215 33464.61 396.58 2263.67 30.34 2012-08-02 13:59:47.000 215 33464.61 396.57 2263.71 30.34 2012-08-02 13:59:48.000 215 33464.58 396.61 2263.72 30.34 2012-08-02 13:59:49.000 215 33464.57 396.63 2263.77 30.34 2012-08-02 13:59:50.000 215 33464.50 396.62 2263.73 30.34 2012-08-02 13:59:51.000 215 33464.62 396.59 2263.76 30.34 2012-08-02 13:59:52.000 215 33464.48 396.65 2263.73 30.34 2012-08-02 13:59:53.000 215 33464.53 396.63 2263.74 30.34 2012-08-02 13:59:54.000 215 33464.40 396.68 2263.72 30.34 2012-08-02 13:59:54.000 215 33464.47 396.69 2263.72 30.34 2012-08-02 13:59:56.000 215 33464.40 396.69 2263.72 30.34 2012-08-02 13:59:57.000 215 33464.38 396.69 2263.78 30.34 2012-08-02 13:59:58.000 215 33464.35 396.73 2263.80 30.34 2012-08-02 13:59:59.000 215 33464.38 396.68 2263.75 30.34 2012-08-02 14:00:00.000 215 33464.32 396.74 2263.72 30.34 2012-08-02 14:00:01.000 215 33464.39 396.77 2263.73 30.34 2012-08-02 14:00:02.000 215 33464.30 396.78 2263.70 30.34 2012-08-02 14:00:03.000 215 33464.20 396.85 2263.78 30.34 2012-08-02 14:00:04.000 215 33464.37 396.83 2263.80 30.34 2012-08-02 14:00:05.000 215 33464.22 396.86 2263.82 30.34 2012-08-02 14:00:06.000 215 33464.20 396.88 2263.76 30.34 2012-08-02 14:00:07.000 215 33464.18 396.90 2263.74 30.34 2012-08-02 14:00:07.000 215 33464.17 396.87 2263.81 30.34 2012-08-02 14:00:09.000 215 33464.09 396.93 2263.77 30.34 2012-08-02 14:00:10.000 215 33464.12 396.91 2263.85 30.34 2012-08-02 14:00:11.000 215 33464.09 396.94 2263.78 30.34 2012-08-02 14:00:12.000 215 33464.09 396.92 2263.79 30.34 2012-08-02 14:00:13.000 215 33464.03 396.92 2263.79 30.34 2012-08-02 14:00:14.000 215 33463.99 396.91 2263.85 30.34 2012-08-02 14:00:15.000 215 33464.03 396.92 2263.80 30.34 2012-08-02 14:00:16.000 215 33463.98 396.90 2263.94 30.34 2012-08-02 14:00:17.000 215 33463.99 396.86 2263.86 30.34 2012-08-02 14:00:18.000 215 33464.00 396.92 2263.88 30.34 2012-08-02 14:00:19.000 215 33463.99 396.88 2263.86 30.34 2012-08-02 14:00:20.000 215 33464.11 396.89 2263.97 30.34 2012-08-02 14:00:21.000 215 33463.98 396.89 2263.88 30.34 2012-08-02 14:00:22.000 215 33463.95 396.91 2263.90 30.34 2012-08-02 14:00:23.000 215 33463.95 396.90 2263.92 30.34 2012-08-02 14:00:24.000 215 33463.88 396.90 2263.92 30.34 2012-08-02 14:00:25.000 215 33463.96 396.94 2263.91 30.34 2012-08-02 14:00:26.000 215 33463.92 396.92 2263.94 30.34 2012-08-02 14:00:27.000 215 33463.82 396.94 2263.88 30.34 2012-08-02 14:00:28.000 215 33463.93 396.95 2263.91 30.34 2012-08-02 14:00:29.000 215 33463.90 396.91 2263.94 30.34 2012-08-02 14:00:30.000 215 33463.83 396.94 2263.93 30.34 2012-08-02 14:00:31.000 215 33463.88 396.94 2263.88 30.34 2012-08-02 14:00:32.000 215 33463.86 396.89 2263.86 30.34 2012-08-02 14:00:33.000 215 33463.86 396.92 2263.86 30.34 2012-08-02 14:00:34.000 215 33463.82 396.92 2263.92 30.34 2012-08-02 14:00:35.000 215 33463.79 396.90 2263.88 30.34 2012-08-02 14:00:36.000 215 33463.84 396.99 2263.93 30.34 2012-08-02 14:00:37.000 215 33463.81 396.96 2263.88 30.34 2012-08-02 14:00:38.000 215 33463.84 396.98 2263.91 30.34 2012-08-02 14:00:39.000 215 33463.92 396.93 2263.91 30.34 2012-08-02 14:00:40.000 215 33463.81 396.95 2263.89 30.34 2012-08-02 14:00:41.000 215 33463.82 396.96 2263.88 30.34 2012-08-02 14:00:42.000 215 33463.77 397.00 2263.94 30.34 2012-08-02 14:00:43.000 215 33463.77 397.01 2263.88 30.34 2012-08-02 14:00:44.000 215 33463.81 396.98 2263.92 30.34 2012-08-02 14:00:45.000 215 33463.75 397.05 2263.91 30.34 2012-08-02 14:00:46.000 215 33463.74 397.00 2263.92 30.34 2012-08-02 14:00:47.000 215 33463.71 397.00 2263.89 30.34 2012-08-02 14:00:48.000 215 33463.77 397.06 2263.95 30.34 2012-08-02 14:00:48.000 215 33463.74 397.06 2263.80 30.34 2012-08-02 14:00:50.000 215 33463.74 397.05 2263.91 30.34 2012-08-02 14:00:51.000 215 33463.79 397.08 2263.92 30.34 2012-08-02 14:00:52.000 215 33463.69 397.14 2263.86 30.34 2012-08-02 14:00:53.000 215 33463.70 397.13 2263.86 30.34 2012-08-02 14:00:54.000 215 33463.68 397.11 2263.91 30.34 2012-08-02 14:00:55.000 215 33463.68 397.12 2263.82 30.34 2012-08-02 14:00:56.000 215 33463.67 397.14 2263.86 30.34 2012-08-02 14:00:57.000 215 33463.69 397.13 2263.85 30.34 2012-08-02 14:00:58.000 215 33463.70 397.16 2263.98 30.34 2012-08-02 14:00:59.000 215 33463.72 397.14 2263.89 30.34 2012-08-02 14:01:00.000 215 33463.65 397.17 2263.85 30.34 2012-08-02 14:01:01.000 215 33463.57 397.20 2263.83 30.34 2012-08-02 14:01:01.000 215 33463.60 397.19 2263.77 30.34 2012-08-02 14:01:03.000 215 33463.61 397.17 2263.86 30.34 2012-08-02 14:01:04.000 215 33463.64 397.23 2263.82 30.34 2012-08-02 14:01:05.000 215 33463.64 397.23 2263.74 30.34 2012-08-02 14:01:06.000 215 33463.64 397.22 2263.79 30.34 2012-08-02 14:01:07.000 215 33463.62 397.23 2263.79 30.34 2012-08-02 14:01:08.000 215 33463.53 397.19 2263.80 30.34 2012-08-02 14:01:09.000 215 33463.58 397.20 2263.74 30.34 2012-08-02 14:01:10.000 215 33463.56 397.25 2263.77 30.34 2012-08-02 14:01:11.000 215 33463.65 397.24 2263.79 30.34 2012-08-02 14:01:12.000 215 33463.59 397.25 2263.78 30.34 2012-08-02 14:01:13.000 215 33463.61 397.23 2263.80 30.34 2012-08-02 14:01:14.000 215 33463.63 397.25 2263.80 30.34 2012-08-02 14:01:15.000 215 33463.61 397.24 2263.83 30.34 2012-08-02 14:01:16.000 215 33463.57 397.27 2263.78 30.34 2012-08-02 14:01:17.000 215 33463.52 397.23 2263.77 30.34 2012-08-02 14:01:18.000 215 33463.56 397.24 2263.79 30.34 2012-08-02 14:01:19.000 215 33463.61 397.22 2263.79 30.34 2012-08-02 14:01:20.000 215 33463.48 397.29 2263.78 30.34 2012-08-02 14:01:21.000 215 33463.47 397.25 2263.76 30.34 2012-08-02 14:01:22.000 215 33463.46 397.27 2263.80 30.34 2012-08-02 14:01:23.000 215 33463.47 397.26 2263.79 30.34 2012-08-02 14:01:24.000 215 33463.42 397.30 2263.84 30.34 2012-08-02 14:01:25.000 215 33463.39 397.34 2263.75 30.34 2012-08-02 14:01:26.000 215 33463.39 397.31 2263.78 30.34 2012-08-02 14:01:27.000 215 33463.29 397.33 2263.81 30.34 2012-08-02 14:01:28.000 215 33463.33 397.37 2263.79 30.34 2012-08-02 14:01:29.000 215 33463.27 397.40 2263.76 30.34 2012-08-02 14:01:30.000 215 33463.29 397.43 2263.77 30.34 2012-08-02 14:01:31.000 215 33463.22 397.42 2263.78 30.34 2012-08-02 14:01:32.000 215 33463.10 397.42 2263.70 30.34 2012-08-02 14:01:33.000 215 33463.12 397.46 2263.74 30.34 2012-08-02 14:01:34.000 215 33463.14 397.45 2263.82 30.34 2012-08-02 14:01:35.000 215 33462.99 397.47 2263.78 30.34 2012-08-02 14:01:36.000 215 33463.00 397.50 2263.81 30.34 2012-08-02 14:01:37.000 215 33462.96 397.50 2263.82 30.34 2012-08-02 14:01:38.000 215 33462.92 397.49 2263.79 30.34 2012-08-02 14:01:39.000 215 33462.94 397.53 2263.80 30.34 2012-08-02 14:01:40.000 215 33462.80 397.56 2263.88 30.34 2012-08-02 14:01:41.000 215 33462.75 397.56 2263.85 30.34 2012-08-02 14:01:42.000 215 33462.74 397.63 2263.86 30.34 2012-08-02 14:01:42.000 215 33462.74 397.59 2263.82 30.34 2012-08-02 14:01:44.000 215 33462.71 397.62 2263.88 30.34 2012-08-02 14:01:45.000 215 33462.61 397.64 2263.94 30.34 2012-08-02 14:01:46.000 215 33462.55 397.64 2263.94 30.34 2012-08-02 14:01:47.000 215 33462.51 397.62 2263.94 30.34 2012-08-02 14:01:48.000 215 33462.49 397.68 2263.87 30.34 2012-08-02 14:01:49.000 215 33462.46 397.68 2263.97 30.34 2012-08-02 14:01:50.000 215 33462.36 397.75 2264.00 30.34 2012-08-02 14:01:51.000 215 33462.29 397.78 2264.01 30.34 2012-08-02 14:01:52.000 215 33462.28 397.81 2264.03 30.34 2012-08-02 14:01:53.000 215 33462.25 397.79 2264.01 30.34 2012-08-02 14:01:54.000 215 33462.24 397.84 2263.98 30.34 2012-08-02 14:01:55.000 215 33462.15 397.87 2264.09 30.34 2012-08-02 14:01:55.000 215 33462.14 397.88 2264.04 30.34 2012-08-02 14:01:57.000 215 33462.15 397.93 2264.09 30.34 2012-08-02 14:01:58.000 215 33462.20 397.94 2264.06 30.34 2012-08-02 14:01:59.000 215 33462.08 397.98 2264.11 30.34 2012-08-02 14:02:00.000 215 33461.97 397.97 2264.16 30.34 2012-08-02 14:02:01.000 215 33461.98 398.00 2264.19 30.34 2012-08-02 14:02:02.000 215 33461.89 398.00 2264.09 30.34 2012-08-02 14:02:03.000 215 33461.97 397.97 2264.21 30.34 2012-08-02 14:02:04.000 215 33461.93 397.99 2264.25 30.34 2012-08-02 14:02:05.000 215 33461.94 397.99 2264.15 30.34 2012-08-02 14:02:06.000 215 33461.90 398.01 2264.20 30.34 2012-08-02 14:02:07.000 215 33461.92 398.04 2264.21 30.34 2012-08-02 14:02:08.000 215 33461.76 398.01 2264.29 30.34 2012-08-02 14:02:09.000 215 33461.79 398.03 2264.20 30.34 2012-08-02 14:02:10.000 215 33461.63 397.98 2264.23 30.34 2012-08-02 14:02:11.000 215 33461.69 398.00 2264.23 30.34 2012-08-02 14:02:12.000 215 33461.66 398.03 2264.28 30.34 2012-08-02 14:02:13.000 215 33461.65 398.07 2264.27 30.34 2012-08-02 14:02:14.000 215 33461.48 398.05 2264.35 30.34 2012-08-02 14:02:15.000 215 33461.58 398.05 2264.34 30.34 2012-08-02 14:02:16.000 215 33461.53 398.12 2264.34 30.34 2012-08-02 14:02:17.000 215 33461.44 398.09 2264.36 30.34 2012-08-02 14:02:18.000 215 33461.41 398.07 2264.38 30.34 2012-08-02 14:02:19.000 215 33461.44 398.10 2264.38 30.34 2012-08-02 14:02:20.000 215 33461.40 398.12 2264.36 30.34 2012-08-02 14:02:21.000 215 33461.40 398.06 2264.38 30.34 2012-08-02 14:02:22.000 215 33461.42 398.09 2264.36 30.34 2012-08-02 14:02:23.000 215 33461.37 398.05 2264.36 30.34 2012-08-02 14:02:24.000 215 33461.30 398.10 2264.44 30.34 2012-08-02 14:02:25.000 215 33461.33 398.10 2264.43 30.34 2012-08-02 14:02:26.000 215 33461.32 398.03 2264.39 30.34 2012-08-02 14:02:27.000 215 33461.29 398.09 2264.48 30.34 2012-08-02 14:02:28.000 215 33461.28 398.03 2264.50 30.34 2012-08-02 14:02:29.000 215 33461.26 398.08 2264.48 30.34 2012-08-02 14:02:30.000 215 33461.13 398.07 2264.47 30.34 2012-08-02 14:02:31.000 215 33461.17 398.08 2264.46 30.34 2012-08-02 14:02:32.000 215 33461.24 398.05 2264.57 30.34 2012-08-02 14:02:33.000 215 33461.05 398.04 2264.48 30.34 2012-08-02 14:02:34.000 215 33460.98 398.07 2264.60 30.34 2012-08-02 14:02:35.000 215 33461.01 398.06 2264.57 30.34 2012-08-02 14:02:36.000 215 33460.98 398.09 2264.47 30.34 2012-08-02 14:02:36.000 215 33461.01 398.05 2264.48 30.34 2012-08-02 14:02:38.000 215 33460.94 398.05 2264.53 30.34 2012-08-02 14:02:39.000 215 33460.99 398.07 2264.64 30.34 2012-08-02 14:02:40.000 215 33460.97 398.04 2264.66 30.34 2012-08-02 14:02:41.000 215 33460.85 398.10 2264.63 30.34 2012-08-02 14:02:42.000 215 33460.78 398.09 2264.61 30.34 2012-08-02 14:02:43.000 215 33460.75 398.11 2264.57 30.34 2012-08-02 14:02:44.000 215 33460.74 398.12 2264.61 30.34 2012-08-02 14:02:45.000 215 33460.72 398.06 2264.61 30.34 2012-08-02 14:02:46.000 215 33460.67 398.11 2264.50 30.34 2012-08-02 14:02:47.000 215 33460.63 398.08 2264.55 30.34 2012-08-02 14:02:48.000 215 33460.69 398.15 2264.52 30.34 2012-08-02 14:02:49.000 215 33460.63 398.15 2264.57 30.34 2012-08-02 14:02:49.000 215 33460.57 398.16 2264.59 30.34 2012-08-02 14:02:51.000 215 33460.50 398.13 2264.63 30.34 2012-08-02 14:02:52.000 215 33460.63 398.12 2264.69 30.34 2012-08-02 14:02:53.000 215 33460.50 398.13 2264.65 30.34 2012-08-02 14:02:54.000 215 33460.53 398.15 2264.73 30.34 2012-08-02 14:02:55.000 215 33460.51 398.15 2264.71 30.34 2012-08-02 14:02:56.000 215 33460.40 398.15 2264.67 30.34 2012-08-02 14:02:57.000 215 33460.40 398.10 2264.71 30.34 2012-08-02 14:02:58.000 215 33460.39 398.12 2264.73 30.34 2012-08-02 14:02:59.000 215 33460.40 398.10 2264.69 30.34 2012-08-02 14:03:00.000 215 33460.44 398.14 2264.70 30.34 2012-08-02 14:03:01.000 215 33460.46 398.19 2264.72 30.34 2012-08-02 14:03:02.000 215 33460.43 398.17 2264.76 30.34 2012-08-02 14:03:03.000 215 33460.36 398.12 2264.79 30.34 2012-08-02 14:03:04.000 215 33460.36 398.15 2264.77 30.34 2012-08-02 14:03:05.000 215 33460.33 398.12 2264.75 30.34 2012-08-02 14:03:06.000 215 33460.29 398.10 2264.76 30.34 2012-08-02 14:03:07.000 215 33460.29 398.10 2264.68 30.34 2012-08-02 14:03:08.000 215 33460.13 398.11 2264.74 30.34 2012-08-02 14:03:09.000 215 33460.26 398.11 2264.63 30.34 2012-08-02 14:03:10.000 215 33460.31 398.11 2264.68 30.34 2012-08-02 14:03:11.000 215 33460.18 398.12 2264.67 30.34 2012-08-02 14:03:12.000 215 33460.24 398.10 2264.76 30.34 2012-08-02 14:03:13.000 215 33460.23 398.11 2264.70 30.34 2012-08-02 14:03:14.000 215 33460.29 398.13 2264.70 30.34 2012-08-02 14:03:15.000 215 33460.26 398.11 2264.73 30.34 2012-08-02 14:03:16.000 215 33460.21 398.05 2264.73 30.34 2012-08-02 14:03:17.000 215 33460.14 398.07 2264.64 30.34 2012-08-02 14:03:18.000 215 33460.17 398.10 2264.76 30.34 2012-08-02 14:03:19.000 215 33460.15 398.10 2264.72 30.34 2012-08-02 14:03:20.000 215 33460.08 398.09 2264.71 30.34 2012-08-02 14:03:21.000 215 33459.99 398.10 2264.73 30.34 2012-08-02 14:03:22.000 215 33460.11 398.10 2264.68 30.34 2012-08-02 14:03:23.000 215 33459.94 398.11 2264.65 30.34 2012-08-02 14:03:24.000 215 33459.94 398.17 2264.70 30.34 2012-08-02 14:03:25.000 215 33459.88 398.15 2264.69 30.34 2012-08-02 14:03:26.000 215 33459.92 398.11 2264.68 30.34 2012-08-02 14:03:27.000 215 33459.70 398.17 2264.68 30.34 2012-08-02 14:03:28.000 215 33459.76 398.19 2264.78 30.34 2012-08-02 14:03:29.000 215 33459.73 398.19 2264.75 30.34 2012-08-02 14:03:30.000 215 33459.65 398.25 2264.76 30.34 2012-08-02 14:03:30.000 215 33459.57 398.28 2264.84 30.34 2012-08-02 14:03:32.000 215 33459.49 398.24 2264.73 30.34 2012-08-02 14:03:33.000 215 33459.39 398.28 2264.75 30.34 2012-08-02 14:03:34.000 215 33459.29 398.28 2264.74 30.34 2012-08-02 14:03:35.000 215 33459.28 398.29 2264.79 30.34 2012-08-02 14:03:36.000 215 33459.21 398.29 2264.81 30.34 2012-08-02 14:03:37.000 215 33459.14 398.31 2264.78 30.34 2012-08-02 14:03:38.000 215 33459.09 398.34 2264.85 30.34 2012-08-02 14:03:39.000 215 33458.97 398.34 2264.85 30.34 2012-08-02 14:03:40.000 215 33458.98 398.40 2264.85 30.34 2012-08-02 14:03:41.000 215 33458.94 398.39 2264.82 30.34 2012-08-02 14:03:42.000 215 33458.83 398.43 2264.84 30.34 2012-08-02 14:03:43.000 215 33458.74 398.43 2264.89 30.34 2012-08-02 14:03:43.000 215 33458.59 398.43 2264.79 30.34 2012-08-02 14:03:45.000 215 33458.83 398.43 2264.89 30.34 2012-08-02 14:03:46.000 215 33458.62 398.47 2264.95 30.34 2012-08-02 14:03:47.000 215 33458.59 398.49 2264.93 30.34 2012-08-02 14:03:48.000 215 33458.52 398.56 2264.93 30.34 2012-08-02 14:03:49.000 215 33458.44 398.56 2264.95 30.34 2012-08-02 14:03:50.000 215 33458.46 398.60 2264.95 30.34 2012-08-02 14:03:51.000 215 33458.39 398.63 2264.99 30.34 2012-08-02 14:03:52.000 215 33458.43 398.62 2265.01 30.34 2012-08-02 14:03:53.000 215 33458.31 398.61 2265.04 30.34 2012-08-02 14:03:54.000 215 33458.22 398.67 2265.15 30.34 2012-08-02 14:03:55.000 215 33458.20 398.69 2265.04 30.34 2012-08-02 14:03:56.000 215 33458.16 398.74 2265.09 30.34 2012-08-02 14:03:57.000 215 33458.14 398.81 2265.12 30.34 2012-08-02 14:03:58.000 215 33457.94 398.73 2265.19 30.34 2012-08-02 14:03:59.000 215 33458.04 398.75 2265.20 30.34 2012-08-02 14:04:00.000 215 33457.97 398.80 2265.16 30.34 2012-08-02 14:04:01.000 215 33457.92 398.83 2265.16 30.34 2012-08-02 14:04:02.000 215 33457.78 398.83 2265.15 30.34 2012-08-02 14:04:03.000 215 33457.83 398.86 2265.18 30.34 2012-08-02 14:04:04.000 215 33457.77 398.90 2265.22 30.34 2012-08-02 14:04:05.000 215 33457.75 398.89 2265.32 30.34 2012-08-02 14:04:06.000 215 33457.71 398.94 2265.25 30.34 2012-08-02 14:04:07.000 215 33457.63 399.02 2265.31 30.34 2012-08-02 14:04:08.000 215 33457.43 398.99 2265.27 30.34 2012-08-02 14:04:09.000 215 33457.51 399.00 2265.34 30.34 2012-08-02 14:04:10.000 215 33457.40 399.02 2265.34 30.34 2012-08-02 14:04:11.000 215 33457.30 399.05 2265.36 30.34 2012-08-02 14:04:12.000 215 33457.25 399.01 2265.37 30.34 2012-08-02 14:04:13.000 215 33457.18 399.13 2265.43 30.34 2012-08-02 14:04:14.000 215 33457.03 399.14 2265.43 30.34 2012-08-02 14:04:15.000 215 33457.01 399.15 2265.41 30.34 2012-08-02 14:04:16.000 215 33456.91 399.17 2265.50 30.34 2012-08-02 14:04:17.000 215 33456.84 399.18 2265.46 30.34 2012-08-02 14:04:18.000 215 33456.75 399.19 2265.49 30.34 2012-08-02 14:04:19.000 215 33456.71 399.25 2265.53 30.34 2012-08-02 14:04:20.000 215 33456.64 399.29 2265.50 30.34 2012-08-02 14:04:21.000 215 33456.63 399.28 2265.53 30.34 2012-08-02 14:04:22.000 215 33456.54 399.39 2265.55 30.34 2012-08-02 14:04:23.000 215 33456.47 399.37 2265.52 30.34 2012-08-02 14:04:24.000 215 33456.38 399.38 2265.68 30.34 2012-08-02 14:04:24.000 215 33456.33 399.44 2265.65 30.34 2012-08-02 14:04:26.000 215 33456.20 399.49 2265.64 30.34 2012-08-02 14:04:27.000 215 33456.18 399.53 2265.73 30.34 2012-08-02 14:04:28.000 215 33456.06 399.53 2265.73 30.34 2012-08-02 14:04:29.000 215 33456.10 399.54 2265.71 30.34 2012-08-02 14:04:30.000 215 33456.01 399.61 2265.81 30.34 2012-08-02 14:04:31.000 215 33456.00 399.63 2265.86 30.34 2012-08-02 14:04:32.000 215 33455.92 399.63 2265.83 30.34 2012-08-02 14:04:33.000 215 33455.81 399.64 2265.82 30.34 2012-08-02 14:04:34.000 215 33455.80 399.69 2265.86 30.34 2012-08-02 14:04:35.000 215 33455.71 399.71 2265.94 30.34 2012-08-02 14:04:36.000 215 33455.80 399.70 2265.91 30.34 2012-08-02 14:04:37.000 215 33455.75 399.70 2265.93 30.34 2012-08-02 14:04:37.000 215 33455.75 399.70 2266.02 30.34 2012-08-02 14:04:39.000 215 33455.70 399.71 2265.99 30.34 2012-08-02 14:04:40.000 215 33455.65 399.69 2265.96 30.34 2012-08-02 14:04:41.000 215 33455.61 399.70 2266.03 30.34 2012-08-02 14:04:42.000 215 33455.62 399.75 2266.03 30.34 2012-08-02 14:04:43.000 215 33455.51 399.73 2265.99 30.34 2012-08-02 14:04:44.000 215 33455.43 399.79 2266.03 30.34 2012-08-02 14:04:45.000 215 33455.45 399.74 2266.07 30.34 2012-08-02 14:04:46.000 215 33455.40 399.75 2266.13 30.34 2012-08-02 14:04:47.000 215 33455.40 399.73 2266.10 30.34 2012-08-02 14:04:48.000 215 33455.46 399.73 2266.09 30.34 2012-08-02 14:04:49.000 215 33455.40 399.73 2266.13 30.34 2012-08-02 14:04:50.000 215 33455.32 399.77 2266.13 30.34 2012-08-02 14:04:51.000 215 33455.44 399.74 2266.09 30.34 2012-08-02 14:04:52.000 215 33455.34 399.78 2266.15 30.34 2012-08-02 14:04:53.000 215 33455.29 399.75 2266.14 30.34 2012-08-02 14:04:54.000 215 33455.24 399.73 2266.12 30.34 2012-08-02 14:04:55.000 215 33455.24 399.78 2266.09 30.34 2012-08-02 14:04:56.000 215 33455.29 399.79 2266.22 30.34 2012-08-02 14:04:57.000 215 33455.20 399.77 2266.13 30.34 2012-08-02 14:04:58.000 215 33455.18 399.80 2266.20 30.34 2012-08-02 14:04:59.000 215 33455.16 399.80 2266.18 30.34 2012-08-02 14:05:00.000 215 33455.13 399.77 2266.23 30.34 2012-08-02 14:05:01.000 215 33455.04 399.79 2266.19 30.34 2012-08-02 14:05:02.000 215 33455.05 399.80 2266.14 30.34 2012-08-02 14:05:03.000 215 33454.98 399.81 2266.21 30.34 2012-08-02 14:05:04.000 215 33454.87 399.82 2266.27 30.34 2012-08-02 14:05:05.000 215 33454.96 399.83 2266.25 30.34 2012-08-02 14:05:06.000 215 33454.91 399.84 2266.22 30.34 2012-08-02 14:05:07.000 215 33454.92 399.83 2266.18 30.34 2012-08-02 14:05:08.000 215 33454.92 399.85 2266.14 30.34 2012-08-02 14:05:09.000 215 33454.75 399.85 2266.24 30.34 2012-08-02 14:05:10.000 215 33454.81 399.92 2266.20 30.34 2012-08-02 14:05:11.000 215 33454.75 399.88 2266.27 30.34 2012-08-02 14:05:12.000 215 33454.67 399.92 2266.25 30.34 2012-08-02 14:05:13.000 215 33454.62 399.91 2266.24 30.34 2012-08-02 14:05:14.000 215 33454.47 399.93 2266.36 30.34 2012-08-02 14:05:15.000 215 33454.43 399.94 2266.30 30.34 2012-08-02 14:05:16.000 215 33454.34 400.00 2266.25 30.34 2012-08-02 14:05:17.000 215 33454.38 400.00 2266.26 30.34 2012-08-02 14:05:18.000 215 33454.35 400.03 2266.33 30.34 2012-08-02 14:05:18.000 215 33454.24 400.07 2266.40 30.34 2012-08-02 14:05:20.000 215 33454.19 400.08 2266.39 30.34 2012-08-02 14:05:21.000 215 33454.14 400.16 2266.38 30.34 2012-08-02 14:05:22.000 215 33454.06 400.20 2266.42 30.34 2012-08-02 14:05:23.000 215 33453.99 400.19 2266.47 30.34 2012-08-02 14:05:24.000 215 33453.95 400.25 2266.40 30.34 2012-08-02 14:05:25.000 215 33453.91 400.25 2266.37 30.34 2012-08-02 14:05:26.000 215 33453.86 400.22 2266.39 30.34 2012-08-02 14:05:27.000 215 33453.78 400.29 2266.48 30.34 2012-08-02 14:05:28.000 215 33453.76 400.30 2266.48 30.34 2012-08-02 14:05:29.000 215 33453.63 400.30 2266.52 30.34 2012-08-02 14:05:30.000 215 33453.57 400.34 2266.52 30.34 2012-08-02 14:05:31.000 215 33453.51 400.35 2266.58 30.34 2012-08-02 14:05:31.000 215 33453.41 400.39 2266.51 30.34 2012-08-02 14:05:33.000 215 33453.48 400.40 2266.64 30.34 2012-08-02 14:05:34.000 215 33453.39 400.42 2266.57 30.34 2012-08-02 14:05:35.000 215 33453.32 400.44 2266.55 30.34 2012-08-02 14:05:36.000 215 33453.28 400.49 2266.76 30.34 2012-08-02 14:05:37.000 215 33453.18 400.49 2266.74 30.34 2012-08-02 14:05:38.000 215 33453.15 400.53 2266.63 30.34 2012-08-02 14:05:39.000 215 33453.09 400.55 2266.74 30.34 2012-08-02 14:05:40.000 215 33453.06 400.59 2266.66 30.34 2012-08-02 14:05:41.000 215 33452.90 400.62 2266.72 30.34 2012-08-02 14:05:42.000 215 33452.92 400.67 2266.77 30.34 2012-08-02 14:05:43.000 215 33452.84 400.69 2266.81 30.34 2012-08-02 14:05:44.000 215 33452.87 400.70 2266.82 30.34 2012-08-02 14:05:45.000 215 33452.68 400.76 2266.80 30.34 2012-08-02 14:05:46.000 215 33452.67 400.79 2266.83 30.34 2012-08-02 14:05:47.000 215 33452.57 400.76 2266.90 30.34 2012-08-02 14:05:48.000 215 33452.56 400.76 2266.96 30.34 2012-08-02 14:05:49.000 215 33452.54 400.81 2267.00 30.34 2012-08-02 14:05:50.000 215 33452.44 400.83 2266.97 30.34 2012-08-02 14:05:51.000 215 33452.34 400.88 2267.05 30.34 2012-08-02 14:05:52.000 215 33452.19 400.94 2267.09 30.34 2012-08-02 14:05:53.000 215 33452.11 400.88 2267.03 30.34 2012-08-02 14:05:54.000 215 33452.19 400.91 2267.02 30.34 2012-08-02 14:05:55.000 215 33452.17 400.96 2267.08 30.34 2012-08-02 14:05:56.000 215 33452.05 400.90 2267.03 30.34 2012-08-02 14:05:57.000 215 33451.96 400.95 2267.12 30.34 2012-08-02 14:05:58.000 215 33452.00 400.89 2267.10 30.34 2012-08-02 14:05:59.000 215 33451.92 400.90 2267.16 30.34 2012-08-02 14:06:00.000 215 33451.86 400.94 2267.20 30.34 2012-08-02 14:06:01.000 215 33451.81 400.93 2267.16 30.34 2012-08-02 14:06:02.000 215 33451.81 400.94 2267.19 30.34 2012-08-02 14:06:03.000 215 33451.75 400.93 2267.30 30.34 2012-08-02 14:06:04.000 215 33451.77 400.90 2267.30 30.34 2012-08-02 14:06:05.000 215 33451.68 400.90 2267.38 30.34 2012-08-02 14:06:06.000 215 33451.58 400.87 2267.30 30.34 2012-08-02 14:06:07.000 215 33451.60 400.86 2267.38 30.34 2012-08-02 14:06:08.000 215 33451.58 400.90 2267.37 30.34 2012-08-02 14:06:09.000 215 33451.57 400.92 2267.42 30.34 2012-08-02 14:06:10.000 215 33451.54 400.91 2267.36 30.34 2012-08-02 14:06:11.000 215 33451.45 400.90 2267.39 30.34 2012-08-02 14:06:12.000 215 33451.43 400.91 2267.47 30.34 2012-08-02 14:06:12.000 215 33451.42 400.90 2267.33 30.34 2012-08-02 14:06:14.000 215 33451.32 400.89 2267.47 30.34 2012-08-02 14:06:15.000 215 33451.20 400.88 2267.42 30.34 2012-08-02 14:06:16.000 215 33451.26 400.93 2267.53 30.34 2012-08-02 14:06:17.000 215 33451.14 400.94 2267.45 30.34 2012-08-02 14:06:18.000 215 33451.13 400.96 2267.51 30.34 2012-08-02 14:06:19.000 215 33451.07 401.01 2267.61 30.34 2012-08-02 14:06:20.000 215 33451.01 401.07 2267.58 30.34 2012-08-02 14:06:21.000 215 33450.92 401.02 2267.54 30.34 2012-08-02 14:06:22.000 215 33450.85 401.09 2267.58 30.34 2012-08-02 14:06:23.000 215 33450.82 401.04 2267.64 30.34 2012-08-02 14:06:24.000 215 33450.74 401.10 2267.61 30.34 2012-08-02 14:06:25.000 215 33450.64 401.13 2267.55 30.34 2012-08-02 14:06:25.000 215 33450.65 401.13 2267.61 30.34 2012-08-02 14:06:27.000 215 33450.50 401.13 2267.59 30.34 2012-08-02 14:06:28.000 215 33450.57 401.20 2267.67 30.34 2012-08-02 14:06:29.000 215 33450.41 401.20 2267.67 30.34 2012-08-02 14:06:30.000 215 33450.38 401.21 2267.66 30.34 2012-08-02 14:06:31.000 215 33450.24 401.29 2267.70 30.34 2012-08-02 14:06:32.000 215 33450.26 401.28 2267.76 30.34 2012-08-02 14:06:33.000 215 33450.11 401.34 2267.80 30.34 2012-08-02 14:06:34.000 215 33450.06 401.36 2267.80 30.34 2012-08-02 14:06:35.000 215 33450.05 401.37 2267.83 30.34 2012-08-02 14:06:36.000 215 33449.96 401.48 2267.80 30.34 2012-08-02 14:06:37.000 215 33449.84 401.47 2267.72 30.34 2012-08-02 14:06:38.000 215 33449.89 401.49 2267.82 30.34 2012-08-02 14:06:39.000 215 33449.66 401.52 2267.88 30.34 2012-08-02 14:06:40.000 215 33449.67 401.53 2267.89 30.34 2012-08-02 14:06:41.000 215 33449.52 401.57 2267.92 30.34 2012-08-02 14:06:42.000 215 33449.56 401.57 2267.91 30.34 2012-08-02 14:06:43.000 215 33449.53 401.62 2267.92 30.34 2012-08-02 14:06:44.000 215 33449.50 401.62 2267.92 30.34 2012-08-02 14:06:45.000 215 33449.47 401.65 2267.92 30.34 2012-08-02 14:06:46.000 215 33449.43 401.64 2268.07 30.34 2012-08-02 14:06:47.000 215 33449.24 401.68 2268.05 30.34 2012-08-02 14:06:48.000 215 33449.24 401.67 2268.13 30.34 2012-08-02 14:06:49.000 215 33449.20 401.67 2268.03 30.34 2012-08-02 14:06:50.000 215 33449.22 401.68 2268.10 30.34 2012-08-02 14:06:51.000 215 33449.21 401.74 2268.06 30.34 2012-08-02 14:06:52.000 215 33449.06 401.74 2268.16 30.34 2012-08-02 14:06:53.000 215 33449.06 401.70 2268.13 30.34 2012-08-02 14:06:54.000 215 33449.08 401.74 2268.14 30.34 2012-08-02 14:06:55.000 215 33448.98 401.71 2268.18 30.34 2012-08-02 14:06:56.000 215 33448.93 401.77 2268.17 30.34 2012-08-02 14:06:57.000 215 33448.85 401.72 2268.23 30.34 2012-08-02 14:06:58.000 215 33448.87 401.77 2268.23 30.34 2012-08-02 14:06:59.000 215 33448.92 401.75 2268.29 30.34 2012-08-02 14:07:00.000 215 33448.84 401.78 2268.22 30.34 2012-08-02 14:07:01.000 215 33448.84 401.76 2268.21 30.34 2012-08-02 14:07:02.000 215 33448.78 401.75 2268.28 30.34 2012-08-02 14:07:03.000 215 33448.72 401.85 2268.35 30.34 2012-08-02 14:07:04.000 215 33448.57 401.79 2268.35 30.34 2012-08-02 14:07:05.000 215 33448.59 401.79 2268.39 30.34 2012-08-02 14:07:06.000 215 33448.53 401.79 2268.28 30.34 2012-08-02 14:07:06.000 215 33448.48 401.81 2268.39 30.34 2012-08-02 14:07:08.000 215 33448.49 401.86 2268.39 30.34 2012-08-02 14:07:09.000 215 33448.41 401.86 2268.32 30.34 2012-08-02 14:07:10.000 215 33448.44 401.86 2268.42 30.34 2012-08-02 14:07:11.000 215 33448.32 401.88 2268.46 30.34 2012-08-02 14:07:12.000 215 33448.32 401.85 2268.38 30.34 2012-08-02 14:07:13.000 215 33448.27 401.89 2268.37 30.34 2012-08-02 14:07:14.000 215 33448.21 401.93 2268.41 30.34 2012-08-02 14:07:15.000 215 33448.14 401.89 2268.53 30.34 2012-08-02 14:07:16.000 215 33448.24 401.92 2268.52 30.34 2012-08-02 14:07:17.000 215 33448.11 401.90 2268.45 30.34 2012-08-02 14:07:18.000 215 33448.19 401.93 2268.47 30.34 2012-08-02 14:07:19.000 215 33448.12 401.93 2268.58 30.34 2012-08-02 14:07:19.000 215 33448.12 401.94 2268.50 30.34 2012-08-02 14:07:21.000 215 33448.00 401.97 2268.52 30.34 2012-08-02 14:07:22.000 215 33448.06 401.96 2268.53 30.34 2012-08-02 14:07:23.000 215 33447.98 402.00 2268.47 30.34 2012-08-02 14:07:24.000 215 33447.99 401.97 2268.57 30.34 2012-08-02 14:07:25.000 215 33447.96 401.98 2268.55 30.34 2012-08-02 14:07:26.000 215 33447.92 401.98 2268.51 30.34 2012-08-02 14:07:27.000 215 33447.83 402.02 2268.58 30.34 2012-08-02 14:07:28.000 215 33447.81 402.00 2268.59 30.34 2012-08-02 14:07:29.000 215 33447.73 402.05 2268.59 30.34 2012-08-02 14:07:30.000 215 33447.72 402.04 2268.59 30.34 2012-08-02 14:07:31.000 215 33447.67 402.03 2268.66 30.34 2012-08-02 14:07:32.000 215 33447.63 402.08 2268.59 30.34 2012-08-02 14:07:33.000 215 33447.51 402.07 2268.60 30.34 2012-08-02 14:07:34.000 215 33447.61 402.08 2268.66 30.34 2012-08-02 14:07:35.000 215 33447.56 402.09 2268.64 30.34 2012-08-02 14:07:36.000 215 33447.45 402.08 2268.63 30.34 2012-08-02 14:07:37.000 215 33447.45 402.13 2268.67 30.34 2012-08-02 14:07:38.000 215 33447.39 402.14 2268.64 30.34 2012-08-02 14:07:39.000 215 33447.49 402.10 2268.67 30.34 2012-08-02 14:07:40.000 215 33447.30 402.11 2268.67 30.34 2012-08-02 14:07:41.000 215 33447.33 402.11 2268.68 30.34 2012-08-02 14:07:42.000 215 33447.39 402.19 2268.64 30.34 2012-08-02 14:07:43.000 215 33447.33 402.16 2268.67 30.34 2012-08-02 14:07:44.000 215 33447.35 402.17 2268.67 30.34 2012-08-02 14:07:45.000 215 33447.21 402.17 2268.72 30.34 2012-08-02 14:07:46.000 215 33447.25 402.15 2268.76 30.34 2012-08-02 14:07:47.000 215 33447.22 402.17 2268.75 30.34 2012-08-02 14:07:48.000 215 33447.21 402.20 2268.71 30.34 2012-08-02 14:07:49.000 215 33447.23 402.17 2268.72 30.34 2012-08-02 14:07:50.000 215 33447.18 402.10 2268.82 30.34 2012-08-02 14:07:51.000 215 33447.13 402.14 2268.75 30.34 2012-08-02 14:07:52.000 215 33447.20 402.15 2268.76 30.34 2012-08-02 14:07:53.000 215 33447.12 402.18 2268.79 30.34 2012-08-02 14:07:54.000 215 33447.14 402.20 2268.69 30.34 2012-08-02 14:07:55.000 215 33447.10 402.20 2268.71 30.34 2012-08-02 14:07:56.000 215 33447.06 402.19 2268.77 30.34 2012-08-02 14:07:57.000 215 33447.04 402.24 2268.76 30.34 2012-08-02 14:07:58.000 215 33447.09 402.24 2268.83 30.34 2012-08-02 14:07:59.000 215 33447.00 402.22 2268.83 30.34 2012-08-02 14:08:00.000 215 33446.92 402.19 2268.82 30.34 2012-08-02 14:08:00.000 215 33446.94 402.20 2268.75 30.34 2012-08-02 14:08:02.000 215 33446.78 402.19 2268.88 30.34 2012-08-02 14:08:03.000 215 33446.88 402.19 2268.79 30.34 2012-08-02 14:08:04.000 215 33446.83 402.20 2268.86 30.34 2012-08-02 14:08:05.000 215 33446.87 402.21 2268.83 30.34 2012-08-02 14:08:06.000 215 33446.84 402.23 2268.93 30.34 2012-08-02 14:08:07.000 215 33446.82 402.18 2268.82 30.34 2012-08-02 14:08:08.000 215 33446.73 402.21 2268.88 30.34 2012-08-02 14:08:09.000 215 33446.69 402.20 2268.93 30.34 2012-08-02 14:08:10.000 215 33446.64 402.16 2268.86 30.34 2012-08-02 14:08:11.000 215 33446.58 402.17 2268.84 30.34 2012-08-02 14:08:12.000 215 33446.53 402.23 2268.87 30.34 2012-08-02 14:08:13.000 215 33446.50 402.20 2268.88 30.34 2012-08-02 14:08:13.000 215 33446.41 402.22 2268.90 30.34 2012-08-02 14:08:15.000 215 33446.26 402.21 2268.80 30.34 2012-08-02 14:08:16.000 215 33446.46 402.18 2268.98 30.34 2012-08-02 14:08:17.000 215 33446.38 402.18 2268.94 30.34 2012-08-02 14:08:18.000 215 33446.33 402.19 2268.88 30.34 2012-08-02 14:08:19.000 215 33446.30 402.23 2268.87 30.34 2012-08-02 14:08:20.000 215 33446.32 402.23 2269.03 30.34 2012-08-02 14:08:21.000 215 33446.20 402.21 2268.97 30.34 2012-08-02 14:08:22.000 215 33446.19 402.20 2268.96 30.34 2012-08-02 14:08:23.000 215 33446.23 402.18 2268.99 30.34 2012-08-02 14:08:24.000 215 33446.14 402.23 2268.97 30.34 2012-08-02 14:08:25.000 215 33446.16 402.23 2269.02 30.34 2012-08-02 14:08:26.000 215 33446.12 402.26 2269.12 30.34 2012-08-02 14:08:27.000 215 33446.14 402.23 2269.11 30.34 2012-08-02 14:08:28.000 215 33446.10 402.25 2269.02 30.34 2012-08-02 14:08:29.000 215 33446.10 402.24 2269.04 30.34 2012-08-02 14:08:30.000 215 33446.08 402.27 2269.00 30.34 2012-08-02 14:08:31.000 215 33446.10 402.26 2269.05 30.34 2012-08-02 14:08:32.000 215 33445.99 402.21 2269.10 30.34 2012-08-02 14:08:33.000 215 33446.01 402.25 2269.10 30.34 2012-08-02 14:08:34.000 215 33445.95 402.23 2269.07 30.34 2012-08-02 14:08:35.000 215 33445.89 402.22 2269.09 30.34 2012-08-02 14:08:36.000 215 33445.91 402.22 2269.09 30.34 2012-08-02 14:08:37.000 215 33445.85 402.22 2269.13 30.34 2012-08-02 14:08:38.000 215 33445.89 402.17 2269.08 30.34 2012-08-02 14:08:39.000 215 33445.82 402.18 2269.18 30.34 2012-08-02 14:08:40.000 215 33445.89 402.17 2269.16 30.34 2012-08-02 14:08:41.000 215 33445.81 402.12 2269.12 30.34 2012-08-02 14:08:42.000 215 33445.79 402.15 2269.13 30.34 2012-08-02 14:08:43.000 215 33445.83 402.19 2269.13 30.34 2012-08-02 14:08:44.000 215 33445.90 402.12 2269.19 30.34 2012-08-02 14:08:45.000 215 33445.82 402.12 2269.11 30.34 2012-08-02 14:08:46.000 215 33445.73 402.15 2269.14 30.34 2012-08-02 14:08:47.000 215 33445.71 402.16 2269.19 30.34 2012-08-02 14:08:48.000 215 33445.64 402.13 2269.13 30.34 2012-08-02 14:08:49.000 215 33445.70 402.15 2269.11 30.34 2012-08-02 14:08:50.000 215 33445.62 402.12 2269.09 30.34 2012-08-02 14:08:51.000 215 33445.63 402.14 2269.09 30.34 2012-08-02 14:08:52.000 215 33445.62 402.16 2269.14 30.34 2012-08-02 14:08:53.000 215 33445.62 402.17 2269.17 30.34 2012-08-02 14:08:54.000 215 33445.60 402.16 2269.18 30.34 2012-08-02 14:08:54.000 215 33445.60 402.16 2269.23 30.34 2012-08-02 14:08:56.000 215 33445.55 402.17 2269.17 30.34 2012-08-02 14:08:57.000 215 33445.64 402.18 2269.15 30.34 2012-08-02 14:08:58.000 215 33445.51 402.17 2269.18 30.34 2012-08-02 14:08:59.000 215 33445.54 402.18 2269.15 30.34 2012-08-02 14:09:00.000 215 33445.47 402.18 2269.12 30.34 2012-08-02 14:09:01.000 215 33445.55 402.18 2269.25 30.34 2012-08-02 14:09:02.000 215 33445.46 402.15 2269.16 30.34 2012-08-02 14:09:03.000 215 33445.45 402.18 2269.26 30.34 2012-08-02 14:09:04.000 215 33445.49 402.15 2269.19 30.34 2012-08-02 14:09:05.000 215 33445.52 402.17 2269.12 30.34 2012-08-02 14:09:06.000 215 33445.55 402.20 2269.15 30.34 2012-08-02 14:09:07.000 215 33445.51 402.18 2269.14 30.34 2012-08-02 14:09:07.000 215 33445.45 402.15 2269.20 30.34 2012-08-02 14:09:09.000 215 33445.47 402.19 2269.17 30.34 2012-08-02 14:09:10.000 215 33445.43 402.18 2269.07 30.34 2012-08-02 14:09:11.000 215 33445.46 402.17 2269.07 30.34 2012-08-02 14:09:12.000 215 33445.48 402.20 2269.06 30.34 2012-08-02 14:09:13.000 215 33445.38 402.18 2269.05 30.34 2012-08-02 14:09:14.000 215 33445.48 402.20 2269.07 30.34 2012-08-02 14:09:15.000 215 33445.50 402.19 2269.02 30.34 2012-08-02 14:09:16.000 215 33445.45 402.24 2269.10 30.34 2012-08-02 14:09:17.000 215 33445.42 402.24 2269.12 30.34 2012-08-02 14:09:18.000 215 33445.31 402.18 2269.10 30.34 2012-08-02 14:09:19.000 215 33445.39 402.21 2269.13 30.34 2012-08-02 14:09:20.000 215 33445.38 402.20 2269.02 30.34 2012-08-02 14:09:21.000 215 33445.24 402.21 2268.97 30.34 2012-08-02 14:09:22.000 215 33445.38 402.24 2269.05 30.34 2012-08-02 14:09:23.000 215 33445.30 402.25 2269.07 30.34 2012-08-02 14:09:24.000 215 33445.31 402.26 2269.03 30.34 2012-08-02 14:09:25.000 215 33445.30 402.25 2269.01 30.34 2012-08-02 14:09:26.000 215 33445.31 402.25 2268.97 30.34 2012-08-02 14:09:27.000 215 33445.32 402.26 2269.02 30.34 2012-08-02 14:09:28.000 215 33445.26 402.25 2268.91 30.34 2012-08-02 14:09:29.000 215 33445.32 402.26 2268.88 30.34 2012-08-02 14:09:30.000 215 33445.27 402.29 2269.00 30.34 2012-08-02 14:09:31.000 215 33445.32 402.28 2268.98 30.34 2012-08-02 14:09:32.000 215 33445.27 402.33 2268.94 30.34 2012-08-02 14:09:33.000 215 33445.32 402.32 2268.98 30.34 2012-08-02 14:09:34.000 215 33445.24 402.32 2268.98 30.34 2012-08-02 14:09:35.000 215 33445.28 402.27 2268.98 30.34 2012-08-02 14:09:36.000 215 33445.30 402.33 2268.95 30.34 2012-08-02 14:09:37.000 215 33445.31 402.32 2268.94 30.34 2012-08-02 14:09:38.000 215 33445.27 402.33 2268.93 30.34 2012-08-02 14:09:39.000 215 33445.25 402.40 2268.89 30.34 2012-08-02 14:09:40.000 215 33445.32 402.35 2268.85 30.34 2012-08-02 14:09:41.000 215 33445.30 402.38 2268.86 30.34 2012-08-02 14:09:42.000 215 33445.16 402.40 2268.98 30.34 2012-08-02 14:09:43.000 215 33445.24 402.42 2268.81 30.34 2012-08-02 14:09:44.000 215 33445.23 402.39 2268.85 30.34 2012-08-02 14:09:45.000 215 33445.19 402.41 2268.92 30.34 2012-08-02 14:09:46.000 215 33445.26 402.47 2268.91 30.34 2012-08-02 14:09:47.000 215 33445.21 402.46 2268.93 30.34 2012-08-02 14:09:48.000 215 33445.19 402.42 2268.80 30.34 2012-08-02 14:09:48.000 215 33445.15 402.43 2268.74 30.34 2012-08-02 14:09:50.000 215 33445.22 402.47 2268.74 30.34 2012-08-02 14:09:51.000 215 33445.11 402.43 2268.81 30.34 2012-08-02 14:09:52.000 215 33445.10 402.49 2268.80 30.34 2012-08-02 14:09:53.000 215 33445.18 402.50 2268.78 30.34 2012-08-02 14:09:54.000 215 33445.18 402.47 2268.76 30.34 2012-08-02 14:09:55.000 215 33445.13 402.49 2268.76 30.34 2012-08-02 14:09:56.000 215 33445.11 402.48 2268.73 30.34 2012-08-02 14:09:57.000 215 33445.10 402.53 2268.68 30.34 2012-08-02 14:09:58.000 215 33445.17 402.54 2268.75 30.34 2012-08-02 14:09:59.000 215 33445.11 402.54 2268.70 30.34 2012-08-02 14:10:00.000 215 33445.13 402.49 2268.78 30.34 2012-08-02 14:10:01.000 215 33445.11 402.53 2268.75 30.34 2012-08-02 14:10:01.000 215 33445.07 402.59 2268.63 30.34 2012-08-02 14:10:03.000 215 33445.05 402.61 2268.70 30.34 2012-08-02 14:10:04.000 215 33445.02 402.55 2268.70 30.34 2012-08-02 14:10:05.000 215 33445.04 402.57 2268.75 30.34 2012-08-02 14:10:06.000 215 33445.04 402.55 2268.70 30.34 2012-08-02 14:10:07.000 215 33445.00 402.54 2268.76 30.34 2012-08-02 14:10:08.000 215 33445.05 402.55 2268.78 30.34 2012-08-02 14:10:09.000 215 33444.90 402.54 2268.70 30.34 2012-08-02 14:10:10.000 215 33444.85 402.63 2268.69 30.34 2012-08-02 14:10:11.000 215 33444.84 402.62 2268.68 30.34 2012-08-02 14:10:12.000 215 33444.89 402.62 2268.79 30.34 2012-08-02 14:10:13.000 215 33444.80 402.60 2268.73 30.34 2012-08-02 14:10:14.000 215 33444.74 402.58 2268.77 30.34 2012-08-02 14:10:15.000 215 33444.86 402.62 2268.70 30.34 2012-08-02 14:10:16.000 215 33444.83 402.63 2268.77 30.34 2012-08-02 14:10:17.000 215 33444.81 402.64 2268.78 30.34 2012-08-02 14:10:18.000 215 33444.85 402.62 2268.81 30.34 2012-08-02 14:10:19.000 215 33444.89 402.63 2268.76 30.34 2012-08-02 14:10:20.000 215 33444.96 402.59 2268.71 30.34 2012-08-02 14:10:21.000 215 33444.81 402.61 2268.73 30.34 2012-08-02 14:10:22.000 215 33444.87 402.63 2268.80 30.34 2012-08-02 14:10:23.000 215 33444.90 402.62 2268.76 30.34 2012-08-02 14:10:24.000 215 33444.84 402.60 2268.73 30.34 2012-08-02 14:10:25.000 215 33444.84 402.62 2268.71 30.34 2012-08-02 14:10:26.000 215 33444.89 402.62 2268.76 30.34 2012-08-02 14:10:27.000 215 33444.81 402.63 2268.71 30.34 2012-08-02 14:10:28.000 215 33444.98 402.60 2268.66 30.34 2012-08-02 14:10:29.000 215 33444.92 402.56 2268.67 30.34 2012-08-02 14:10:30.000 215 33445.04 402.56 2268.71 30.34 2012-08-02 14:10:31.000 215 33444.97 402.62 2268.75 30.34 2012-08-02 14:10:32.000 215 33444.97 402.50 2268.67 30.34 2012-08-02 14:10:33.000 215 33445.14 402.54 2268.66 30.34 2012-08-02 14:10:34.000 215 33445.30 402.55 2268.69 30.34 2012-08-02 14:10:35.000 215 33445.15 402.48 2268.67 30.34 2012-08-02 14:10:36.000 215 33445.14 402.55 2268.67 30.34 2012-08-02 14:10:37.000 215 33445.17 402.51 2268.69 30.34 2012-08-02 14:10:38.000 215 33445.15 402.52 2268.74 30.34 2012-08-02 14:10:39.000 215 33445.22 402.47 2268.62 30.34 2012-08-02 14:10:40.000 215 33445.28 402.45 2268.81 30.34 2012-08-02 14:10:41.000 215 33445.24 402.47 2268.69 30.34 2012-08-02 14:10:42.000 215 33445.30 402.46 2268.69 30.34 2012-08-02 14:10:42.000 215 33445.30 402.48 2268.64 30.34 2012-08-02 14:10:44.000 215 33445.27 402.42 2268.61 30.34 2012-08-02 14:10:45.000 215 33445.39 402.44 2268.54 30.34 2012-08-02 14:10:46.000 215 33445.50 402.39 2268.51 30.34 2012-08-02 14:10:47.000 215 33445.40 402.38 2268.47 30.34 2012-08-02 14:10:48.000 215 33445.50 402.42 2268.50 30.34 2012-08-02 14:10:49.000 215 33445.42 402.42 2268.49 30.34 2012-08-02 14:10:50.000 215 33445.47 402.37 2268.49 30.34 2012-08-02 14:10:51.000 215 33445.52 402.37 2268.46 30.34 2012-08-02 14:10:52.000 215 33445.49 402.33 2268.49 30.34 2012-08-02 14:10:53.000 215 33445.52 402.35 2268.42 30.34 2012-08-02 14:10:54.000 215 33445.54 402.29 2268.40 30.34 2012-08-02 14:10:55.000 215 33445.59 402.31 2268.46 30.34 2012-08-02 14:10:55.000 215 33445.52 402.33 2268.44 30.34 2012-08-02 14:10:57.000 215 33445.71 402.29 2268.39 30.34 2012-08-02 14:10:58.000 215 33445.67 402.35 2268.36 30.34 2012-08-02 14:10:59.000 215 33445.67 402.36 2268.30 30.34 2012-08-02 14:11:00.000 215 33445.67 402.31 2268.30 30.34 2012-08-02 14:11:01.000 215 33445.70 402.32 2268.30 30.34 2012-08-02 14:11:02.000 215 33445.74 402.30 2268.21 30.34 2012-08-02 14:11:03.000 215 33445.78 402.28 2268.23 30.34 2012-08-02 14:11:04.000 215 33445.86 402.28 2268.26 30.34 2012-08-02 14:11:05.000 215 33445.79 402.28 2268.22 30.34 2012-08-02 14:11:06.000 215 33445.73 402.32 2268.08 30.34 2012-08-02 14:11:07.000 215 33445.77 402.29 2268.19 30.34 2012-08-02 14:11:08.000 215 33445.78 402.32 2268.11 30.34 2012-08-02 14:11:09.000 215 33445.74 402.32 2268.17 30.34 2012-08-02 14:11:10.000 215 33445.79 402.29 2268.07 30.34 2012-08-02 14:11:11.000 215 33445.73 402.27 2268.03 30.34 2012-08-02 14:11:12.000 215 33445.79 402.32 2268.08 30.34 2012-08-02 14:11:13.000 215 33445.90 402.31 2268.03 30.34 2012-08-02 14:11:14.000 215 33445.76 402.34 2267.99 30.34 2012-08-02 14:11:15.000 215 33445.80 402.35 2268.00 30.34 2012-08-02 14:11:16.000 215 33445.86 402.40 2268.04 30.34 2012-08-02 14:11:17.000 215 33445.78 402.39 2268.05 30.34 2012-08-02 14:11:18.000 215 33445.80 402.42 2267.92 30.34 2012-08-02 14:11:19.000 215 33445.79 402.42 2267.86 30.34 2012-08-02 14:11:20.000 215 33445.88 402.42 2267.90 30.34 2012-08-02 14:11:21.000 215 33445.79 402.43 2267.96 30.34 2012-08-02 14:11:22.000 215 33445.79 402.47 2267.89 30.34 2012-08-02 14:11:23.000 215 33445.73 402.45 2267.81 30.34 2012-08-02 14:11:24.000 215 33445.77 402.51 2267.84 30.34 2012-08-02 14:11:25.000 215 33445.73 402.49 2267.83 30.34 2012-08-02 14:11:26.000 215 33445.74 402.49 2267.79 30.34 2012-08-02 14:11:27.000 215 33445.79 402.53 2267.89 30.34 2012-08-02 14:11:28.000 215 33445.73 402.55 2267.85 30.34 2012-08-02 14:11:29.000 215 33445.73 402.57 2267.92 30.34 2012-08-02 14:11:30.000 215 33445.74 402.55 2267.82 30.34 2012-08-02 14:11:31.000 215 33445.68 402.56 2267.81 30.34 2012-08-02 14:11:32.000 215 33445.75 402.56 2267.78 30.34 2012-08-02 14:11:33.000 215 33445.60 402.60 2267.91 30.34 2012-08-02 14:11:34.000 215 33445.74 402.59 2267.75 30.34 2012-08-02 14:11:35.000 215 33445.79 402.58 2267.77 30.34 2012-08-02 14:11:36.000 215 33445.70 402.63 2267.72 30.34 2012-08-02 14:11:36.000 215 33445.66 402.64 2267.77 30.34 2012-08-02 14:11:38.000 215 33445.68 402.69 2267.76 30.34 2012-08-02 14:11:39.000 215 33445.60 402.66 2267.76 30.34 2012-08-02 14:11:40.000 215 33445.66 402.70 2267.61 30.34 2012-08-02 14:11:41.000 215 33445.62 402.69 2267.66 30.34 2012-08-02 14:11:42.000 215 33445.61 402.73 2267.68 30.34 2012-08-02 14:11:43.000 215 33445.48 402.75 2267.67 30.34 2012-08-02 14:11:44.000 215 33445.57 402.73 2267.70 30.34 2012-08-02 14:11:45.000 215 33445.56 402.81 2267.68 30.34 2012-08-02 14:11:46.000 215 33445.42 402.76 2267.68 30.34 2012-08-02 14:11:47.000 215 33445.46 402.78 2267.74 30.34 2012-08-02 14:11:48.000 215 33445.49 402.79 2267.75 30.34 2012-08-02 14:11:49.000 215 33445.52 402.84 2267.71 30.34 2012-08-02 14:11:49.000 215 33445.42 402.84 2267.68 30.34 2012-08-02 14:11:51.000 215 33445.46 402.86 2267.68 30.34 2012-08-02 14:11:52.000 215 33445.55 402.89 2267.60 30.34 2012-08-02 14:11:53.000 215 33445.39 402.92 2267.70 30.34 2012-08-02 14:11:54.000 215 33445.49 402.98 2267.67 30.34 2012-08-02 14:11:55.000 215 33445.42 402.98 2267.59 30.34 2012-08-02 14:11:56.000 215 33445.29 402.98 2267.58 30.34 2012-08-02 14:11:57.000 215 33445.40 403.03 2267.66 30.34 2012-08-02 14:11:58.000 215 33445.47 403.04 2267.61 30.34 2012-08-02 14:11:59.000 215 33445.36 403.04 2267.63 30.34 2012-08-02 14:12:00.000 215 33445.47 403.01 2267.61 30.34 2012-08-02 14:12:01.000 215 33445.39 403.03 2267.59 30.34 2012-08-02 14:12:02.000 215 33445.46 403.05 2267.61 30.34 2012-08-02 14:12:03.000 215 33445.50 403.07 2267.62 30.34 2012-08-02 14:12:04.000 215 33445.42 403.08 2267.58 30.34 2012-08-02 14:12:05.000 215 33445.40 403.07 2267.64 30.34 2012-08-02 14:12:06.000 215 33445.45 403.11 2267.67 30.34 2012-08-02 14:12:07.000 215 33445.41 403.15 2267.57 30.34 2012-08-02 14:12:08.000 215 33445.36 403.07 2267.66 30.34 2012-08-02 14:12:09.000 215 33445.48 403.11 2267.67 30.34 2012-08-02 14:12:10.000 215 33445.32 403.13 2267.59 30.34 2012-08-02 14:12:11.000 215 33445.32 403.12 2267.57 30.34 2012-08-02 14:12:12.000 215 33445.40 403.19 2267.63 30.34 2012-08-02 14:12:13.000 215 33445.46 403.17 2267.58 30.34 2012-08-02 14:12:14.000 215 33445.44 403.18 2267.62 30.34 2012-08-02 14:12:15.000 215 33445.25 403.21 2267.60 30.34 2012-08-02 14:12:16.000 215 33445.35 403.24 2267.51 30.34 2012-08-02 14:12:17.000 215 33445.34 403.25 2267.49 30.34 2012-08-02 14:12:18.000 215 33445.37 403.25 2267.63 30.34 2012-08-02 14:12:19.000 215 33445.34 403.30 2267.52 30.34 2012-08-02 14:12:20.000 215 33445.21 403.24 2267.49 30.34 2012-08-02 14:12:21.000 215 33445.15 403.30 2267.54 30.34 2012-08-02 14:12:22.000 215 33445.29 403.36 2267.64 30.34 2012-08-02 14:12:23.000 215 33445.27 403.34 2267.62 30.34 2012-08-02 14:12:24.000 215 33445.22 403.35 2267.57 30.34 2012-08-02 14:12:25.000 215 33445.14 403.44 2267.64 30.34 2012-08-02 14:12:26.000 215 33445.08 403.42 2267.62 30.34 2012-08-02 14:12:27.000 215 33445.13 403.43 2267.63 30.34 2012-08-02 14:12:28.000 215 33444.99 403.44 2267.62 30.34 2012-08-02 14:12:29.000 215 33444.99 403.45 2267.57 30.34 2012-08-02 14:12:30.000 215 33445.02 403.51 2267.58 30.34 2012-08-02 14:12:30.000 215 33444.98 403.56 2267.59 30.34 2012-08-02 14:12:32.000 215 33444.87 403.56 2267.62 30.34 2012-08-02 14:12:33.000 215 33444.74 403.60 2267.55 30.34 2012-08-02 14:12:34.000 215 33444.76 403.65 2267.59 30.34 2012-08-02 14:12:35.000 215 33444.72 403.66 2267.66 30.34 2012-08-02 14:12:36.000 215 33444.76 403.69 2267.58 30.34 2012-08-02 14:12:37.000 215 33444.74 403.70 2267.71 30.34 2012-08-02 14:12:38.000 215 33444.68 403.76 2267.66 30.34 2012-08-02 14:12:39.000 215 33444.68 403.82 2267.76 30.34 2012-08-02 14:12:40.000 215 33444.58 403.85 2267.62 30.34 2012-08-02 14:12:41.000 215 33444.56 403.83 2267.70 30.34 2012-08-02 14:12:42.000 215 33444.56 403.85 2267.66 30.34 2012-08-02 14:12:43.000 215 33444.51 403.91 2267.79 30.34 2012-08-02 14:12:43.000 215 33444.48 403.88 2267.77 30.34 2012-08-02 14:12:45.000 215 33444.53 403.91 2267.83 30.34 2012-08-02 14:12:46.000 215 33444.46 403.94 2267.75 30.34 2012-08-02 14:12:47.000 215 33444.43 403.95 2267.79 30.34 2012-08-02 14:12:48.000 215 33444.33 403.98 2267.90 30.34 2012-08-02 14:12:49.000 215 33444.37 404.00 2267.88 30.34 2012-08-02 14:12:50.000 215 33444.34 403.99 2267.82 30.34 2012-08-02 14:12:51.000 215 33444.30 403.98 2267.87 30.34 2012-08-02 14:12:52.000 215 33444.32 403.99 2267.78 30.34 2012-08-02 14:12:53.000 215 33444.32 404.03 2267.78 30.34 2012-08-02 14:12:54.000 215 33444.24 404.03 2267.89 30.34 2012-08-02 14:12:55.000 215 33444.21 404.06 2267.99 30.34 2012-08-02 14:12:56.000 215 33444.16 404.06 2267.85 30.34 2012-08-02 14:12:57.000 215 33444.18 404.10 2267.95 30.34 2012-08-02 14:12:58.000 215 33444.09 404.14 2268.02 30.34 2012-08-02 14:12:59.000 215 33443.99 404.14 2268.02 30.34 2012-08-02 14:13:00.000 215 33444.04 404.13 2267.95 30.34 2012-08-02 14:13:01.000 215 33443.97 404.18 2268.05 30.34 2012-08-02 14:13:02.000 215 33443.92 404.22 2267.93 30.34 2012-08-02 14:13:03.000 215 33443.76 404.23 2268.01 30.34 2012-08-02 14:13:04.000 215 33443.88 404.28 2268.05 30.34 2012-08-02 14:13:05.000 215 33443.81 404.30 2268.04 30.34 2012-08-02 14:13:06.000 215 33443.67 404.29 2268.06 30.34 2012-08-02 14:13:07.000 215 33443.72 404.33 2268.04 30.34 2012-08-02 14:13:08.000 215 33443.62 404.34 2268.08 30.34 2012-08-02 14:13:09.000 215 33443.75 404.39 2268.08 30.34 2012-08-02 14:13:10.000 215 33443.56 404.39 2268.10 30.34 2012-08-02 14:13:11.000 215 33443.62 404.41 2268.13 30.34 2012-08-02 14:13:12.000 215 33443.51 404.41 2268.16 30.34 2012-08-02 14:13:13.000 215 33443.44 404.48 2268.13 30.34 2012-08-02 14:13:14.000 215 33443.49 404.48 2268.21 30.34 2012-08-02 14:13:15.000 215 33443.26 404.54 2268.13 30.34 2012-08-02 14:13:16.000 215 33443.34 404.56 2268.14 30.34 2012-08-02 14:13:17.000 215 33443.31 404.54 2268.22 30.34 2012-08-02 14:13:18.000 215 33443.21 404.57 2268.22 30.34 2012-08-02 14:13:19.000 215 33443.17 404.64 2268.29 30.34 2012-08-02 14:13:20.000 215 33443.16 404.66 2268.31 30.34 2012-08-02 14:13:21.000 215 33443.00 404.65 2268.26 30.34 2012-08-02 14:13:22.000 215 33443.06 404.71 2268.32 30.34 2012-08-02 14:13:23.000 215 33442.97 404.68 2268.34 30.34 2012-08-02 14:13:24.000 215 33442.98 404.69 2268.35 30.34 2012-08-02 14:13:24.000 215 33442.96 404.73 2268.42 30.34 2012-08-02 14:13:26.000 215 33442.88 404.77 2268.33 30.34 2012-08-02 14:13:27.000 215 33442.82 404.81 2268.36 30.34 2012-08-02 14:13:28.000 215 33442.81 404.81 2268.39 30.34 2012-08-02 14:13:29.000 215 33442.87 404.80 2268.39 30.34 2012-08-02 14:13:30.000 215 33442.80 404.81 2268.46 30.34 2012-08-02 14:13:31.000 215 33442.66 404.86 2268.48 30.34 2012-08-02 14:13:32.000 215 33442.61 404.81 2268.55 30.34 2012-08-02 14:13:33.000 215 33442.64 404.91 2268.55 30.34 2012-08-02 14:13:34.000 215 33442.59 404.90 2268.45 30.34 2012-08-02 14:13:35.000 215 33442.57 404.91 2268.53 30.34 2012-08-02 14:13:36.000 215 33442.50 404.90 2268.52 30.34 2012-08-02 14:13:37.000 215 33442.58 404.95 2268.61 30.34 2012-08-02 14:13:37.000 215 33442.48 404.96 2268.61 30.34 2012-08-02 14:13:39.000 215 33442.47 404.88 2268.51 30.34 2012-08-02 14:13:40.000 215 33442.47 404.98 2268.71 30.34 2012-08-02 14:13:41.000 215 33442.39 404.95 2268.72 30.34 2012-08-02 14:13:42.000 215 33442.36 404.96 2268.66 30.34 2012-08-02 14:13:43.000 215 33442.29 405.01 2268.72 30.34 2012-08-02 14:13:44.000 215 33442.32 405.03 2268.75 30.34 2012-08-02 14:13:45.000 215 33442.25 404.97 2268.75 30.34 2012-08-02 14:13:46.000 215 33442.14 405.00 2268.78 30.34 2012-08-02 14:13:47.000 215 33442.26 405.05 2268.73 30.34 2012-08-02 14:13:48.000 215 33442.12 405.03 2268.66 30.34 2012-08-02 14:13:49.000 215 33442.16 405.06 2268.80 30.34 2012-08-02 14:13:50.000 215 33442.10 405.03 2268.75 30.34 2012-08-02 14:13:51.000 215 33442.04 405.04 2268.83 30.34 2012-08-02 14:13:52.000 215 33442.06 405.05 2268.82 30.34 2012-08-02 14:13:53.000 215 33441.96 405.04 2268.82 30.34 2012-08-02 14:13:54.000 215 33441.92 405.02 2268.85 30.34 2012-08-02 14:13:55.000 215 33441.85 405.11 2268.84 30.34 2012-08-02 14:13:56.000 215 33441.84 405.07 2268.88 30.34 2012-08-02 14:13:57.000 215 33441.79 405.08 2268.85 30.34 2012-08-02 14:13:58.000 215 33441.73 405.13 2269.00 30.34 2012-08-02 14:13:59.000 215 33441.72 405.13 2268.86 30.34 2012-08-02 14:14:00.000 215 33441.68 405.17 2268.88 30.34 2012-08-02 14:14:01.000 215 33441.58 405.12 2268.91 30.34 2012-08-02 14:14:02.000 215 33441.59 405.24 2269.01 30.34 2012-08-02 14:14:03.000 215 33441.54 405.22 2269.05 30.34 2012-08-02 14:14:04.000 215 33441.49 405.20 2269.01 30.34 2012-08-02 14:14:05.000 215 33441.41 405.22 2269.03 30.34 2012-08-02 14:14:06.000 215 33441.43 405.19 2269.10 30.34 2012-08-02 14:14:07.000 215 33441.41 405.25 2269.01 30.34 2012-08-02 14:14:08.000 215 33441.38 405.28 2269.11 30.34 2012-08-02 14:14:09.000 215 33441.35 405.27 2269.10 30.34 2012-08-02 14:14:10.000 215 33441.29 405.33 2269.01 30.34 2012-08-02 14:14:11.000 215 33441.27 405.30 2269.06 30.34 2012-08-02 14:14:12.000 215 33441.21 405.32 2269.10 30.34 2012-08-02 14:14:13.000 215 33441.24 405.37 2269.19 30.34 2012-08-02 14:14:14.000 215 33441.14 405.35 2269.22 30.34 2012-08-02 14:14:15.000 215 33441.15 405.36 2269.15 30.34 2012-08-02 14:14:16.000 215 33441.19 405.34 2269.31 30.34 2012-08-02 14:14:17.000 215 33441.08 405.39 2269.11 30.34 2012-08-02 14:14:18.000 215 33441.09 405.37 2269.10 30.34 2012-08-02 14:14:18.000 215 33441.12 405.40 2269.28 30.34 2012-08-02 14:14:20.000 215 33440.98 405.37 2269.25 30.34 2012-08-02 14:14:21.000 215 33440.95 405.40 2269.22 30.34 2012-08-02 14:14:22.000 215 33441.02 405.37 2269.29 30.34 2012-08-02 14:14:23.000 215 33440.99 405.38 2269.30 30.34 2012-08-02 14:14:24.000 215 33440.94 405.41 2269.29 30.34 2012-08-02 14:14:25.000 215 33440.90 405.43 2269.36 30.34 2012-08-02 14:14:26.000 215 33440.89 405.47 2269.34 30.34 2012-08-02 14:14:27.000 215 33440.83 405.41 2269.36 30.34 2012-08-02 14:14:28.000 215 33440.84 405.41 2269.35 30.34 2012-08-02 14:14:29.000 215 33440.77 405.43 2269.34 30.34 2012-08-02 14:14:30.000 215 33440.72 405.42 2269.41 30.34 2012-08-02 14:14:31.000 215 33440.80 405.46 2269.44 30.34 2012-08-02 14:14:31.000 215 33440.69 405.46 2269.45 30.34 2012-08-02 14:14:33.000 215 33440.70 405.40 2269.48 30.34 2012-08-02 14:14:34.000 215 33440.63 405.45 2269.50 30.34 2012-08-02 14:14:35.000 215 33440.65 405.47 2269.41 30.34 2012-08-02 14:14:36.000 215 33440.50 405.46 2269.47 30.34 2012-08-02 14:14:37.000 215 33440.61 405.49 2269.44 30.34 2012-08-02 14:14:38.000 215 33440.52 405.50 2269.56 30.34 2012-08-02 14:14:39.000 215 33440.37 405.49 2269.53 30.34 2012-08-02 14:14:40.000 215 33440.46 405.51 2269.51 30.34 2012-08-02 14:14:41.000 215 33440.51 405.47 2269.54 30.34 2012-08-02 14:14:42.000 215 33440.44 405.47 2269.59 30.34 2012-08-02 14:14:43.000 215 33440.40 405.48 2269.66 30.34 2012-08-02 14:14:44.000 215 33440.39 405.46 2269.60 30.34 2012-08-02 14:14:45.000 215 33440.43 405.47 2269.64 30.34 2012-08-02 14:14:46.000 215 33440.41 405.48 2269.63 30.34 2012-08-02 14:14:47.000 215 33440.33 405.45 2269.70 30.34 2012-08-02 14:14:48.000 215 33440.37 405.47 2269.70 30.34 2012-08-02 14:14:49.000 215 33440.40 405.50 2269.68 30.34 2012-08-02 14:14:50.000 215 33440.40 405.48 2269.69 30.34 2012-08-02 14:14:51.000 215 33440.22 405.48 2269.71 30.34 2012-08-02 14:14:52.000 215 33440.39 405.50 2269.65 30.34 2012-08-02 14:14:53.000 215 33440.39 405.49 2269.70 30.34 2012-08-02 14:14:54.000 215 33440.37 405.50 2269.68 30.34 2012-08-02 14:14:55.000 215 33440.24 405.47 2269.74 30.34 2012-08-02 14:14:56.000 215 33440.25 405.46 2269.70 30.34 2012-08-02 14:14:57.000 215 33440.22 405.47 2269.66 30.34 2012-08-02 14:14:58.000 215 33440.31 405.43 2269.62 30.34 2012-08-02 14:14:59.000 215 33440.33 405.47 2269.64 30.34 2012-08-02 14:15:00.000 215 33440.34 405.46 2269.64 30.34 2012-08-02 14:15:01.000 215 33440.33 405.47 2269.63 30.34 2012-08-02 14:15:02.000 215 33440.23 405.45 2269.72 30.34 2012-08-02 14:15:03.000 215 33440.25 405.48 2269.71 30.34 2012-08-02 14:15:04.000 215 33440.28 405.46 2269.66 30.34 2012-08-02 14:15:05.000 215 33440.22 405.48 2269.68 30.34 2012-08-02 14:15:06.000 215 33440.17 405.48 2269.67 30.34 2012-08-02 14:15:07.000 215 33440.30 405.50 2269.66 30.34 2012-08-02 14:15:08.000 215 33440.21 405.47 2269.70 30.34 2012-08-02 14:15:09.000 215 33440.15 405.48 2269.59 30.34 2012-08-02 14:15:10.000 215 33440.30 405.45 2269.64 30.34 2012-08-02 14:15:11.000 215 33440.18 405.46 2269.70 30.34 2012-08-02 14:15:12.000 215 33440.19 405.45 2269.68 30.34 2012-08-02 14:15:12.000 215 33440.21 405.45 2269.63 30.34 2012-08-02 14:15:14.000 215 33440.24 405.49 2269.71 30.34 2012-08-02 14:15:15.000 215 33440.25 405.44 2269.67 30.34 2012-08-02 14:15:16.000 215 33440.18 405.51 2269.68 30.34 2012-08-02 14:15:17.000 215 33440.18 405.48 2269.68 30.34 2012-08-02 14:15:18.000 215 33440.17 405.46 2269.62 30.34 2012-08-02 14:15:19.000 215 33440.14 405.49 2269.66 30.34 2012-08-02 14:15:20.000 215 33440.15 405.47 2269.62 30.34 2012-08-02 14:15:21.000 215 33440.09 405.51 2269.66 30.34 2012-08-02 14:15:22.000 215 33440.05 405.52 2269.64 30.34 2012-08-02 14:15:23.000 215 33440.10 405.49 2269.53 30.34 2012-08-02 14:15:24.000 215 33440.03 405.49 2269.57 30.34 2012-08-02 14:15:25.000 215 33440.10 405.50 2269.59 30.34 2012-08-02 14:15:25.000 215 33440.12 405.50 2269.58 30.34 2012-08-02 14:15:27.000 215 33440.15 405.49 2269.62 30.34 2012-08-02 14:15:28.000 215 33439.99 405.50 2269.58 30.34 2012-08-02 14:15:29.000 215 33440.09 405.48 2269.59 30.34 2012-08-02 14:15:30.000 215 33440.08 405.48 2269.57 30.34 2012-08-02 14:15:31.000 215 33440.03 405.54 2269.59 30.34 2012-08-02 14:15:32.000 215 33439.94 405.55 2269.60 30.34 2012-08-02 14:15:33.000 215 33440.03 405.51 2269.64 30.34 2012-08-02 14:15:34.000 215 33439.97 405.52 2269.62 30.34 2012-08-02 14:15:35.000 215 33440.07 405.54 2269.61 30.34 2012-08-02 14:15:36.000 215 33440.03 405.49 2269.59 30.34 2012-08-02 14:15:37.000 215 33440.06 405.54 2269.58 30.34 2012-08-02 14:15:38.000 215 33440.00 405.48 2269.60 30.34 2012-08-02 14:15:39.000 215 33440.00 405.46 2269.62 30.34 2012-08-02 14:15:40.000 215 33440.09 405.45 2269.62 30.34 2012-08-02 14:15:41.000 215 33439.96 405.49 2269.65 30.34 2012-08-02 14:15:42.000 215 33439.98 405.50 2269.56 30.34 2012-08-02 14:15:43.000 215 33440.02 405.50 2269.62 30.34 2012-08-02 14:15:44.000 215 33440.02 405.48 2269.56 30.34 2012-08-02 14:15:45.000 215 33439.97 405.47 2269.57 30.34 2012-08-02 14:15:46.000 215 33440.02 405.43 2269.70 30.34 2012-08-02 14:15:47.000 215 33440.05 405.45 2269.56 30.34 2012-08-02 14:15:48.000 215 33440.03 405.45 2269.59 30.34 2012-08-02 14:15:49.000 215 33440.04 405.48 2269.57 30.34 2012-08-02 14:15:50.000 215 33439.96 405.50 2269.68 30.34 2012-08-02 14:15:51.000 215 33439.97 405.47 2269.65 30.34 2012-08-02 14:15:52.000 215 33439.94 405.43 2269.64 30.34 2012-08-02 14:15:53.000 215 33439.97 405.48 2269.58 30.34 2012-08-02 14:15:54.000 215 33439.95 405.45 2269.61 30.34 2012-08-02 14:15:55.000 215 33439.99 405.46 2269.64 30.34 2012-08-02 14:15:56.000 215 33439.92 405.48 2269.57 30.34 2012-08-02 14:15:57.000 215 33439.93 405.46 2269.61 30.34 2012-08-02 14:15:58.000 215 33439.97 405.47 2269.64 30.34 2012-08-02 14:15:59.000 215 33439.81 405.43 2269.60 30.34 2012-08-02 14:16:00.000 215 33439.80 405.43 2269.62 30.34 2012-08-02 14:16:01.000 215 33439.78 405.47 2269.68 30.34 2012-08-02 14:16:02.000 215 33439.77 405.43 2269.60 30.34 2012-08-02 14:16:03.000 215 33439.69 405.45 2269.60 30.34 2012-08-02 14:16:04.000 215 33439.66 405.49 2269.68 30.34 2012-08-02 14:16:05.000 215 33439.86 405.44 2269.59 30.34 2012-08-02 14:16:06.000 215 33439.71 405.44 2269.58 30.34 2012-08-02 14:16:06.000 215 33439.65 405.41 2269.61 30.34 2012-08-02 14:16:08.000 215 33439.66 405.45 2269.63 30.34 2012-08-02 14:16:09.000 215 33439.62 405.43 2269.68 30.34 2012-08-02 14:16:10.000 215 33439.52 405.46 2269.67 30.34 2012-08-02 14:16:11.000 215 33439.59 405.42 2269.69 30.34 2012-08-02 14:16:12.000 215 33439.67 405.43 2269.70 30.34 2012-08-02 14:16:13.000 215 33439.61 405.48 2269.75 30.34 2012-08-02 14:16:14.000 215 33439.62 405.50 2269.75 30.34 2012-08-02 14:16:15.000 215 33439.62 405.49 2269.72 30.34 2012-08-02 14:16:16.000 215 33439.65 405.48 2269.78 30.34 2012-08-02 14:16:17.000 215 33439.71 405.45 2269.78 30.34 2012-08-02 14:16:18.000 215 33439.72 405.44 2269.73 30.34 2012-08-02 14:16:19.000 215 33439.71 405.48 2269.76 30.34 2012-08-02 14:16:19.000 215 33439.71 405.44 2269.70 30.34 2012-08-02 14:16:21.000 215 33439.71 405.43 2269.81 30.34 2012-08-02 14:16:22.000 215 33439.81 405.44 2269.74 30.34 2012-08-02 14:16:23.000 215 33439.86 405.38 2269.78 30.34 2012-08-02 14:16:24.000 215 33439.81 405.41 2269.78 30.34 2012-08-02 14:16:25.000 215 33439.82 405.39 2269.78 30.34 2012-08-02 14:16:26.000 215 33439.84 405.38 2269.81 30.34 2012-08-02 14:16:27.000 215 33439.91 405.38 2269.78 30.34 2012-08-02 14:16:28.000 215 33439.87 405.34 2269.81 30.34 2012-08-02 14:16:29.000 215 33439.77 405.34 2269.79 30.34 2012-08-02 14:16:30.000 215 33439.87 405.36 2269.84 30.34 2012-08-02 14:16:31.000 215 33439.78 405.33 2269.77 30.34 2012-08-02 14:16:32.000 215 33439.79 405.36 2269.79 30.34 2012-08-02 14:16:33.000 215 33439.90 405.40 2269.94 30.34 2012-08-02 14:16:34.000 215 33439.87 405.31 2269.88 30.34 2012-08-02 14:16:35.000 215 33439.88 405.34 2269.74 30.34 2012-08-02 14:16:36.000 215 33439.90 405.28 2269.75 30.34 2012-08-02 14:16:37.000 215 33439.78 405.29 2269.76 30.34 2012-08-02 14:16:38.000 215 33439.85 405.27 2269.72 30.34 2012-08-02 14:16:39.000 215 33439.88 405.30 2269.75 30.34 2012-08-02 14:16:40.000 215 33439.86 405.21 2269.71 30.34 2012-08-02 14:16:41.000 215 33439.90 405.25 2269.82 30.34 2012-08-02 14:16:42.000 215 33439.92 405.26 2269.78 30.34 2012-08-02 14:16:43.000 215 33439.90 405.21 2269.69 30.34 2012-08-02 14:16:44.000 215 33439.90 405.24 2269.81 30.34 2012-08-02 14:16:45.000 215 33439.89 405.20 2269.70 30.34 2012-08-02 14:16:46.000 215 33439.88 405.14 2269.64 30.34 2012-08-02 14:16:47.000 215 33439.88 405.15 2269.60 30.34 2012-08-02 14:16:48.000 215 33439.80 405.11 2269.62 30.34 2012-08-02 14:16:49.000 215 33439.83 405.14 2269.68 30.34 2012-08-02 14:16:50.000 215 33439.76 405.14 2269.70 30.34 2012-08-02 14:16:51.000 215 33439.72 405.13 2269.64 30.34 2012-08-02 14:16:52.000 215 33439.86 405.11 2269.69 30.34 2012-08-02 14:16:53.000 215 33439.82 405.08 2269.68 30.34 2012-08-02 14:16:54.000 215 33439.80 405.10 2269.62 30.34 2012-08-02 14:16:55.000 215 33439.77 405.09 2269.63 30.34 2012-08-02 14:16:56.000 215 33439.67 405.11 2269.61 30.34 2012-08-02 14:16:57.000 215 33439.68 405.12 2269.65 30.34 2012-08-02 14:16:58.000 215 33439.74 405.15 2269.55 30.34 2012-08-02 14:16:59.000 215 33439.65 405.15 2269.65 30.34 2012-08-02 14:17:00.000 215 33439.65 405.14 2269.64 30.34 2012-08-02 14:17:00.000 215 33439.59 405.19 2269.64 30.34 2012-08-02 14:17:02.000 215 33439.50 405.15 2269.60 30.34 2012-08-02 14:17:03.000 215 33439.56 405.19 2269.65 30.34 2012-08-02 14:17:04.000 215 33439.67 405.25 2269.66 30.34 2012-08-02 14:17:05.000 215 33439.55 405.25 2269.61 30.34 2012-08-02 14:17:06.000 215 33439.54 405.24 2269.62 30.34 2012-08-02 14:17:07.000 215 33439.62 405.21 2269.72 30.34 2012-08-02 14:17:08.000 215 33439.57 405.20 2269.67 30.34 2012-08-02 14:17:09.000 215 33439.62 405.21 2269.61 30.34 2012-08-02 14:17:10.000 215 33439.53 405.19 2269.60 30.34 2012-08-02 14:17:11.000 215 33439.67 405.18 2269.54 30.34 2012-08-02 14:17:12.000 215 33439.65 405.19 2269.56 30.34 2012-08-02 14:17:13.000 215 33439.56 405.20 2269.56 30.34 2012-08-02 14:17:13.000 215 33439.56 405.19 2269.65 30.34 2012-08-02 14:17:15.000 215 33439.59 405.15 2269.63 30.34 2012-08-02 14:17:16.000 215 33439.59 405.13 2269.58 30.34 2012-08-02 14:17:17.000 215 33439.53 405.19 2269.70 30.34 2012-08-02 14:17:18.000 215 33439.42 405.16 2269.57 30.34 2012-08-02 14:17:19.000 215 33439.51 405.19 2269.60 30.34 2012-08-02 14:17:20.000 215 33439.57 405.20 2269.65 30.34 2012-08-02 14:17:21.000 215 33439.42 405.20 2269.66 30.34 2012-08-02 14:17:22.000 215 33439.53 405.16 2269.62 30.34 2012-08-02 14:17:23.000 215 33439.38 405.18 2269.69 30.34 2012-08-02 14:17:24.000 215 33439.40 405.17 2269.65 30.34 2012-08-02 14:17:25.000 215 33439.41 405.15 2269.66 30.34 2012-08-02 14:17:26.000 215 33439.41 405.17 2269.70 30.34 2012-08-02 14:17:27.000 215 33439.35 405.19 2269.68 30.34 2012-08-02 14:17:28.000 215 33439.46 405.20 2269.70 30.34 2012-08-02 14:17:29.000 215 33439.27 405.22 2269.75 30.34 2012-08-02 14:17:30.000 215 33439.32 405.24 2269.72 30.34 2012-08-02 14:17:31.000 215 33439.34 405.27 2269.63 30.34 2012-08-02 14:17:32.000 215 33439.29 405.24 2269.66 30.34 2012-08-02 14:17:33.000 215 33439.25 405.24 2269.56 30.34 2012-08-02 14:17:34.000 215 33439.25 405.27 2269.62 30.34 2012-08-02 14:17:35.000 215 33439.29 405.30 2269.68 30.34 2012-08-02 14:17:36.000 215 33439.22 405.29 2269.64 30.34 2012-08-02 14:17:37.000 215 33439.29 405.30 2269.63 30.34 2012-08-02 14:17:38.000 215 33439.34 405.33 2269.63 30.34 2012-08-02 14:17:39.000 215 33439.27 405.28 2269.62 30.34 2012-08-02 14:17:40.000 215 33439.22 405.27 2269.68 30.34 2012-08-02 14:17:41.000 215 33439.26 405.28 2269.72 30.34 2012-08-02 14:17:42.000 215 33439.22 405.27 2269.64 30.34 2012-08-02 14:17:43.000 215 33439.22 405.32 2269.51 30.34 2012-08-02 14:17:44.000 215 33439.20 405.32 2269.71 30.34 2012-08-02 14:17:45.000 215 33439.26 405.32 2269.65 30.34 2012-08-02 14:17:46.000 215 33439.17 405.33 2269.69 30.34 2012-08-02 14:17:47.000 215 33439.22 405.28 2269.58 30.34 2012-08-02 14:17:48.000 215 33439.13 405.32 2269.57 30.34 2012-08-02 14:17:49.000 215 33439.18 405.35 2269.71 30.34 2012-08-02 14:17:50.000 215 33439.10 405.35 2269.66 30.34 2012-08-02 14:17:51.000 215 33439.09 405.36 2269.66 30.34 2012-08-02 14:17:52.000 215 33439.04 405.34 2269.69 30.34 2012-08-02 14:17:53.000 215 33438.99 405.32 2269.63 30.34 2012-08-02 14:17:54.000 215 33438.93 405.30 2269.60 30.34 2012-08-02 14:17:54.000 215 33439.06 405.32 2269.62 30.34 2012-08-02 14:17:56.000 215 33438.96 405.36 2269.65 30.34 2012-08-02 14:17:57.000 215 33439.01 405.39 2269.60 30.34 2012-08-02 14:17:58.000 215 33438.87 405.41 2269.61 30.34 2012-08-02 14:17:59.000 215 33438.88 405.42 2269.65 30.34 2012-08-02 14:18:00.000 215 33438.81 405.40 2269.58 30.34 2012-08-02 14:18:01.000 215 33438.81 405.39 2269.74 30.34 2012-08-02 14:18:02.000 215 33438.82 405.43 2269.68 30.34 2012-08-02 14:18:03.000 215 33438.80 405.44 2269.69 30.34 2012-08-02 14:18:04.000 215 33438.65 405.48 2269.73 30.34 2012-08-02 14:18:05.000 215 33438.71 405.45 2269.72 30.34 2012-08-02 14:18:06.000 215 33438.67 405.45 2269.69 30.34 2012-08-02 14:18:07.000 215 33438.67 405.50 2269.82 30.34 2012-08-02 14:18:07.000 215 33438.60 405.50 2269.74 30.34 2012-08-02 14:18:09.000 215 33438.65 405.49 2269.73 30.34 2012-08-02 14:18:10.000 215 33438.61 405.50 2269.76 30.34 2012-08-02 14:18:11.000 215 33438.59 405.55 2269.81 30.34 2012-08-02 14:18:12.000 215 33438.56 405.55 2269.83 30.34 2012-08-02 14:18:13.000 215 33438.55 405.54 2269.88 30.34 2012-08-02 14:18:14.000 215 33438.49 405.58 2269.85 30.34 2012-08-02 14:18:15.000 215 33438.48 405.56 2269.85 30.34 2012-08-02 14:18:16.000 215 33438.54 405.54 2269.85 30.34 2012-08-02 14:18:17.000 215 33438.34 405.61 2269.89 30.34 2012-08-02 14:18:18.000 215 33438.32 405.66 2269.90 30.34 2012-08-02 14:18:19.000 215 33438.34 405.60 2269.98 30.34 2012-08-02 14:18:20.000 215 33438.29 405.65 2270.01 30.34 2012-08-02 14:18:21.000 215 33438.24 405.62 2269.94 30.34 2012-08-02 14:18:22.000 215 33438.29 405.66 2269.96 30.34 2012-08-02 14:18:23.000 215 33438.19 405.70 2269.91 30.34 2012-08-02 14:18:24.000 215 33438.20 405.69 2269.93 30.34 2012-08-02 14:18:25.000 215 33438.16 405.76 2269.99 30.34 2012-08-02 14:18:26.000 215 33438.14 405.75 2269.99 30.34 2012-08-02 14:18:27.000 215 33438.05 405.74 2270.01 30.34 2012-08-02 14:18:28.000 215 33438.08 405.72 2269.99 30.34 2012-08-02 14:18:29.000 215 33437.92 405.79 2270.06 30.34 2012-08-02 14:18:30.000 215 33437.92 405.79 2270.13 30.34 2012-08-02 14:18:31.000 215 33437.93 405.80 2270.10 30.34 2012-08-02 14:18:32.000 215 33437.81 405.79 2270.07 30.34 2012-08-02 14:18:33.000 215 33437.78 405.86 2270.12 30.34 2012-08-02 14:18:34.000 215 33437.86 405.88 2270.21 30.34 2012-08-02 14:18:35.000 215 33437.87 405.86 2270.16 30.34 2012-08-02 14:18:36.000 215 33437.71 405.86 2270.12 30.34 2012-08-02 14:18:37.000 215 33437.63 405.94 2270.21 30.34 2012-08-02 14:18:38.000 215 33437.61 405.94 2270.21 30.34 2012-08-02 14:18:39.000 215 33437.52 405.94 2270.18 30.34 2012-08-02 14:18:40.000 215 33437.59 405.94 2270.22 30.34 2012-08-02 14:18:41.000 215 33437.51 405.95 2270.24 30.34 2012-08-02 14:18:42.000 215 33437.45 405.94 2270.31 30.34 2012-08-02 14:18:43.000 215 33437.54 405.96 2270.34 30.34 2012-08-02 14:18:44.000 215 33437.39 406.00 2270.39 30.34 2012-08-02 14:18:45.000 215 33437.42 405.94 2270.34 30.34 2012-08-02 14:18:46.000 215 33437.39 405.99 2270.32 30.34 2012-08-02 14:18:47.000 215 33437.24 406.01 2270.45 30.34 2012-08-02 14:18:48.000 215 33437.30 406.02 2270.41 30.34 2012-08-02 14:18:48.000 215 33437.24 406.09 2270.43 30.34 2012-08-02 14:18:50.000 215 33437.15 406.02 2270.59 30.34 2012-08-02 14:18:51.000 215 33437.02 406.06 2270.42 30.34 2012-08-02 14:18:52.000 215 33437.11 406.08 2270.51 30.34 2012-08-02 14:18:53.000 215 33437.03 406.10 2270.51 30.34 2012-08-02 14:18:54.000 215 33436.98 406.11 2270.53 30.34 2012-08-02 14:18:55.000 215 33436.96 406.11 2270.60 30.34 2012-08-02 14:18:56.000 215 33436.97 406.08 2270.55 30.34 2012-08-02 14:18:57.000 215 33436.90 406.15 2270.62 30.34 2012-08-02 14:18:58.000 215 33436.85 406.14 2270.62 30.34 2012-08-02 14:18:59.000 215 33436.79 406.20 2270.59 30.34 2012-08-02 14:19:00.000 215 33436.79 406.17 2270.65 30.34 2012-08-02 14:19:01.000 215 33436.71 406.20 2270.75 30.34 2012-08-02 14:19:01.000 215 33436.67 406.19 2270.69 30.34 2012-08-02 14:19:03.000 215 33436.68 406.18 2270.68 30.34 2012-08-02 14:19:04.000 215 33436.57 406.21 2270.73 30.34 2012-08-02 14:19:05.000 215 33436.65 406.22 2270.74 30.34 2012-08-02 14:19:06.000 215 33436.59 406.23 2270.76 30.34 2012-08-02 14:19:07.000 215 33436.56 406.29 2270.78 30.34 2012-08-02 14:19:08.000 215 33436.40 406.28 2270.84 30.34 2012-08-02 14:19:09.000 215 33436.51 406.31 2270.92 30.34 2012-08-02 14:19:10.000 215 33436.37 406.29 2270.83 30.34 2012-08-02 14:19:11.000 215 33436.31 406.30 2270.95 30.34 2012-08-02 14:19:12.000 215 33436.33 406.30 2270.98 30.34 2012-08-02 14:19:13.000 215 33436.32 406.37 2270.95 30.34 2012-08-02 14:19:14.000 215 33436.32 406.33 2271.02 30.34 2012-08-02 14:19:15.000 215 33436.21 406.38 2270.93 30.34 2012-08-02 14:19:16.000 215 33436.10 406.40 2271.05 30.34 2012-08-02 14:19:17.000 215 33436.21 406.41 2271.12 30.34 2012-08-02 14:19:18.000 215 33436.05 406.42 2271.05 30.34 2012-08-02 14:19:19.000 215 33436.02 406.50 2271.14 30.34 2012-08-02 14:19:20.000 215 33436.07 406.50 2271.12 30.34 2012-08-02 14:19:21.000 215 33435.99 406.49 2271.09 30.34 2012-08-02 14:19:22.000 215 33435.99 406.52 2271.10 30.34 2012-08-02 14:19:23.000 215 33435.78 406.57 2271.22 30.34 2012-08-02 14:19:24.000 215 33435.87 406.54 2271.21 30.34 2012-08-02 14:19:25.000 215 33435.92 406.60 2271.22 30.34 2012-08-02 14:19:26.000 215 33435.79 406.58 2271.21 30.35 2012-08-02 14:19:27.000 215 33435.70 406.57 2271.18 30.34 2012-08-02 14:19:28.000 215 33435.76 406.66 2271.33 30.35 2012-08-02 14:19:29.000 215 33435.67 406.63 2271.24 30.34 2012-08-02 14:19:30.000 215 33435.62 406.61 2271.33 30.34 2012-08-02 14:19:31.000 215 33435.54 406.69 2271.35 30.35 2012-08-02 14:19:32.000 215 33435.55 406.65 2271.31 30.34 2012-08-02 14:19:33.000 215 33435.53 406.67 2271.38 30.35 2012-08-02 14:19:34.000 215 33435.58 406.70 2271.47 30.34 2012-08-02 14:19:35.000 215 33435.47 406.70 2271.39 30.35 2012-08-02 14:19:36.000 215 33435.40 406.69 2271.46 30.34 2012-08-02 14:19:37.000 215 33435.35 406.75 2271.49 30.34 2012-08-02 14:19:38.000 215 33435.34 406.69 2271.45 30.34 2012-08-02 14:19:39.000 215 33435.35 406.73 2271.50 30.34 2012-08-02 14:19:40.000 215 33435.25 406.75 2271.48 30.34 2012-08-02 14:19:41.000 215 33435.27 406.74 2271.52 30.34 2012-08-02 14:19:42.000 215 33435.24 406.76 2271.59 30.35 2012-08-02 14:19:42.000 215 33435.19 406.79 2271.65 30.34 2012-08-02 14:19:44.000 215 33435.15 406.77 2271.63 30.34 2012-08-02 14:19:45.000 215 33435.15 406.78 2271.58 30.34 2012-08-02 14:19:46.000 215 33435.14 406.81 2271.61 30.34 2012-08-02 14:19:47.000 215 33435.02 406.93 2271.66 30.34 2012-08-02 14:19:48.000 215 33434.99 406.90 2271.66 30.34 2012-08-02 14:19:49.000 215 33435.00 406.89 2271.69 30.34 2012-08-02 14:19:50.000 215 33434.91 406.93 2271.68 30.35 2012-08-02 14:19:51.000 215 33434.77 406.91 2271.70 30.34 2012-08-02 14:19:52.000 215 33434.88 406.97 2271.65 30.34 2012-08-02 14:19:53.000 215 33434.80 406.97 2271.75 30.34 2012-08-02 14:19:54.000 215 33434.72 406.99 2271.70 30.34 2012-08-02 14:19:55.000 215 33434.72 406.99 2271.79 30.35 2012-08-02 14:19:55.000 215 33434.72 407.07 2271.79 30.35 2012-08-02 14:19:57.000 215 33434.60 407.05 2271.76 30.35 2012-08-02 14:19:58.000 215 33434.59 407.10 2271.82 30.35 2012-08-02 14:19:59.000 215 33434.53 407.09 2271.73 30.35 2012-08-02 14:20:00.000 215 33434.49 407.12 2271.77 30.35 2012-08-02 14:20:01.000 215 33434.41 407.12 2271.83 30.34 2012-08-02 14:20:02.000 215 33434.39 407.16 2271.85 30.34 2012-08-02 14:20:03.000 215 33434.38 407.19 2271.86 30.35 2012-08-02 14:20:04.000 215 33434.27 407.19 2271.92 30.35 2012-08-02 14:20:05.000 215 33434.28 407.25 2271.89 30.35 2012-08-02 14:20:06.000 215 33434.15 407.23 2271.89 30.34 2012-08-02 14:20:07.000 215 33434.20 407.24 2272.00 30.34 2012-08-02 14:20:08.000 215 33434.12 407.31 2272.04 30.35 2012-08-02 14:20:09.000 215 33434.17 407.26 2271.98 30.35 2012-08-02 14:20:10.000 215 33434.02 407.32 2272.08 30.35 2012-08-02 14:20:11.000 215 33434.04 407.30 2272.05 30.35 2012-08-02 14:20:12.000 215 33434.02 407.31 2272.01 30.35 2012-08-02 14:20:13.000 215 33433.93 407.34 2272.13 30.35 2012-08-02 14:20:14.000 215 33433.88 407.31 2272.10 30.35 2012-08-02 14:20:15.000 215 33433.79 407.31 2272.16 30.35 2012-08-02 14:20:16.000 215 33433.83 407.28 2272.21 30.35 2012-08-02 14:20:17.000 215 33433.75 407.36 2272.18 30.35 2012-08-02 14:20:18.000 215 33433.89 407.33 2272.16 30.35 2012-08-02 14:20:19.000 215 33433.73 407.37 2272.15 30.35 2012-08-02 14:20:20.000 215 33433.75 407.38 2272.22 30.35 2012-08-02 14:20:21.000 215 33433.68 407.37 2272.25 30.35 2012-08-02 14:20:22.000 215 33433.51 407.43 2272.21 30.35 2012-08-02 14:20:23.000 215 33433.60 407.40 2272.24 30.35 2012-08-02 14:20:24.000 215 33433.66 407.40 2272.35 30.35 2012-08-02 14:20:25.000 215 33433.61 407.45 2272.30 30.35 2012-08-02 14:20:26.000 215 33433.64 407.48 2272.33 30.34 2012-08-02 14:20:27.000 215 33433.54 407.44 2272.36 30.35 2012-08-02 14:20:28.000 215 33433.45 407.53 2272.36 30.34 2012-08-02 14:20:29.000 215 33433.72 407.44 2272.39 30.34 2012-08-02 14:20:30.000 215 33433.54 407.43 2272.41 30.34 2012-08-02 14:20:31.000 215 33433.52 407.44 2272.43 30.35 2012-08-02 14:20:32.000 215 33433.53 407.39 2272.49 30.35 2012-08-02 14:20:33.000 215 33433.57 407.43 2272.42 30.34 2012-08-02 14:20:34.000 215 33433.47 407.44 2272.42 30.34 2012-08-02 14:20:35.000 215 33433.42 407.39 2272.55 30.35 2012-08-02 14:20:36.000 215 33433.48 407.39 2272.48 30.35 2012-08-02 14:20:36.000 215 33433.42 407.39 2272.60 30.35 2012-08-02 14:20:38.000 215 33433.45 407.37 2272.57 30.34 2012-08-02 14:20:39.000 215 33433.45 407.39 2272.52 30.35 2012-08-02 14:20:40.000 215 33433.40 407.39 2272.59 30.34 2012-08-02 14:20:41.000 215 33433.39 407.34 2272.58 30.35 2012-08-02 14:20:42.000 215 33433.39 407.31 2272.53 30.35 2012-08-02 14:20:43.000 215 33433.48 407.40 2272.58 30.35 2012-08-02 14:20:44.000 215 33433.44 407.36 2272.56 30.35 2012-08-02 14:20:45.000 215 33433.38 407.41 2272.63 30.34 2012-08-02 14:20:46.000 215 33433.34 407.40 2272.54 30.35 2012-08-02 14:20:47.000 215 33433.32 407.40 2272.59 30.34 2012-08-02 14:20:48.000 215 33433.31 407.37 2272.61 30.35 2012-08-02 14:20:49.000 215 33433.33 407.38 2272.58 30.35 2012-08-02 14:20:49.000 215 33433.21 407.40 2272.64 30.34 2012-08-02 14:20:51.000 215 33433.22 407.40 2272.60 30.34 2012-08-02 14:20:52.000 215 33433.13 407.40 2272.63 30.35 2012-08-02 14:20:53.000 215 33433.15 407.48 2272.60 30.34 2012-08-02 14:20:54.000 215 33433.14 407.50 2272.58 30.35 2012-08-02 14:20:55.000 215 33433.11 407.49 2272.58 30.35 2012-08-02 14:20:56.000 215 33433.07 407.52 2272.66 30.34 2012-08-02 14:20:57.000 215 33433.09 407.55 2272.70 30.34 2012-08-02 14:20:58.000 215 33433.01 407.56 2272.68 30.34 2012-08-02 14:20:59.000 215 33432.92 407.57 2272.70 30.35 2012-08-02 14:21:00.000 215 33432.99 407.55 2272.67 30.34 2012-08-02 14:21:01.000 215 33432.94 407.58 2272.75 30.35 2012-08-02 14:21:02.000 215 33432.81 407.60 2272.64 30.34 2012-08-02 14:21:03.000 215 33432.90 407.57 2272.79 30.35 2012-08-02 14:21:04.000 215 33432.81 407.60 2272.80 30.34 2012-08-02 14:21:05.000 215 33432.82 407.63 2272.79 30.35 2012-08-02 14:21:06.000 215 33432.79 407.64 2272.77 30.35 2012-08-02 14:21:07.000 215 33432.68 407.75 2272.76 30.35 2012-08-02 14:21:08.000 215 33432.67 407.67 2272.84 30.35 2012-08-02 14:21:09.000 215 33432.67 407.68 2272.80 30.35 2012-08-02 14:21:10.000 215 33432.50 407.71 2272.80 30.35 2012-08-02 14:21:11.000 215 33432.61 407.74 2272.87 30.34 2012-08-02 14:21:12.000 215 33432.57 407.77 2272.85 30.35 2012-08-02 14:21:13.000 215 33432.61 407.75 2272.88 30.35 2012-08-02 14:21:14.000 215 33432.50 407.77 2272.93 30.35 2012-08-02 14:21:15.000 215 33432.54 407.81 2272.92 30.35 2012-08-02 14:21:16.000 215 33432.39 407.80 2272.85 30.35 2012-08-02 14:21:17.000 215 33432.51 407.86 2272.93 30.35 2012-08-02 14:21:18.000 215 33432.33 407.84 2272.98 30.35 2012-08-02 14:21:19.000 215 33432.47 407.83 2272.99 30.35 2012-08-02 14:21:20.000 215 33432.37 407.84 2272.99 30.35 2012-08-02 14:21:21.000 215 33432.39 407.83 2273.01 30.35 2012-08-02 14:21:22.000 215 33432.32 407.86 2273.00 30.35 2012-08-02 14:21:23.000 215 33432.31 407.88 2273.08 30.35 2012-08-02 14:21:24.000 215 33432.27 407.88 2273.06 30.35 2012-08-02 14:21:25.000 215 33432.31 407.93 2273.09 30.35 2012-08-02 14:21:26.000 215 33432.24 407.92 2273.08 30.35 2012-08-02 14:21:27.000 215 33432.20 407.92 2273.11 30.35 2012-08-02 14:21:28.000 215 33432.10 407.97 2272.97 30.35 2012-08-02 14:21:29.000 215 33432.11 407.97 2273.05 30.35 2012-08-02 14:21:30.000 215 33432.06 407.92 2273.07 30.35 2012-08-02 14:21:30.000 215 33432.07 407.96 2273.03 30.35 2012-08-02 14:21:32.000 215 33432.08 408.00 2273.02 30.35 2012-08-02 14:21:33.000 215 33432.01 408.00 2273.09 30.35 2012-08-02 14:21:34.000 215 33431.85 407.99 2273.19 30.35 2012-08-02 14:21:35.000 215 33431.95 408.05 2273.14 30.35 2012-08-02 14:21:36.000 215 33431.82 408.06 2273.16 30.35 2012-08-02 14:21:37.000 215 33431.81 408.08 2273.16 30.35 2012-08-02 14:21:38.000 215 33431.76 408.14 2273.17 30.34 2012-08-02 14:21:39.000 215 33431.70 408.15 2273.16 30.35 2012-08-02 14:21:40.000 215 33431.60 408.17 2273.16 30.35 2012-08-02 14:21:41.000 215 33431.62 408.23 2273.23 30.35 2012-08-02 14:21:42.000 215 33431.57 408.25 2273.17 30.35 2012-08-02 14:21:43.000 215 33431.57 408.32 2273.24 30.35 2012-08-02 14:21:43.000 215 33431.43 408.27 2273.30 30.35 2012-08-02 14:21:45.000 215 33431.43 408.35 2273.32 30.35 2012-08-02 14:21:46.000 215 33431.33 408.43 2273.28 30.35 2012-08-02 14:21:47.000 215 33431.34 408.43 2273.39 30.35 2012-08-02 14:21:48.000 215 33431.22 408.43 2273.40 30.35 2012-08-02 14:21:49.000 215 33431.17 408.42 2273.35 30.35 2012-08-02 14:21:50.000 215 33431.24 408.50 2273.45 30.35 2012-08-02 14:21:51.000 215 33431.21 408.49 2273.43 30.35 2012-08-02 14:21:52.000 215 33431.09 408.50 2273.45 30.35 2012-08-02 14:21:53.000 215 33430.99 408.62 2273.57 30.35 2012-08-02 14:21:54.000 215 33430.96 408.58 2273.48 30.35 2012-08-02 14:21:55.000 215 33430.84 408.58 2273.48 30.35 2012-08-02 14:21:56.000 215 33430.91 408.62 2273.48 30.35 2012-08-02 14:21:57.000 215 33430.83 408.63 2273.51 30.35 2012-08-02 14:21:58.000 215 33430.75 408.68 2273.48 30.35 2012-08-02 14:21:59.000 215 33430.79 408.69 2273.57 30.35 2012-08-02 14:22:00.000 215 33430.61 408.67 2273.55 30.35 2012-08-02 14:22:01.000 215 33430.58 408.71 2273.60 30.35 2012-08-02 14:22:02.000 215 33430.61 408.72 2273.59 30.35 2012-08-02 14:22:03.000 215 33430.53 408.74 2273.67 30.35 2012-08-02 14:22:04.000 215 33430.61 408.78 2273.70 30.35 2012-08-02 14:22:05.000 215 33430.55 408.75 2273.75 30.35 2012-08-02 14:22:06.000 215 33430.54 408.75 2273.81 30.35 2012-08-02 14:22:07.000 215 33430.54 408.75 2273.71 30.35 2012-08-02 14:22:08.000 215 33430.50 408.78 2273.82 30.35 2012-08-02 14:22:09.000 215 33430.44 408.78 2273.78 30.35 2012-08-02 14:22:10.000 215 33430.37 408.80 2273.83 30.35 2012-08-02 14:22:11.000 215 33430.24 408.78 2273.90 30.35 2012-08-02 14:22:12.000 215 33430.38 408.80 2273.87 30.35 2012-08-02 14:22:13.000 215 33430.36 408.85 2273.89 30.35 2012-08-02 14:22:14.000 215 33430.32 408.83 2273.92 30.35 2012-08-02 14:22:15.000 215 33430.30 408.84 2273.90 30.35 2012-08-02 14:22:16.000 215 33430.41 408.88 2273.84 30.35 2012-08-02 14:22:17.000 215 33430.24 408.89 2273.92 30.35 2012-08-02 14:22:18.000 215 33430.20 408.85 2274.03 30.35 2012-08-02 14:22:19.000 215 33430.19 408.88 2273.90 30.35 2012-08-02 14:22:20.000 215 33430.21 408.89 2273.93 30.35 2012-08-02 14:22:21.000 215 33430.19 408.92 2273.90 30.35 2012-08-02 14:22:22.000 215 33430.06 408.94 2273.98 30.35 2012-08-02 14:22:23.000 215 33430.10 408.96 2273.97 30.35 2012-08-02 14:22:24.000 215 33430.02 408.95 2273.94 30.35 2012-08-02 14:22:24.000 215 33429.96 408.96 2274.05 30.35 2012-08-02 14:22:26.000 215 33429.97 408.98 2273.98 30.35 2012-08-02 14:22:27.000 215 33429.95 409.00 2274.02 30.35 2012-08-02 14:22:28.000 215 33429.90 409.05 2273.99 30.35 2012-08-02 14:22:29.000 215 33429.78 409.03 2274.04 30.35 2012-08-02 14:22:30.000 215 33429.85 409.03 2274.01 30.35 2012-08-02 14:22:31.000 215 33429.80 409.10 2274.11 30.35 2012-08-02 14:22:32.000 215 33429.75 409.15 2274.12 30.35 2012-08-02 14:22:33.000 215 33429.77 409.14 2274.03 30.35 2012-08-02 14:22:34.000 215 33429.75 409.15 2274.11 30.35 2012-08-02 14:22:35.000 215 33429.60 409.23 2274.16 30.35 2012-08-02 14:22:36.000 215 33429.61 409.25 2274.22 30.35 2012-08-02 14:22:37.000 215 33429.55 409.27 2274.22 30.35 2012-08-02 14:22:37.000 215 33429.52 409.33 2274.20 30.35 2012-08-02 14:22:39.000 215 33429.51 409.32 2274.20 30.35 2012-08-02 14:22:40.000 215 33429.57 409.39 2274.18 30.35 2012-08-02 14:22:41.000 215 33429.41 409.42 2274.31 30.35 2012-08-02 14:22:42.000 215 33429.42 409.38 2274.32 30.35 2012-08-02 14:22:43.000 215 33429.47 409.42 2274.31 30.35 2012-08-02 14:22:44.000 215 33429.46 409.42 2274.32 30.35 2012-08-02 14:22:45.000 215 33429.41 409.42 2274.37 30.35 2012-08-02 14:22:46.000 215 33429.37 409.41 2274.40 30.35 2012-08-02 14:22:47.000 215 33429.48 409.45 2274.41 30.35 2012-08-02 14:22:48.000 215 33429.39 409.43 2274.44 30.35 2012-08-02 14:22:49.000 215 33429.42 409.52 2274.35 30.35 2012-08-02 14:22:50.000 215 33429.37 409.52 2274.49 30.35 2012-08-02 14:22:51.000 215 33429.40 409.53 2274.47 30.35 2012-08-02 14:22:52.000 215 33429.26 409.55 2274.55 30.35 2012-08-02 14:22:53.000 215 33429.37 409.55 2274.47 30.35 2012-08-02 14:22:54.000 215 33429.49 409.58 2274.49 30.35 2012-08-02 14:22:55.000 215 33429.35 409.53 2274.51 30.35 2012-08-02 14:22:56.000 215 33429.43 409.52 2274.56 30.35 2012-08-02 14:22:57.000 215 33429.38 409.56 2274.55 30.35 2012-08-02 14:22:58.000 215 33429.35 409.56 2274.57 30.35 2012-08-02 14:22:59.000 215 33429.50 409.55 2274.59 30.35 2012-08-02 14:23:00.000 215 33429.39 409.56 2274.60 30.35 2012-08-02 14:23:01.000 215 33429.49 409.53 2274.51 30.35 2012-08-02 14:23:02.000 215 33429.50 409.51 2274.65 30.35 2012-08-02 14:23:03.000 215 33429.46 409.55 2274.62 30.35 2012-08-02 14:23:04.000 215 33429.61 409.54 2274.65 30.35 2012-08-02 14:23:05.000 215 33429.49 409.57 2274.61 30.35 2012-08-02 14:23:06.000 215 33429.57 409.55 2274.66 30.35 2012-08-02 14:23:07.000 215 33429.60 409.55 2274.72 30.35 2012-08-02 14:23:08.000 215 33429.57 409.56 2274.63 30.35 2012-08-02 14:23:09.000 215 33429.60 409.62 2274.69 30.35 2012-08-02 14:23:10.000 215 33429.46 409.60 2274.63 30.35 2012-08-02 14:23:11.000 215 33429.66 409.65 2274.66 30.35 2012-08-02 14:23:12.000 215 33429.54 409.64 2274.66 30.35 2012-08-02 14:23:13.000 215 33429.63 409.61 2274.71 30.35 2012-08-02 14:23:14.000 215 33429.65 409.62 2274.75 30.35 2012-08-02 14:23:15.000 215 33429.72 409.60 2274.64 30.35 2012-08-02 14:23:16.000 215 33429.71 409.64 2274.65 30.35 2012-08-02 14:23:17.000 215 33429.72 409.63 2274.68 30.35 2012-08-02 14:23:18.000 215 33429.73 409.65 2274.66 30.35 2012-08-02 14:23:18.000 215 33429.68 409.67 2274.69 30.35 2012-08-02 14:23:20.000 215 33429.91 409.65 2274.70 30.35 2012-08-02 14:23:21.000 215 33429.81 409.62 2274.66 30.35 2012-08-02 14:23:22.000 215 33429.85 409.60 2274.69 30.35 2012-08-02 14:23:23.000 215 33429.91 409.63 2274.68 30.35 2012-08-02 14:23:24.000 215 33429.86 409.59 2274.65 30.35 2012-08-02 14:23:25.000 215 33429.83 409.58 2274.69 30.35 2012-08-02 14:23:26.000 215 33429.96 409.60 2274.72 30.35 2012-08-02 14:23:27.000 215 33429.98 409.60 2274.66 30.35 2012-08-02 14:23:28.000 215 33429.93 409.58 2274.65 30.35 2012-08-02 14:23:29.000 215 33429.88 409.59 2274.73 30.35 2012-08-02 14:23:30.000 215 33429.93 409.57 2274.65 30.35 2012-08-02 14:23:31.000 215 33429.89 409.57 2274.73 30.35 2012-08-02 14:23:31.000 215 33430.03 409.54 2274.68 30.35 2012-08-02 14:23:33.000 215 33429.94 409.60 2274.60 30.35 2012-08-02 14:23:34.000 215 33429.93 409.54 2274.66 30.35 2012-08-02 14:23:35.000 215 33430.15 409.54 2274.69 30.35 2012-08-02 14:23:36.000 215 33429.99 409.54 2274.69 30.35 2012-08-02 14:23:37.000 215 33430.18 409.50 2274.67 30.35 2012-08-02 14:23:38.000 215 33430.24 409.54 2274.57 30.35 2012-08-02 14:23:39.000 215 33430.22 409.49 2274.62 30.35 2012-08-02 14:23:40.000 215 33430.04 409.51 2274.63 30.35 2012-08-02 14:23:41.000 215 33430.13 409.49 2274.59 30.35 2012-08-02 14:23:42.000 215 33430.18 409.44 2274.60 30.35 2012-08-02 14:23:43.000 215 33430.19 409.47 2274.60 30.35 2012-08-02 14:23:44.000 215 33430.29 409.39 2274.59 30.35 2012-08-02 14:23:45.000 215 33430.20 409.43 2274.53 30.35 2012-08-02 14:23:46.000 215 33430.25 409.37 2274.62 30.35 2012-08-02 14:23:47.000 215 33430.32 409.40 2274.60 30.35 2012-08-02 14:23:48.000 215 33430.25 409.40 2274.53 30.35 2012-08-02 14:23:49.000 215 33430.28 409.36 2274.45 30.35 2012-08-02 14:23:50.000 215 33430.40 409.35 2274.56 30.35 2012-08-02 14:23:51.000 215 33430.45 409.31 2274.56 30.35 2012-08-02 14:23:52.000 215 33430.39 409.30 2274.51 30.35 2012-08-02 14:23:53.000 215 33430.48 409.29 2274.59 30.35 2012-08-02 14:23:54.000 215 33430.39 409.27 2274.54 30.35 2012-08-02 14:23:55.000 215 33430.46 409.27 2274.47 30.35 2012-08-02 14:23:56.000 215 33430.47 409.24 2274.51 30.35 2012-08-02 14:23:57.000 215 33430.54 409.25 2274.53 30.35 2012-08-02 14:23:58.000 215 33430.58 409.17 2274.47 30.35 2012-08-02 14:23:59.000 215 33430.54 409.18 2274.49 30.35 2012-08-02 14:24:00.000 215 33430.54 409.18 2274.43 30.35 2012-08-02 14:24:01.000 215 33430.58 409.17 2274.47 30.35 2012-08-02 14:24:02.000 215 33430.63 409.14 2274.51 30.35 2012-08-02 14:24:03.000 215 33430.68 409.16 2274.40 30.35 2012-08-02 14:24:04.000 215 33430.65 409.15 2274.37 30.35 2012-08-02 14:24:05.000 215 33430.68 409.14 2274.38 30.35 2012-08-02 14:24:06.000 215 33430.66 409.11 2274.35 30.35 2012-08-02 14:24:07.000 215 33430.71 409.16 2274.44 30.35 2012-08-02 14:24:08.000 215 33430.75 409.16 2274.39 30.35 2012-08-02 14:24:09.000 215 33430.72 409.20 2274.37 30.35 2012-08-02 14:24:10.000 215 33430.77 409.17 2274.31 30.35 2012-08-02 14:24:11.000 215 33430.85 409.12 2274.33 30.35 2012-08-02 14:24:12.000 215 33430.68 409.12 2274.35 30.35 2012-08-02 14:24:12.000 215 33430.78 409.20 2274.29 30.35 2012-08-02 14:24:14.000 215 33430.80 409.19 2274.31 30.35 2012-08-02 14:24:15.000 215 33430.73 409.23 2274.19 30.35 2012-08-02 14:24:16.000 215 33430.72 409.21 2274.34 30.35 2012-08-02 14:24:17.000 215 33430.84 409.21 2274.26 30.35 2012-08-02 14:24:18.000 215 33430.77 409.25 2274.21 30.35 2012-08-02 14:24:19.000 215 33430.75 409.29 2274.18 30.35 2012-08-02 14:24:20.000 215 33430.89 409.30 2274.23 30.35 2012-08-02 14:24:21.000 215 33430.79 409.27 2274.19 30.35 2012-08-02 14:24:22.000 215 33430.84 409.31 2274.19 30.35 2012-08-02 14:24:23.000 215 33430.82 409.30 2274.14 30.35 2012-08-02 14:24:24.000 215 33430.69 409.30 2274.22 30.35 2012-08-02 14:24:25.000 215 33430.74 409.36 2274.24 30.35 2012-08-02 14:24:25.000 215 33430.87 409.35 2274.16 30.35 2012-08-02 14:24:27.000 215 33430.78 409.36 2274.10 30.35 2012-08-02 14:24:28.000 215 33430.72 409.42 2274.07 30.35 2012-08-02 14:24:29.000 215 33430.69 409.38 2274.10 30.35 2012-08-02 14:24:30.000 215 33430.72 409.40 2274.04 30.35 2012-08-02 14:24:31.000 215 33430.72 409.43 2274.13 30.35 2012-08-02 14:24:32.000 215 33430.60 409.43 2273.95 30.35 2012-08-02 14:24:33.000 215 33430.53 409.46 2274.07 30.35 2012-08-02 14:24:34.000 215 33430.69 409.48 2274.08 30.35 2012-08-02 14:24:35.000 215 33430.57 409.53 2274.13 30.35 2012-08-02 14:24:36.000 215 33430.53 409.52 2274.10 30.35 2012-08-02 14:24:37.000 215 33430.58 409.55 2274.00 30.35 2012-08-02 14:24:38.000 215 33430.53 409.55 2274.06 30.35 2012-08-02 14:24:39.000 215 33430.44 409.55 2274.00 30.35 2012-08-02 14:24:40.000 215 33430.44 409.60 2274.00 30.35 2012-08-02 14:24:41.000 215 33430.49 409.61 2273.98 30.35 2012-08-02 14:24:42.000 215 33430.44 409.62 2273.97 30.35 2012-08-02 14:24:43.000 215 33430.48 409.64 2274.01 30.35 2012-08-02 14:24:44.000 215 33430.36 409.70 2274.03 30.35 2012-08-02 14:24:45.000 215 33430.40 409.70 2274.05 30.35 2012-08-02 14:24:46.000 215 33430.36 409.69 2274.06 30.35 2012-08-02 14:24:47.000 215 33430.31 409.77 2274.02 30.35 2012-08-02 14:24:48.000 215 33430.30 409.76 2274.05 30.35 2012-08-02 14:24:49.000 215 33430.32 409.79 2274.13 30.35 2012-08-02 14:24:50.000 215 33430.24 409.80 2274.01 30.35 2012-08-02 14:24:51.000 215 33430.29 409.81 2274.00 30.35 2012-08-02 14:24:52.000 215 33430.19 409.85 2274.03 30.35 2012-08-02 14:24:53.000 215 33430.31 409.85 2274.03 30.35 2012-08-02 14:24:54.000 215 33430.24 409.87 2273.98 30.35 2012-08-02 14:24:55.000 215 33430.23 409.95 2274.09 30.35 2012-08-02 14:24:56.000 215 33430.25 409.98 2274.04 30.35 2012-08-02 14:24:57.000 215 33430.25 409.94 2274.08 30.35 2012-08-02 14:24:58.000 215 33430.20 409.99 2274.09 30.35 2012-08-02 14:24:59.000 215 33430.13 410.00 2274.03 30.35 2012-08-02 14:25:00.000 215 33430.16 410.00 2274.04 30.35 2012-08-02 14:25:01.000 215 33430.18 410.00 2274.12 30.35 2012-08-02 14:25:02.000 215 33430.20 410.09 2274.17 30.35 2012-08-02 14:25:03.000 215 33430.16 410.05 2274.08 30.35 2012-08-02 14:25:04.000 215 33430.28 410.03 2274.16 30.35 2012-08-02 14:25:05.000 215 33430.16 410.05 2274.15 30.35 2012-08-02 14:25:06.000 215 33430.14 410.05 2274.11 30.35 2012-08-02 14:25:06.000 215 33430.19 410.07 2274.22 30.35 2012-08-02 14:25:08.000 215 33430.17 410.05 2274.14 30.35 2012-08-02 14:25:09.000 215 33430.11 410.05 2274.18 30.35 2012-08-02 14:25:10.000 215 33430.04 410.08 2274.18 30.35 2012-08-02 14:25:11.000 215 33430.01 410.11 2274.18 30.35 2012-08-02 14:25:12.000 215 33430.04 410.11 2274.16 30.35 2012-08-02 14:25:13.000 215 33429.90 410.13 2274.09 30.35 2012-08-02 14:25:14.000 215 33430.01 410.14 2274.20 30.35 2012-08-02 14:25:15.000 215 33430.00 410.15 2274.23 30.35 2012-08-02 14:25:16.000 215 33429.96 410.21 2274.27 30.35 2012-08-02 14:25:17.000 215 33429.82 410.23 2274.17 30.35 2012-08-02 14:25:18.000 215 33429.90 410.21 2274.22 30.35 2012-08-02 14:25:19.000 215 33429.92 410.23 2274.22 30.35 2012-08-02 14:25:19.000 215 33429.79 410.22 2274.32 30.35 2012-08-02 14:25:21.000 215 33429.84 410.27 2274.32 30.35 2012-08-02 14:25:22.000 215 33429.74 410.32 2274.33 30.35 2012-08-02 14:25:23.000 215 33429.86 410.32 2274.31 30.35 2012-08-02 14:25:24.000 215 33429.77 410.34 2274.29 30.35 2012-08-02 14:25:25.000 215 33429.78 410.42 2274.35 30.35 2012-08-02 14:25:26.000 215 33429.66 410.43 2274.37 30.35 2012-08-02 14:25:27.000 215 33429.81 410.41 2274.42 30.35 2012-08-02 14:25:28.000 215 33429.68 410.47 2274.32 30.35 2012-08-02 14:25:29.000 215 33429.71 410.49 2274.40 30.35 2012-08-02 14:25:30.000 215 33429.72 410.46 2274.40 30.35 2012-08-02 14:25:31.000 215 33429.73 410.53 2274.47 30.35 2012-08-02 14:25:32.000 215 33429.68 410.54 2274.47 30.35 2012-08-02 14:25:33.000 215 33429.60 410.54 2274.49 30.35 2012-08-02 14:25:34.000 215 33429.66 410.55 2274.43 30.35 2012-08-02 14:25:35.000 215 33429.74 410.55 2274.51 30.35 2012-08-02 14:25:36.000 215 33429.63 410.54 2274.48 30.35 2012-08-02 14:25:37.000 215 33429.70 410.57 2274.46 30.35 2012-08-02 14:25:38.000 215 33429.71 410.55 2274.54 30.35 2012-08-02 14:25:39.000 215 33429.66 410.55 2274.56 30.35 2012-08-02 14:25:40.000 215 33429.63 410.57 2274.59 30.35 2012-08-02 14:25:41.000 215 33429.65 410.58 2274.55 30.35 2012-08-02 14:25:42.000 215 33429.53 410.56 2274.63 30.35 2012-08-02 14:25:43.000 215 33429.62 410.58 2274.65 30.35 2012-08-02 14:25:44.000 215 33429.65 410.60 2274.70 30.35 2012-08-02 14:25:45.000 215 33429.56 410.58 2274.67 30.35 2012-08-02 14:25:46.000 215 33429.53 410.54 2274.71 30.35 2012-08-02 14:25:47.000 215 33429.58 410.57 2274.75 30.35 2012-08-02 14:25:48.000 215 33429.51 410.64 2274.74 30.35 2012-08-02 14:25:49.000 215 33429.57 410.60 2274.76 30.35 2012-08-02 14:25:50.000 215 33429.54 410.62 2274.79 30.35 2012-08-02 14:25:51.000 215 33429.64 410.61 2274.77 30.35 2012-08-02 14:25:52.000 215 33429.63 410.61 2274.74 30.35 2012-08-02 14:25:53.000 215 33429.67 410.57 2274.84 30.35 2012-08-02 14:25:54.000 215 33429.65 410.60 2274.86 30.35 2012-08-02 14:25:55.000 215 33429.68 410.60 2274.73 30.35 2012-08-02 14:25:56.000 215 33429.78 410.59 2274.91 30.35 2012-08-02 14:25:57.000 215 33429.72 410.61 2274.89 30.35 2012-08-02 14:25:58.000 215 33429.78 410.58 2274.82 30.35 2012-08-02 14:25:59.000 215 33429.71 410.61 2274.90 30.35 2012-08-02 14:26:00.000 215 33429.76 410.63 2274.86 30.35 2012-08-02 14:26:00.000 215 33429.76 410.62 2274.91 30.35 2012-08-02 14:26:02.000 215 33429.79 410.65 2274.91 30.35 2012-08-02 14:26:03.000 215 33429.76 410.65 2274.86 30.35 2012-08-02 14:26:04.000 215 33429.94 410.63 2274.92 30.35 2012-08-02 14:26:05.000 215 33429.71 410.67 2274.97 30.35 2012-08-02 14:26:06.000 215 33429.79 410.67 2274.92 30.35 2012-08-02 14:26:07.000 215 33429.87 410.65 2274.93 30.35 2012-08-02 14:26:08.000 215 33429.90 410.71 2274.94 30.35 2012-08-02 14:26:09.000 215 33429.85 410.67 2274.84 30.35 2012-08-02 14:26:10.000 215 33429.84 410.66 2274.94 30.35 2012-08-02 14:26:11.000 215 33429.88 410.66 2274.96 30.35 2012-08-02 14:26:12.000 215 33429.82 410.63 2274.96 30.35 2012-08-02 14:26:13.000 215 33430.01 410.65 2275.07 30.35 2012-08-02 14:26:13.000 215 33429.99 410.61 2275.01 30.35 2012-08-02 14:26:15.000 215 33429.94 410.64 2274.90 30.35 2012-08-02 14:26:16.000 215 33430.04 410.60 2275.00 30.35 2012-08-02 14:26:17.000 215 33430.08 410.61 2274.95 30.35 2012-08-02 14:26:18.000 215 33429.99 410.58 2274.94 30.35 2012-08-02 14:26:19.000 215 33430.09 410.63 2274.97 30.35 2012-08-02 14:26:20.000 215 33430.17 410.63 2275.00 30.35 2012-08-02 14:26:21.000 215 33430.10 410.61 2275.05 30.35 2012-08-02 14:26:22.000 215 33430.05 410.64 2274.96 30.35 2012-08-02 14:26:23.000 215 33430.20 410.63 2275.00 30.35 2012-08-02 14:26:24.000 215 33430.22 410.62 2274.95 30.35 2012-08-02 14:26:25.000 215 33430.22 410.59 2274.99 30.35 2012-08-02 14:26:26.000 215 33430.23 410.65 2274.92 30.35 2012-08-02 14:26:27.000 215 33430.29 410.59 2274.94 30.35 2012-08-02 14:26:28.000 215 33430.31 410.54 2275.00 30.35 2012-08-02 14:26:29.000 215 33430.36 410.63 2274.96 30.35 2012-08-02 14:26:30.000 215 33430.34 410.60 2274.98 30.35 2012-08-02 14:26:31.000 215 33430.34 410.61 2275.00 30.35 2012-08-02 14:26:32.000 215 33430.38 410.59 2274.90 30.35 2012-08-02 14:26:33.000 215 33430.43 410.61 2274.83 30.35 2012-08-02 14:26:34.000 215 33430.37 410.60 2274.94 30.35 2012-08-02 14:26:35.000 215 33430.44 410.57 2274.94 30.35 2012-08-02 14:26:36.000 215 33430.44 410.59 2274.93 30.35 2012-08-02 14:26:37.000 215 33430.45 410.58 2274.87 30.35 2012-08-02 14:26:38.000 215 33430.58 410.62 2274.88 30.35 2012-08-02 14:26:39.000 215 33430.55 410.62 2274.83 30.35 2012-08-02 14:26:40.000 215 33430.51 410.60 2274.91 30.35 2012-08-02 14:26:41.000 215 33430.52 410.61 2274.94 30.35 2012-08-02 14:26:42.000 215 33430.49 410.61 2274.90 30.35 2012-08-02 14:26:43.000 215 33430.53 410.61 2274.89 30.35 2012-08-02 14:26:44.000 215 33430.49 410.57 2274.88 30.35 2012-08-02 14:26:45.000 215 33430.58 410.62 2274.91 30.35 2012-08-02 14:26:46.000 215 33430.55 410.58 2274.87 30.35 2012-08-02 14:26:47.000 215 33430.59 410.56 2274.88 30.35 2012-08-02 14:26:48.000 215 33430.58 410.57 2274.87 30.35 2012-08-02 14:26:49.000 215 33430.59 410.57 2274.89 30.35 2012-08-02 14:26:50.000 215 33430.56 410.55 2274.89 30.35 2012-08-02 14:26:51.000 215 33430.71 410.57 2274.86 30.35 2012-08-02 14:26:52.000 215 33430.68 410.56 2274.78 30.35 2012-08-02 14:26:53.000 215 33430.65 410.50 2274.82 30.35 2012-08-02 14:26:54.000 215 33430.65 410.51 2274.75 30.35 2012-08-02 14:26:54.000 215 33430.73 410.49 2274.77 30.35 2012-08-02 14:26:56.000 215 33430.72 410.54 2274.80 30.35 2012-08-02 14:26:57.000 215 33430.78 410.50 2274.76 30.35 2012-08-02 14:26:58.000 215 33430.76 410.50 2274.73 30.35 2012-08-02 14:26:59.000 215 33430.63 410.49 2274.76 30.35 2012-08-02 14:27:00.000 215 33430.92 410.44 2274.69 30.35 2012-08-02 14:27:01.000 215 33430.83 410.46 2274.74 30.35 2012-08-02 14:27:02.000 215 33430.86 410.48 2274.74 30.35 2012-08-02 14:27:03.000 215 33430.86 410.50 2274.70 30.35 2012-08-02 14:27:04.000 215 33430.93 410.46 2274.72 30.35 2012-08-02 14:27:05.000 215 33430.92 410.47 2274.68 30.35 2012-08-02 14:27:06.000 215 33430.92 410.49 2274.72 30.35 2012-08-02 14:27:07.000 215 33430.88 410.48 2274.62 30.35 2012-08-02 14:27:07.000 215 33430.93 410.49 2274.64 30.35 2012-08-02 14:27:09.000 215 33430.90 410.50 2274.71 30.35 2012-08-02 14:27:10.000 215 33430.97 410.48 2274.68 30.35 2012-08-02 14:27:11.000 215 33430.90 410.52 2274.72 30.35 2012-08-02 14:27:12.000 215 33430.95 410.54 2274.65 30.35 2012-08-02 14:27:13.000 215 33430.94 410.54 2274.59 30.35 2012-08-02 14:27:14.000 215 33431.05 410.51 2274.67 30.35 2012-08-02 14:27:15.000 215 33431.06 410.53 2274.60 30.35 2012-08-02 14:27:16.000 215 33431.06 410.58 2274.66 30.35 2012-08-02 14:27:17.000 215 33431.05 410.55 2274.59 30.35 2012-08-02 14:27:18.000 215 33430.98 410.51 2274.60 30.35 2012-08-02 14:27:19.000 215 33431.05 410.52 2274.62 30.35 2012-08-02 14:27:20.000 215 33431.07 410.54 2274.57 30.35 2012-08-02 14:27:21.000 215 33431.06 410.60 2274.62 30.35 2012-08-02 14:27:22.000 215 33431.10 410.56 2274.57 30.35 2012-08-02 14:27:23.000 215 33431.06 410.56 2274.55 30.35 2012-08-02 14:27:24.000 215 33431.15 410.57 2274.60 30.35 2012-08-02 14:27:25.000 215 33431.09 410.58 2274.62 30.35 2012-08-02 14:27:26.000 215 33431.09 410.53 2274.58 30.35 2012-08-02 14:27:27.000 215 33431.18 410.58 2274.48 30.35 2012-08-02 14:27:28.000 215 33431.10 410.56 2274.47 30.35 2012-08-02 14:27:29.000 215 33431.21 410.56 2274.56 30.35 2012-08-02 14:27:30.000 215 33431.18 410.58 2274.47 30.35 2012-08-02 14:27:31.000 215 33431.19 410.59 2274.53 30.35 2012-08-02 14:27:32.000 215 33431.17 410.59 2274.53 30.35 2012-08-02 14:27:33.000 215 33431.21 410.57 2274.48 30.35 2012-08-02 14:27:34.000 215 33431.17 410.60 2274.44 30.35 2012-08-02 14:27:35.000 215 33430.99 410.60 2274.45 30.35 2012-08-02 14:27:36.000 215 33431.21 410.61 2274.55 30.35 2012-08-02 14:27:37.000 215 33431.14 410.61 2274.43 30.35 2012-08-02 14:27:38.000 215 33431.08 410.63 2274.47 30.35 2012-08-02 14:27:39.000 215 33431.10 410.68 2274.53 30.35 2012-08-02 14:27:40.000 215 33431.14 410.64 2274.45 30.35 2012-08-02 14:27:41.000 215 33431.04 410.68 2274.44 30.35 2012-08-02 14:27:42.000 215 33431.04 410.70 2274.49 30.35 2012-08-02 14:27:43.000 215 33431.05 410.67 2274.44 30.35 2012-08-02 14:27:44.000 215 33430.95 410.72 2274.49 30.35 2012-08-02 14:27:45.000 215 33430.96 410.70 2274.53 30.35 2012-08-02 14:27:46.000 215 33431.00 410.71 2274.55 30.35 2012-08-02 14:27:47.000 215 33430.83 410.76 2274.46 30.35 2012-08-02 14:27:48.000 215 33430.93 410.78 2274.46 30.35 2012-08-02 14:27:48.000 215 33430.90 410.77 2274.49 30.35 2012-08-02 14:27:50.000 215 33430.94 410.80 2274.52 30.35 2012-08-02 14:27:51.000 215 33430.80 410.83 2274.55 30.35 2012-08-02 14:27:52.000 215 33430.86 410.87 2274.56 30.35 2012-08-02 14:27:53.000 215 33430.77 410.90 2274.55 30.35 2012-08-02 14:27:54.000 215 33430.76 410.92 2274.50 30.35 2012-08-02 14:27:55.000 215 33430.72 410.91 2274.55 30.35 2012-08-02 14:27:56.000 215 33430.64 410.94 2274.53 30.35 2012-08-02 14:27:57.000 215 33430.71 410.93 2274.65 30.35 2012-08-02 14:27:58.000 215 33430.62 410.98 2274.65 30.35 2012-08-02 14:27:59.000 215 33430.59 411.02 2274.59 30.35 2012-08-02 14:28:00.000 215 33430.51 411.01 2274.69 30.35 2012-08-02 14:28:01.000 215 33430.54 411.03 2274.64 30.35 2012-08-02 14:28:01.000 215 33430.50 411.11 2274.68 30.35 2012-08-02 14:28:03.000 215 33430.52 411.14 2274.71 30.35 2012-08-02 14:28:04.000 215 33430.47 411.14 2274.69 30.35 2012-08-02 14:28:05.000 215 33430.39 411.17 2274.65 30.35 2012-08-02 14:28:06.000 215 33430.42 411.18 2274.74 30.35 2012-08-02 14:28:07.000 215 33430.30 411.21 2274.73 30.35 2012-08-02 14:28:08.000 215 33430.25 411.20 2274.69 30.35 2012-08-02 14:28:09.000 215 33430.22 411.25 2274.76 30.35 2012-08-02 14:28:10.000 215 33430.14 411.26 2274.81 30.35 2012-08-02 14:28:11.000 215 33430.18 411.33 2274.79 30.35 2012-08-02 14:28:12.000 215 33430.11 411.38 2274.72 30.35 2012-08-02 14:28:13.000 215 33430.04 411.35 2274.76 30.35 2012-08-02 14:28:14.000 215 33430.04 411.41 2274.88 30.35 2012-08-02 14:28:15.000 215 33429.88 411.43 2274.89 30.35 2012-08-02 14:28:16.000 215 33429.93 411.41 2274.90 30.35 2012-08-02 14:28:17.000 215 33429.90 411.51 2274.87 30.35 2012-08-02 14:28:18.000 215 33429.87 411.52 2274.88 30.35 2012-08-02 14:28:19.000 215 33429.89 411.48 2274.96 30.35 2012-08-02 14:28:20.000 215 33429.87 411.49 2275.01 30.35 2012-08-02 14:28:21.000 215 33429.75 411.56 2274.97 30.35 2012-08-02 14:28:22.000 215 33429.66 411.56 2275.00 30.35 2012-08-02 14:28:23.000 215 33429.59 411.56 2275.08 30.35 2012-08-02 14:28:24.000 215 33429.67 411.60 2275.11 30.35 2012-08-02 14:28:25.000 215 33429.60 411.60 2275.18 30.35 2012-08-02 14:28:26.000 215 33429.60 411.68 2275.14 30.35 2012-08-02 14:28:27.000 215 33429.48 411.72 2275.07 30.35 2012-08-02 14:28:28.000 215 33429.40 411.75 2275.18 30.35 2012-08-02 14:28:29.000 215 33429.31 411.77 2275.22 30.35 2012-08-02 14:28:30.000 215 33429.29 411.88 2275.22 30.35 2012-08-02 14:28:31.000 215 33429.18 411.89 2275.19 30.35 2012-08-02 14:28:32.000 215 33429.12 411.90 2275.26 30.35 2012-08-02 14:28:33.000 215 33429.04 411.98 2275.28 30.35 2012-08-02 14:28:34.000 215 33428.95 412.04 2275.31 30.35 2012-08-02 14:28:35.000 215 33428.94 412.12 2275.36 30.35 2012-08-02 14:28:36.000 215 33428.90 412.24 2275.39 30.35 2012-08-02 14:28:37.000 215 33428.84 412.23 2275.36 30.35 2012-08-02 14:28:38.000 215 33428.73 412.33 2275.46 30.35 2012-08-02 14:28:39.000 215 33428.76 412.33 2275.45 30.35 2012-08-02 14:28:40.000 215 33428.60 412.41 2275.49 30.35 2012-08-02 14:28:41.000 215 33428.55 412.50 2275.56 30.35 2012-08-02 14:28:42.000 215 33428.53 412.54 2275.61 30.35 2012-08-02 14:28:42.000 215 33428.41 412.56 2275.64 30.35 2012-08-02 14:28:44.000 215 33428.35 412.67 2275.55 30.35 2012-08-02 14:28:45.000 215 33428.32 412.69 2275.69 30.35 2012-08-02 14:28:46.000 215 33428.23 412.70 2275.64 30.35 2012-08-02 14:28:47.000 215 33428.19 412.77 2275.81 30.35 2012-08-02 14:28:48.000 215 33428.14 412.79 2275.76 30.35 2012-08-02 14:28:49.000 215 33428.12 412.78 2275.77 30.35 2012-08-02 14:28:50.000 215 33427.93 412.81 2275.82 30.35 2012-08-02 14:28:51.000 215 33427.99 412.86 2275.93 30.35 2012-08-02 14:28:52.000 215 33427.93 412.86 2275.89 30.35 2012-08-02 14:28:53.000 215 33427.85 412.89 2275.97 30.35 2012-08-02 14:28:54.000 215 33427.80 412.88 2275.95 30.35 2012-08-02 14:28:55.000 215 33427.76 412.91 2275.97 30.35 2012-08-02 14:28:55.000 215 33427.64 412.92 2276.06 30.35 2012-08-02 14:28:57.000 215 33427.58 412.99 2276.14 30.35 2012-08-02 14:28:58.000 215 33427.49 413.00 2276.19 30.35 2012-08-02 14:28:59.000 215 33427.35 413.15 2276.12 30.35 2012-08-02 14:29:00.000 215 33427.35 413.13 2276.14 30.35 2012-08-02 14:29:01.000 215 33427.28 413.21 2276.17 30.35 2012-08-02 14:29:02.000 215 33427.23 413.32 2276.32 30.35 2012-08-02 14:29:03.000 215 33427.13 413.38 2276.31 30.35 2012-08-02 14:29:04.000 215 33427.06 413.42 2276.37 30.35 2012-08-02 14:29:05.000 215 33427.01 413.44 2276.33 30.35 2012-08-02 14:29:06.000 215 33426.89 413.53 2276.48 30.35 2012-08-02 14:29:07.000 215 33426.84 413.57 2276.46 30.35 2012-08-02 14:29:08.000 215 33426.73 413.57 2276.48 30.35 2012-08-02 14:29:09.000 215 33426.65 413.64 2276.54 30.35 2012-08-02 14:29:10.000 215 33426.46 413.62 2276.61 30.35 2012-08-02 14:29:11.000 215 33426.46 413.65 2276.74 30.35 2012-08-02 14:29:12.000 215 33426.36 413.72 2276.73 30.35 2012-08-02 14:29:13.000 215 33426.22 413.67 2276.80 30.35 2012-08-02 14:29:14.000 215 33426.27 413.77 2276.83 30.35 2012-08-02 14:29:15.000 215 33426.21 413.75 2276.86 30.35 2012-08-02 14:29:16.000 215 33426.21 413.77 2276.92 30.35 2012-08-02 14:29:17.000 215 33426.23 413.74 2277.04 30.35 2012-08-02 14:29:18.000 215 33426.23 413.70 2276.98 30.35 2012-08-02 14:29:19.000 215 33426.27 413.73 2277.04 30.35 2012-08-02 14:29:20.000 215 33426.32 413.72 2277.09 30.35 2012-08-02 14:29:21.000 215 33426.29 413.73 2277.19 30.35 2012-08-02 14:29:22.000 215 33426.33 413.78 2277.26 30.35 2012-08-02 14:29:23.000 215 33426.35 413.76 2277.25 30.35 2012-08-02 14:29:24.000 215 33426.35 413.77 2277.47 30.35 2012-08-02 14:29:25.000 215 33426.30 413.75 2277.33 30.35 2012-08-02 14:29:26.000 215 33426.34 413.79 2277.52 30.35 2012-08-02 14:29:27.000 215 33426.40 413.79 2277.51 30.35 2012-08-02 14:29:28.000 215 33426.36 413.75 2277.50 30.35 2012-08-02 14:29:29.000 215 33426.36 413.77 2277.51 30.35 2012-08-02 14:29:30.000 215 33426.49 413.77 2277.67 30.35 2012-08-02 14:29:31.000 215 33426.44 413.76 2277.65 30.35 2012-08-02 14:29:32.000 215 33426.46 413.75 2277.66 30.35 2012-08-02 14:29:33.000 215 33426.46 413.76 2277.64 30.35 2012-08-02 14:29:34.000 215 33426.55 413.77 2277.67 30.35 2012-08-02 14:29:35.000 215 33426.43 413.70 2277.70 30.35 2012-08-02 14:29:36.000 215 33426.54 413.70 2277.78 30.35 2012-08-02 14:29:36.000 215 33426.45 413.71 2277.78 30.35 2012-08-02 14:29:38.000 215 33426.48 413.66 2277.74 30.35 2012-08-02 14:29:39.000 215 33426.58 413.64 2277.82 30.35 2012-08-02 14:29:40.000 215 33426.65 413.62 2277.86 30.35 2012-08-02 14:29:41.000 215 33426.55 413.64 2277.87 30.35 2012-08-02 14:29:42.000 215 33426.65 413.58 2277.92 30.35 2012-08-02 14:29:43.000 215 33426.63 413.54 2277.86 30.35 2012-08-02 14:29:44.000 215 33426.65 413.58 2277.86 30.35 2012-08-02 14:29:45.000 215 33426.73 413.46 2277.77 30.35 2012-08-02 14:29:46.000 215 33426.67 413.50 2277.89 30.35 2012-08-02 14:29:47.000 215 33426.62 413.49 2277.89 30.35 2012-08-02 14:29:48.000 215 33426.63 413.53 2277.74 30.35 2012-08-02 14:29:49.000 215 33426.65 413.52 2277.76 30.35 2012-08-02 14:29:49.000 215 33426.63 413.49 2277.86 30.35 2012-08-02 14:29:51.000 215 33426.68 413.50 2277.87 30.35 2012-08-02 14:29:52.000 215 33426.72 413.50 2277.84 30.35 2012-08-02 14:29:53.000 215 33426.62 413.50 2277.94 30.35 2012-08-02 14:29:54.000 215 33426.78 413.58 2277.88 30.35 2012-08-02 14:29:55.000 215 33426.78 413.56 2277.88 30.35 2012-08-02 14:29:56.000 215 33426.76 413.56 2277.88 30.35 2012-08-02 14:29:57.000 215 33426.81 413.57 2277.84 30.35 2012-08-02 14:29:58.000 215 33426.80 413.59 2277.95 30.35 2012-08-02 14:29:59.000 215 33426.80 413.58 2277.88 30.35 2012-08-02 14:30:00.000 215 33426.85 413.62 2277.95 30.35 2012-08-02 14:30:01.000 215 33426.72 413.62 2277.84 30.35 2012-08-02 14:30:02.000 215 33426.79 413.62 2278.04 30.35 2012-08-02 14:30:03.000 215 33426.76 413.59 2277.90 30.35 2012-08-02 14:30:04.000 215 33426.82 413.65 2277.91 30.35 2012-08-02 14:30:05.000 215 33426.77 413.64 2277.93 30.35 2012-08-02 14:30:06.000 215 33426.75 413.63 2277.97 30.35 2012-08-02 14:30:07.000 215 33426.77 413.66 2277.99 30.35 2012-08-02 14:30:08.000 215 33426.80 413.71 2277.99 30.35 2012-08-02 14:30:09.000 215 33426.78 413.67 2277.91 30.35 2012-08-02 14:30:10.000 215 33426.84 413.70 2277.97 30.35 2012-08-02 14:30:11.000 215 33426.73 413.70 2277.98 30.35 2012-08-02 14:30:12.000 215 33426.82 413.68 2278.03 30.35 2012-08-02 14:30:13.000 215 33426.87 413.70 2277.97 30.35 2012-08-02 14:30:14.000 215 33426.89 413.69 2277.97 30.35 2012-08-02 14:30:15.000 215 33426.96 413.76 2278.00 30.35 2012-08-02 14:30:16.000 215 33426.98 413.75 2278.03 30.35 2012-08-02 14:30:17.000 215 33426.97 413.80 2277.99 30.35 2012-08-02 14:30:18.000 215 33426.96 413.77 2278.09 30.35 2012-08-02 14:30:19.000 215 33427.00 413.80 2278.09 30.35 2012-08-02 14:30:20.000 215 33427.10 413.83 2278.04 30.35 2012-08-02 14:30:21.000 215 33427.15 413.82 2277.98 30.35 2012-08-02 14:30:22.000 215 33427.07 413.80 2278.05 30.35 2012-08-02 14:30:23.000 215 33427.25 413.83 2277.99 30.35 2012-08-02 14:30:24.000 215 33427.31 413.79 2278.03 30.35 2012-08-02 14:30:25.000 215 33427.24 413.78 2278.09 30.35 2012-08-02 14:30:26.000 215 33427.36 413.82 2278.07 30.35 2012-08-02 14:30:27.000 215 33427.45 413.81 2278.07 30.35 2012-08-02 14:30:28.000 215 33427.48 413.84 2278.09 30.35 2012-08-02 14:30:29.000 215 33427.43 413.76 2278.06 30.35 2012-08-02 14:30:30.000 215 33427.55 413.79 2278.01 30.35 2012-08-02 14:30:30.000 215 33427.60 413.75 2278.03 30.35 2012-08-02 14:30:32.000 215 33427.80 413.74 2278.00 30.35 2012-08-02 14:30:33.000 215 33427.77 413.69 2277.99 30.35 2012-08-02 14:30:34.000 215 33427.80 413.71 2277.99 30.35 2012-08-02 14:30:35.000 215 33427.81 413.68 2278.01 30.35 2012-08-02 14:30:36.000 215 33427.85 413.64 2277.97 30.35 2012-08-02 14:30:37.000 215 33427.93 413.62 2277.92 30.35 2012-08-02 14:30:38.000 215 33428.03 413.59 2277.92 30.35 2012-08-02 14:30:39.000 215 33428.03 413.57 2277.98 30.35 2012-08-02 14:30:40.000 215 33427.98 413.54 2277.94 30.35 2012-08-02 14:30:41.000 215 33428.18 413.57 2277.86 30.35 2012-08-02 14:30:42.000 215 33428.25 413.52 2277.92 30.35 2012-08-02 14:30:43.000 215 33428.17 413.51 2277.86 30.35 2012-08-02 14:30:43.000 215 33428.29 413.50 2277.82 30.35 2012-08-02 14:30:45.000 215 33428.29 413.51 2277.72 30.35 2012-08-02 14:30:46.000 215 33428.35 413.48 2277.78 30.35 2012-08-02 14:30:47.000 215 33428.35 413.45 2277.72 30.35 2012-08-02 14:30:48.000 215 33428.42 413.48 2277.67 30.35 2012-08-02 14:30:49.000 215 33428.33 413.46 2277.69 30.35 2012-08-02 14:30:50.000 215 33428.37 413.38 2277.72 30.35 2012-08-02 14:30:51.000 215 33428.48 413.37 2277.64 30.35 2012-08-02 14:30:52.000 215 33428.47 413.40 2277.60 30.35 2012-08-02 14:30:53.000 215 33428.45 413.38 2277.64 30.35 2012-08-02 14:30:54.000 215 33428.66 413.37 2277.61 30.35 2012-08-02 14:30:55.000 215 33428.53 413.32 2277.58 30.35 2012-08-02 14:30:56.000 215 33428.58 413.32 2277.59 30.35 2012-08-02 14:30:57.000 215 33428.60 413.36 2277.45 30.35 2012-08-02 14:30:58.000 215 33428.57 413.34 2277.51 30.35 2012-08-02 14:30:59.000 215 33428.62 413.37 2277.38 30.35 2012-08-02 14:31:00.000 215 33428.50 413.36 2277.41 30.35 2012-08-02 14:31:01.000 215 33428.60 413.33 2277.45 30.35 2012-08-02 14:31:02.000 215 33428.61 413.31 2277.35 30.35 2012-08-02 14:31:03.000 215 33428.69 413.31 2277.38 30.35 2012-08-02 14:31:04.000 215 33428.63 413.36 2277.32 30.35 2012-08-02 14:31:05.000 215 33428.72 413.32 2277.25 30.35 2012-08-02 14:31:06.000 215 33428.79 413.26 2277.32 30.35 2012-08-02 14:31:07.000 215 33428.75 413.27 2277.26 30.35 2012-08-02 14:31:08.000 215 33428.78 413.29 2277.26 30.35 2012-08-02 14:31:09.000 215 33428.75 413.26 2277.11 30.35 2012-08-02 14:31:10.000 215 33428.85 413.25 2277.12 30.35 2012-08-02 14:31:11.000 215 33428.69 413.27 2277.12 30.35 2012-08-02 14:31:12.000 215 33428.82 413.26 2277.01 30.35 2012-08-02 14:31:13.000 215 33428.78 413.26 2277.07 30.35 2012-08-02 14:31:14.000 215 33428.84 413.25 2277.12 30.35 2012-08-02 14:31:15.000 215 33428.83 413.22 2277.09 30.35 2012-08-02 14:31:16.000 215 33428.66 413.25 2276.98 30.35 2012-08-02 14:31:17.000 215 33428.83 413.28 2277.00 30.35 2012-08-02 14:31:18.000 215 33428.82 413.24 2277.02 30.35 2012-08-02 14:31:19.000 215 33428.82 413.22 2276.97 30.35 2012-08-02 14:31:20.000 215 33428.82 413.23 2276.97 30.35 2012-08-02 14:31:21.000 215 33428.75 413.25 2276.90 30.35 2012-08-02 14:31:22.000 215 33428.65 413.26 2276.93 30.35 2012-08-02 14:31:23.000 215 33428.73 413.30 2276.91 30.35 2012-08-02 14:31:24.000 215 33428.66 413.36 2276.81 30.35 2012-08-02 14:31:24.000 215 33428.56 413.36 2276.76 30.35 2012-08-02 14:31:26.000 215 33428.49 413.45 2276.91 30.35 2012-08-02 14:31:27.000 215 33428.38 413.49 2276.80 30.35 2012-08-02 14:31:28.000 215 33428.34 413.49 2276.78 30.35 2012-08-02 14:31:29.000 215 33428.16 413.57 2276.77 30.35 2012-08-02 14:31:30.000 215 33428.16 413.65 2276.75 30.35 2012-08-02 14:31:31.000 215 33428.07 413.68 2276.79 30.35 2012-08-02 14:31:32.000 215 33428.07 413.73 2276.79 30.35 2012-08-02 14:31:33.000 215 33427.92 413.83 2276.76 30.35 2012-08-02 14:31:34.000 215 33427.80 413.86 2276.64 30.35 2012-08-02 14:31:35.000 215 33427.72 413.97 2276.76 30.35 2012-08-02 14:31:36.000 215 33427.64 414.02 2276.84 30.35 2012-08-02 14:31:37.000 215 33427.58 414.06 2276.86 30.35 2012-08-02 14:31:37.000 215 33427.51 414.11 2276.84 30.35 2012-08-02 14:31:39.000 215 33427.48 414.16 2276.88 30.35 2012-08-02 14:31:40.000 215 33427.27 414.21 2276.86 30.35 2012-08-02 14:31:41.000 215 33427.27 414.25 2276.98 30.35 2012-08-02 14:31:42.000 215 33427.15 414.35 2276.98 30.35 2012-08-02 14:31:43.000 215 33427.03 414.38 2276.92 30.35 2012-08-02 14:31:44.000 215 33427.03 414.44 2276.96 30.35 2012-08-02 14:31:45.000 215 33427.02 414.46 2277.01 30.35 2012-08-02 14:31:46.000 215 33426.90 414.54 2277.03 30.35 2012-08-02 14:31:47.000 215 33426.85 414.60 2276.96 30.35 2012-08-02 14:31:48.000 215 33426.68 414.59 2277.09 30.35 2012-08-02 14:31:49.000 215 33426.62 414.62 2277.07 30.35 2012-08-02 14:31:50.000 215 33426.55 414.71 2277.12 30.35 2012-08-02 14:31:51.000 215 33426.42 414.75 2277.19 30.35 2012-08-02 14:31:52.000 215 33426.44 414.74 2277.10 30.35 2012-08-02 14:31:53.000 215 33426.38 414.77 2277.23 30.35 2012-08-02 14:31:54.000 215 33426.31 414.78 2277.13 30.35 2012-08-02 14:31:55.000 215 33426.28 414.79 2277.22 30.35 2012-08-02 14:31:56.000 215 33426.21 414.84 2277.26 30.35 2012-08-02 14:31:57.000 215 33426.17 414.90 2277.32 30.35 2012-08-02 14:31:58.000 215 33426.07 414.94 2277.34 30.35 2012-08-02 14:31:59.000 215 33426.03 414.95 2277.33 30.35 2012-08-02 14:32:00.000 215 33425.94 415.00 2277.38 30.35 2012-08-02 14:32:01.000 215 33425.82 415.00 2277.36 30.35 2012-08-02 14:32:02.000 215 33425.72 415.09 2277.49 30.35 2012-08-02 14:32:03.000 215 33425.69 415.14 2277.52 30.35 2012-08-02 14:32:04.000 215 33425.67 415.19 2277.57 30.35 2012-08-02 14:32:05.000 215 33425.57 415.23 2277.55 30.35 2012-08-02 14:32:06.000 215 33425.50 415.22 2277.53 30.35 2012-08-02 14:32:07.000 215 33425.46 415.24 2277.59 30.35 2012-08-02 14:32:08.000 215 33425.40 415.34 2277.66 30.35 2012-08-02 14:32:09.000 215 33425.25 415.40 2277.71 30.35 2012-08-02 14:32:10.000 215 33425.26 415.38 2277.69 30.35 2012-08-02 14:32:11.000 215 33425.14 415.42 2277.76 30.35 2012-08-02 14:32:12.000 215 33425.06 415.48 2277.70 30.35 2012-08-02 14:32:13.000 215 33425.04 415.48 2277.74 30.35 2012-08-02 14:32:14.000 215 33425.03 415.48 2277.79 30.35 2012-08-02 14:32:15.000 215 33424.90 415.55 2277.89 30.35 2012-08-02 14:32:16.000 215 33424.91 415.52 2277.91 30.35 2012-08-02 14:32:17.000 215 33424.75 415.56 2277.92 30.35 2012-08-02 14:32:18.000 215 33424.76 415.64 2277.89 30.35 2012-08-02 14:32:18.000 215 33424.76 415.62 2277.91 30.35 2012-08-02 14:32:20.000 215 33424.63 415.66 2277.97 30.35 2012-08-02 14:32:21.000 215 33424.60 415.73 2277.92 30.35 2012-08-02 14:32:22.000 215 33424.59 415.72 2278.09 30.35 2012-08-02 14:32:23.000 215 33424.51 415.73 2278.13 30.35 2012-08-02 14:32:24.000 215 33424.35 415.80 2278.02 30.35 2012-08-02 14:32:25.000 215 33424.36 415.77 2278.08 30.35 2012-08-02 14:32:26.000 215 33424.22 415.84 2278.15 30.35 2012-08-02 14:32:27.000 215 33424.21 415.85 2278.10 30.35 2012-08-02 14:32:28.000 215 33424.18 415.87 2278.11 30.35 2012-08-02 14:32:29.000 215 33424.15 415.87 2278.10 30.35 2012-08-02 14:32:30.000 215 33424.11 415.91 2278.20 30.35 2012-08-02 14:32:31.000 215 33424.07 415.90 2278.20 30.35 2012-08-02 14:32:31.000 215 33424.01 415.98 2278.22 30.35 2012-08-02 14:32:33.000 215 33423.98 416.00 2278.19 30.35 2012-08-02 14:32:34.000 215 33423.90 416.00 2278.22 30.35 2012-08-02 14:32:35.000 215 33423.89 416.01 2278.39 30.35 2012-08-02 14:32:36.000 215 33423.85 416.05 2278.23 30.35 2012-08-02 14:32:37.000 215 33423.81 416.06 2278.29 30.35 2012-08-02 14:32:38.000 215 33423.74 416.10 2278.35 30.35 2012-08-02 14:32:39.000 215 33423.74 416.10 2278.35 30.35 2012-08-02 14:32:40.000 215 33423.72 416.05 2278.47 30.35 2012-08-02 14:32:41.000 215 33423.76 416.09 2278.39 30.35 2012-08-02 14:32:42.000 215 33423.67 416.08 2278.56 30.35 2012-08-02 14:32:43.000 215 33423.67 416.05 2278.54 30.35 2012-08-02 14:32:44.000 215 33423.70 416.04 2278.39 30.35 2012-08-02 14:32:45.000 215 33423.66 416.03 2278.48 30.35 2012-08-02 14:32:46.000 215 33423.71 416.06 2278.49 30.35 2012-08-02 14:32:47.000 215 33423.66 416.05 2278.55 30.35 2012-08-02 14:32:48.000 215 33423.48 416.04 2278.50 30.35 2012-08-02 14:32:49.000 215 33423.47 416.05 2278.50 30.35 2012-08-02 14:32:50.000 215 33423.56 416.04 2278.56 30.35 2012-08-02 14:32:51.000 215 33423.48 416.07 2278.54 30.35 2012-08-02 14:32:52.000 215 33423.50 416.08 2278.43 30.35 2012-08-02 14:32:53.000 215 33423.37 416.04 2278.59 30.35 2012-08-02 14:32:54.000 215 33423.44 416.07 2278.47 30.35 2012-08-02 14:32:55.000 215 33423.36 416.08 2278.51 30.35 2012-08-02 14:32:56.000 215 33423.31 416.15 2278.64 30.35 2012-08-02 14:32:57.000 215 33423.36 416.16 2278.54 30.35 2012-08-02 14:32:58.000 215 33423.33 416.15 2278.53 30.35 2012-08-02 14:32:59.000 215 33423.14 416.21 2278.50 30.35 2012-08-02 14:33:00.000 215 33423.14 416.26 2278.54 30.35 2012-08-02 14:33:01.000 215 33423.07 416.25 2278.56 30.35 2012-08-02 14:33:02.000 215 33423.07 416.27 2278.67 30.35 2012-08-02 14:33:03.000 215 33423.00 416.33 2278.60 30.35 2012-08-02 14:33:04.000 215 33423.01 416.31 2278.61 30.35 2012-08-02 14:33:05.000 215 33422.83 416.42 2278.66 30.35 2012-08-02 14:33:06.000 215 33422.73 416.48 2278.66 30.35 2012-08-02 14:33:07.000 215 33422.74 416.49 2278.61 30.35 2012-08-02 14:33:08.000 215 33422.58 416.60 2278.64 30.35 2012-08-02 14:33:09.000 215 33422.48 416.68 2278.69 30.35 2012-08-02 14:33:10.000 215 33422.44 416.74 2278.60 30.35 2012-08-02 14:33:11.000 215 33422.51 416.80 2278.76 30.35 2012-08-02 14:33:12.000 215 33422.38 416.89 2278.72 30.35 2012-08-02 14:33:12.000 215 33422.24 416.92 2278.79 30.35 2012-08-02 14:33:14.000 215 33422.21 417.01 2278.92 30.35 2012-08-02 14:33:15.000 215 33422.09 417.11 2278.82 30.35 2012-08-02 14:33:16.000 215 33422.17 417.12 2278.90 30.35 2012-08-02 14:33:17.000 215 33421.93 417.21 2278.97 30.35 2012-08-02 14:33:18.000 215 33422.04 417.28 2278.99 30.35 2012-08-02 14:33:19.000 215 33421.95 417.30 2278.99 30.35 2012-08-02 14:33:20.000 215 33421.86 417.33 2279.12 30.35 2012-08-02 14:33:21.000 215 33421.79 417.40 2279.00 30.35 2012-08-02 14:33:22.000 215 33421.84 417.42 2279.16 30.35 2012-08-02 14:33:23.000 215 33421.65 417.51 2279.25 30.35 2012-08-02 14:33:24.000 215 33421.63 417.50 2279.19 30.35 2012-08-02 14:33:25.000 215 33421.64 417.47 2279.13 30.35 2012-08-02 14:33:25.000 215 33421.58 417.52 2279.27 30.35 2012-08-02 14:33:27.000 215 33421.50 417.56 2279.30 30.35 2012-08-02 14:33:28.000 215 33421.50 417.61 2279.41 30.35 2012-08-02 14:33:29.000 215 33421.47 417.66 2279.37 30.35 2012-08-02 14:33:30.000 215 33421.46 417.61 2279.50 30.35 2012-08-02 14:33:31.000 215 33421.48 417.62 2279.47 30.35 2012-08-02 14:33:32.000 215 33421.43 417.68 2279.60 30.35 2012-08-02 14:33:33.000 215 33421.34 417.71 2279.57 30.35 2012-08-02 14:33:34.000 215 33421.31 417.74 2279.58 30.35 2012-08-02 14:33:35.000 215 33421.20 417.73 2279.67 30.35 2012-08-02 14:33:36.000 215 33421.26 417.72 2279.77 30.35 2012-08-02 14:33:37.000 215 33421.18 417.78 2279.81 30.35 2012-08-02 14:33:38.000 215 33421.19 417.79 2279.83 30.35 2012-08-02 14:33:39.000 215 33421.10 417.88 2279.81 30.35 2012-08-02 14:33:40.000 215 33421.17 417.82 2279.81 30.35 2012-08-02 14:33:41.000 215 33421.14 417.86 2279.82 30.35 2012-08-02 14:33:42.000 215 33421.16 417.88 2279.88 30.35 2012-08-02 14:33:43.000 215 33421.12 417.87 2279.92 30.35 2012-08-02 14:33:44.000 215 33421.12 417.96 2280.05 30.35 2012-08-02 14:33:45.000 215 33421.14 417.93 2280.01 30.35 2012-08-02 14:33:46.000 215 33420.96 417.97 2280.01 30.35 2012-08-02 14:33:47.000 215 33421.07 417.98 2280.03 30.35 2012-08-02 14:33:48.000 215 33421.19 417.94 2280.05 30.35 2012-08-02 14:33:49.000 215 33421.17 417.94 2280.07 30.35 2012-08-02 14:33:50.000 215 33421.02 417.94 2280.14 30.35 2012-08-02 14:33:51.000 215 33421.19 417.93 2280.16 30.35 2012-08-02 14:33:52.000 215 33421.15 417.95 2280.13 30.35 2012-08-02 14:33:53.000 215 33421.23 417.92 2280.20 30.35 2012-08-02 14:33:54.000 215 33421.17 417.93 2280.27 30.35 2012-08-02 14:33:55.000 215 33421.15 417.90 2280.23 30.35 2012-08-02 14:33:56.000 215 33421.11 417.85 2280.34 30.35 2012-08-02 14:33:57.000 215 33421.14 417.83 2280.28 30.35 2012-08-02 14:33:58.000 215 33421.14 417.83 2280.27 30.35 2012-08-02 14:33:59.000 215 33421.18 417.81 2280.25 30.35 2012-08-02 14:34:00.000 215 33421.14 417.80 2280.31 30.35 2012-08-02 14:34:01.000 215 33421.22 417.76 2280.25 30.35 2012-08-02 14:34:02.000 215 33421.15 417.78 2280.30 30.35 2012-08-02 14:34:03.000 215 33421.11 417.74 2280.37 30.35 2012-08-02 14:34:04.000 215 33421.07 417.74 2280.36 30.35 2012-08-02 14:34:05.000 215 33421.11 417.75 2280.31 30.35 2012-08-02 14:34:06.000 215 33421.17 417.72 2280.32 30.35 2012-08-02 14:34:06.000 215 33421.11 417.71 2280.33 30.35 2012-08-02 14:34:08.000 215 33421.16 417.75 2280.37 30.35 2012-08-02 14:34:09.000 215 33421.19 417.72 2280.40 30.35 2012-08-02 14:34:10.000 215 33421.17 417.67 2280.40 30.35 2012-08-02 14:34:11.000 215 33421.13 417.71 2280.39 30.35 2012-08-02 14:34:12.000 215 33421.25 417.75 2280.34 30.35 2012-08-02 14:34:13.000 215 33421.23 417.73 2280.30 30.35 2012-08-02 14:34:14.000 215 33421.25 417.71 2280.43 30.35 2012-08-02 14:34:15.000 215 33421.24 417.75 2280.38 30.35 2012-08-02 14:34:16.000 215 33421.18 417.69 2280.46 30.35 2012-08-02 14:34:17.000 215 33421.21 417.71 2280.43 30.35 2012-08-02 14:34:18.000 215 33421.31 417.75 2280.35 30.35 2012-08-02 14:34:19.000 215 33421.27 417.74 2280.34 30.35 2012-08-02 14:34:19.000 215 33421.27 417.72 2280.26 30.35 2012-08-02 14:34:21.000 215 33421.37 417.74 2280.39 30.35 2012-08-02 14:34:22.000 215 33421.37 417.77 2280.37 30.35 2012-08-02 14:34:23.000 215 33421.25 417.74 2280.28 30.35 2012-08-02 14:34:24.000 215 33421.42 417.72 2280.30 30.35 2012-08-02 14:34:25.000 215 33421.30 417.72 2280.34 30.35 2012-08-02 14:34:26.000 215 33421.36 417.74 2280.31 30.35 2012-08-02 14:34:27.000 215 33421.30 417.71 2280.33 30.35 2012-08-02 14:34:28.000 215 33421.35 417.74 2280.24 30.35 2012-08-02 14:34:29.000 215 33421.19 417.71 2280.24 30.35 2012-08-02 14:34:30.000 215 33421.46 417.71 2280.28 30.35 2012-08-02 14:34:31.000 215 33421.27 417.71 2280.27 30.35 2012-08-02 14:34:32.000 215 33421.37 417.67 2280.18 30.35 2012-08-02 14:34:33.000 215 33421.39 417.69 2280.18 30.35 2012-08-02 14:34:34.000 215 33421.40 417.71 2280.18 30.35 2012-08-02 14:34:35.000 215 33421.37 417.69 2280.24 30.35 2012-08-02 14:34:36.000 215 33421.34 417.67 2280.12 30.35 2012-08-02 14:34:37.000 215 33421.44 417.71 2280.12 30.35 2012-08-02 14:34:38.000 215 33421.40 417.63 2280.22 30.35 2012-08-02 14:34:39.000 215 33421.40 417.67 2280.15 30.35 2012-08-02 14:34:40.000 215 33421.42 417.70 2280.11 30.35 2012-08-02 14:34:41.000 215 33421.50 417.68 2280.10 30.35 2012-08-02 14:34:42.000 215 33421.34 417.68 2280.15 30.35 2012-08-02 14:34:43.000 215 33421.34 417.68 2280.17 30.35 2012-08-02 14:34:44.000 215 33421.41 417.64 2280.14 30.35 2012-08-02 14:34:45.000 215 33421.45 417.68 2280.08 30.35 2012-08-02 14:34:46.000 215 33421.40 417.61 2280.06 30.35 2012-08-02 14:34:47.000 215 33421.47 417.62 2280.07 30.35 2012-08-02 14:34:48.000 215 33421.41 417.59 2280.05 30.35 2012-08-02 14:34:49.000 215 33421.31 417.60 2280.03 30.35 2012-08-02 14:34:50.000 215 33421.42 417.64 2280.03 30.35 2012-08-02 14:34:51.000 215 33421.39 417.63 2280.05 30.35 2012-08-02 14:34:52.000 215 33421.28 417.66 2280.09 30.35 2012-08-02 14:34:53.000 215 33421.31 417.65 2280.02 30.35 2012-08-02 14:34:54.000 215 33421.35 417.67 2280.02 30.35 2012-08-02 14:34:55.000 215 33421.29 417.66 2280.04 30.35 2012-08-02 14:34:56.000 215 33421.31 417.72 2279.98 30.35 2012-08-02 14:34:57.000 215 33421.22 417.70 2279.99 30.35 2012-08-02 14:34:58.000 215 33421.18 417.70 2279.97 30.35 2012-08-02 14:34:59.000 215 33421.22 417.72 2280.03 30.35 2012-08-02 14:35:00.000 215 33421.17 417.76 2280.07 30.35 2012-08-02 14:35:00.000 215 33421.19 417.76 2280.02 30.35 2012-08-02 14:35:02.000 215 33421.22 417.71 2279.94 30.35 2012-08-02 14:35:03.000 215 33421.14 417.68 2280.02 30.35 2012-08-02 14:35:04.000 215 33421.22 417.76 2280.03 30.35 2012-08-02 14:35:05.000 215 33421.25 417.78 2280.02 30.35 2012-08-02 14:35:06.000 215 33421.22 417.79 2280.00 30.35 2012-08-02 14:35:07.000 215 33421.17 417.80 2280.06 30.35 2012-08-02 14:35:08.000 215 33421.19 417.81 2280.07 30.35 2012-08-02 14:35:09.000 215 33421.20 417.81 2280.09 30.35 2012-08-02 14:35:10.000 215 33421.14 417.80 2280.05 30.35 2012-08-02 14:35:11.000 215 33421.19 417.86 2280.05 30.35 2012-08-02 14:35:12.000 215 33421.25 417.85 2280.10 30.35 2012-08-02 14:35:13.000 215 33421.21 417.87 2280.05 30.35 2012-08-02 14:35:13.000 215 33421.27 417.90 2280.11 30.35 2012-08-02 14:35:15.000 215 33421.22 417.83 2280.00 30.35 2012-08-02 14:35:16.000 215 33421.20 417.85 2280.00 30.35 2012-08-02 14:35:17.000 215 33421.33 417.87 2280.02 30.35 2012-08-02 14:35:18.000 215 33421.28 417.87 2280.04 30.35 2012-08-02 14:35:19.000 215 33421.21 417.88 2280.04 30.35 2012-08-02 14:35:20.000 215 33421.31 417.87 2279.97 30.35 2012-08-02 14:35:21.000 215 33421.21 417.88 2279.95 30.35 2012-08-02 14:35:22.000 215 33421.27 417.87 2279.98 30.35 2012-08-02 14:35:23.000 215 33421.28 417.92 2279.96 30.35 2012-08-02 14:35:24.000 215 33421.30 417.88 2280.02 30.35 2012-08-02 14:35:25.000 215 33421.30 417.88 2279.99 30.35 2012-08-02 14:35:26.000 215 33421.40 417.92 2279.98 30.35 2012-08-02 14:35:27.000 215 33421.39 417.91 2279.91 30.35 2012-08-02 14:35:28.000 215 33421.40 417.91 2280.03 30.35 2012-08-02 14:35:29.000 215 33421.43 417.97 2280.03 30.35 2012-08-02 14:35:30.000 215 33421.34 417.94 2279.96 30.35 2012-08-02 14:35:31.000 215 33421.48 417.93 2279.93 30.35 2012-08-02 14:35:32.000 215 33421.47 417.97 2279.98 30.35 2012-08-02 14:35:33.000 215 33421.45 417.94 2279.89 30.35 2012-08-02 14:35:34.000 215 33421.37 417.89 2279.85 30.35 2012-08-02 14:35:35.000 215 33421.49 417.91 2279.93 30.35 2012-08-02 14:35:36.000 215 33421.44 417.92 2279.93 30.35 2012-08-02 14:35:37.000 215 33421.40 417.87 2279.89 30.35 2012-08-02 14:35:38.000 215 33421.50 417.92 2279.84 30.35 2012-08-02 14:35:39.000 215 33421.56 417.89 2279.77 30.35 2012-08-02 14:35:40.000 215 33421.44 417.91 2279.73 30.35 2012-08-02 14:35:41.000 215 33421.47 417.91 2279.73 30.35 2012-08-02 14:35:42.000 215 33421.50 417.91 2279.77 30.35 2012-08-02 14:35:43.000 215 33421.48 417.92 2279.76 30.35 2012-08-02 14:35:44.000 215 33421.43 417.95 2279.84 30.35 2012-08-02 14:35:45.000 215 33421.44 417.86 2279.69 30.35 2012-08-02 14:35:46.000 215 33421.50 417.90 2279.77 30.35 2012-08-02 14:35:47.000 215 33421.50 417.90 2279.71 30.35 2012-08-02 14:35:48.000 215 33421.43 417.91 2279.71 30.35 2012-08-02 14:35:49.000 215 33421.43 417.90 2279.70 30.35 2012-08-02 14:35:50.000 215 33421.50 417.92 2279.65 30.35 2012-08-02 14:35:51.000 215 33421.48 417.93 2279.77 30.35 2012-08-02 14:35:52.000 215 33421.47 417.91 2279.66 30.35 2012-08-02 14:35:53.000 215 33421.35 417.95 2279.67 30.35 2012-08-02 14:35:54.000 215 33421.52 417.96 2279.72 30.35 2012-08-02 14:35:54.000 215 33421.50 417.94 2279.71 30.35 2012-08-02 14:35:56.000 215 33421.44 418.00 2279.70 30.35 2012-08-02 14:35:57.000 215 33421.45 417.99 2279.68 30.35 2012-08-02 14:35:58.000 215 33421.40 418.04 2279.67 30.35 2012-08-02 14:35:59.000 215 33421.50 418.02 2279.63 30.35 2012-08-02 14:36:00.000 215 33421.31 417.98 2279.69 30.35 2012-08-02 14:36:01.000 215 33421.37 418.01 2279.65 30.35 2012-08-02 14:36:02.000 215 33421.46 418.00 2279.61 30.35 2012-08-02 14:36:03.000 215 33421.44 417.98 2279.63 30.35 2012-08-02 14:36:04.000 215 33421.46 418.02 2279.63 30.35 2012-08-02 14:36:05.000 215 33421.50 418.02 2279.65 30.35 2012-08-02 14:36:06.000 215 33421.46 418.06 2279.55 30.35 2012-08-02 14:36:07.000 215 33421.40 418.04 2279.56 30.35 2012-08-02 14:36:07.000 215 33421.33 418.00 2279.67 30.35 2012-08-02 14:36:09.000 215 33421.39 418.03 2279.67 30.35 2012-08-02 14:36:10.000 215 33421.43 417.99 2279.62 30.35 2012-08-02 14:36:11.000 215 33421.52 417.94 2279.60 30.35 2012-08-02 14:36:12.000 215 33421.49 418.00 2279.57 30.35 2012-08-02 14:36:13.000 215 33421.43 417.97 2279.62 30.35 2012-08-02 14:36:14.000 215 33421.47 417.99 2279.71 30.35 2012-08-02 14:36:15.000 215 33421.35 418.06 2279.74 30.35 2012-08-02 14:36:16.000 215 33421.42 417.98 2279.62 30.35 2012-08-02 14:36:17.000 215 33421.50 417.99 2279.68 30.35 2012-08-02 14:36:18.000 215 33421.58 418.02 2279.65 30.35 2012-08-02 14:36:19.000 215 33421.57 418.00 2279.72 30.35 2012-08-02 14:36:20.000 215 33421.54 418.00 2279.70 30.35 2012-08-02 14:36:21.000 215 33421.52 418.02 2279.69 30.35 2012-08-02 14:36:22.000 215 33421.51 417.94 2279.71 30.35 2012-08-02 14:36:23.000 215 33421.66 418.01 2279.63 30.35 2012-08-02 14:36:24.000 215 33421.71 417.97 2279.68 30.35 2012-08-02 14:36:25.000 215 33421.62 417.99 2279.69 30.35 2012-08-02 14:36:26.000 215 33421.74 417.98 2279.71 30.35 2012-08-02 14:36:27.000 215 33421.74 417.96 2279.72 30.35 2012-08-02 14:36:28.000 215 33421.76 417.92 2279.65 30.35 2012-08-02 14:36:29.000 215 33421.74 417.95 2279.68 30.35 2012-08-02 14:36:30.000 215 33421.81 417.93 2279.69 30.35 2012-08-02 14:36:31.000 215 33421.83 417.93 2279.65 30.35 2012-08-02 14:36:32.000 215 33421.82 417.94 2279.64 30.35 2012-08-02 14:36:33.000 215 33421.86 417.92 2279.72 30.35 2012-08-02 14:36:34.000 215 33421.85 417.97 2279.70 30.35 2012-08-02 14:36:35.000 215 33421.93 417.92 2279.63 30.35 2012-08-02 14:36:36.000 215 33421.90 417.90 2279.60 30.35 2012-08-02 14:36:37.000 215 33421.89 417.92 2279.63 30.35 2012-08-02 14:36:38.000 215 33421.87 417.94 2279.69 30.35 2012-08-02 14:36:39.000 215 33421.97 417.95 2279.62 30.35 2012-08-02 14:36:40.000 215 33422.10 417.97 2279.74 30.35 2012-08-02 14:36:41.000 215 33421.99 417.95 2279.68 30.35 2012-08-02 14:36:42.000 215 33422.05 417.94 2279.65 30.35 2012-08-02 14:36:43.000 215 33421.97 417.95 2279.65 30.35 2012-08-02 14:36:44.000 215 33422.14 417.89 2279.72 30.35 2012-08-02 14:36:45.000 215 33422.20 417.86 2279.65 30.35 2012-08-02 14:36:46.000 215 33422.20 417.89 2279.62 30.35 2012-08-02 14:36:47.000 215 33422.18 417.86 2279.71 30.35 2012-08-02 14:36:48.000 215 33422.31 417.92 2279.56 30.35 2012-08-02 14:36:48.000 215 33422.29 417.90 2279.58 30.35 2012-08-02 14:36:50.000 215 33422.30 417.90 2279.62 30.35 2012-08-02 14:36:51.000 215 33422.43 417.85 2279.62 30.35 2012-08-02 14:36:52.000 215 33422.34 417.85 2279.58 30.35 2012-08-02 14:36:53.000 215 33422.56 417.85 2279.65 30.35 2012-08-02 14:36:54.000 215 33422.55 417.82 2279.59 30.35 2012-08-02 14:36:55.000 215 33422.64 417.78 2279.62 30.35 2012-08-02 14:36:56.000 215 33422.62 417.79 2279.75 30.35 2012-08-02 14:36:57.000 215 33422.68 417.76 2279.66 30.35 2012-08-02 14:36:58.000 215 33422.70 417.77 2279.61 30.35 2012-08-02 14:36:59.000 215 33422.85 417.73 2279.52 30.35 2012-08-02 14:37:00.000 215 33422.78 417.68 2279.54 30.35 2012-08-02 14:37:01.000 215 33422.87 417.63 2279.56 30.35 2012-08-02 14:37:01.000 215 33422.96 417.68 2279.58 30.35 2012-08-02 14:37:03.000 215 33423.06 417.61 2279.54 30.35 2012-08-02 14:37:04.000 215 33423.18 417.63 2279.52 30.35 2012-08-02 14:37:05.000 215 33423.15 417.59 2279.50 30.35 2012-08-02 14:37:06.000 215 33423.32 417.57 2279.56 30.35 2012-08-02 14:37:07.000 215 33423.41 417.54 2279.49 30.35 2012-08-02 14:37:08.000 215 33423.57 417.50 2279.43 30.35 2012-08-02 14:37:09.000 215 33423.61 417.49 2279.51 30.35 2012-08-02 14:37:10.000 215 33423.60 417.43 2279.38 30.35 2012-08-02 14:37:11.000 215 33423.72 417.42 2279.47 30.35 2012-08-02 14:37:12.000 215 33423.85 417.33 2279.32 30.35 2012-08-02 14:37:13.000 215 33423.94 417.32 2279.25 30.35 2012-08-02 14:37:14.000 215 33423.97 417.32 2279.40 30.35 2012-08-02 14:37:15.000 215 33424.06 417.27 2279.27 30.35 2012-08-02 14:37:16.000 215 33424.09 417.26 2279.26 30.35 2012-08-02 14:37:17.000 215 33424.26 417.22 2279.22 30.35 2012-08-02 14:37:18.000 215 33424.46 417.16 2279.28 30.35 2012-08-02 14:37:19.000 215 33424.41 417.10 2279.24 30.35 2012-08-02 14:37:20.000 215 33424.51 417.10 2279.13 30.35 2012-08-02 14:37:21.000 215 33424.64 417.04 2279.12 30.35 2012-08-02 14:37:22.000 215 33424.62 417.01 2279.31 30.35 2012-08-02 14:37:23.000 215 33424.87 416.97 2279.06 30.35 2012-08-02 14:37:24.000 215 33424.83 416.92 2279.09 30.35 2012-08-02 14:37:25.000 215 33424.88 416.90 2279.03 30.35 2012-08-02 14:37:26.000 215 33425.10 416.86 2278.98 30.35 2012-08-02 14:37:27.000 215 33425.17 416.81 2279.03 30.35 2012-08-02 14:37:28.000 215 33425.21 416.79 2278.97 30.35 2012-08-02 14:37:29.000 215 33425.40 416.77 2278.87 30.35 2012-08-02 14:37:30.000 215 33425.52 416.71 2278.88 30.35 2012-08-02 14:37:31.000 215 33425.56 416.68 2278.89 30.35 2012-08-02 14:37:32.000 215 33425.72 416.64 2278.83 30.35 2012-08-02 14:37:33.000 215 33425.80 416.56 2278.81 30.35 2012-08-02 14:37:34.000 215 33425.82 416.60 2278.72 30.35 2012-08-02 14:37:35.000 215 33426.11 416.53 2278.79 30.35 2012-08-02 14:37:36.000 215 33426.13 416.51 2278.63 30.35 2012-08-02 14:37:37.000 215 33426.22 416.46 2278.61 30.35 2012-08-02 14:37:38.000 215 33426.39 416.46 2278.65 30.35 2012-08-02 14:37:39.000 215 33426.51 416.39 2278.69 30.35 2012-08-02 14:37:40.000 215 33426.55 416.35 2278.58 30.35 2012-08-02 14:37:41.000 215 33426.66 416.28 2278.55 30.35 2012-08-02 14:37:42.000 215 33426.78 416.28 2278.45 30.35 2012-08-02 14:37:42.000 215 33426.78 416.24 2278.45 30.35 2012-08-02 14:37:44.000 215 33426.94 416.26 2278.43 30.35 2012-08-02 14:37:45.000 215 33426.94 416.18 2278.37 30.35 2012-08-02 14:37:46.000 215 33427.04 416.13 2278.28 30.35 2012-08-02 14:37:47.000 215 33427.17 416.13 2278.23 30.35 2012-08-02 14:37:48.000 215 33427.25 416.09 2278.22 30.35 2012-08-02 14:37:49.000 215 33427.30 416.10 2278.23 30.35 2012-08-02 14:37:50.000 215 33427.40 416.04 2278.16 30.35 2012-08-02 14:37:51.000 215 33427.52 416.08 2278.07 30.35 2012-08-02 14:37:52.000 215 33427.52 415.99 2278.09 30.35 2012-08-02 14:37:53.000 215 33427.64 415.98 2278.10 30.35 2012-08-02 14:37:54.000 215 33427.80 415.97 2277.92 30.35 2012-08-02 14:37:55.000 215 33427.85 415.94 2277.90 30.35 2012-08-02 14:37:55.000 215 33427.93 415.93 2277.79 30.35 2012-08-02 14:37:57.000 215 33427.97 415.91 2277.80 30.35 2012-08-02 14:37:58.000 215 33428.00 415.86 2277.84 30.35 2012-08-02 14:37:59.000 215 33428.17 415.85 2277.82 30.35 2012-08-02 14:38:00.000 215 33428.36 415.83 2277.81 30.35 2012-08-02 14:38:01.000 215 33428.31 415.78 2277.79 30.35 2012-08-02 14:38:02.000 215 33428.42 415.84 2277.67 30.35 2012-08-02 14:38:03.000 215 33428.51 415.76 2277.61 30.35 2012-08-02 14:38:04.000 215 33428.53 415.77 2277.66 30.35 2012-08-02 14:38:05.000 215 33428.70 415.73 2277.58 30.35 2012-08-02 14:38:06.000 215 33428.79 415.63 2277.60 30.35 2012-08-02 14:38:07.000 215 33428.78 415.65 2277.57 30.35 2012-08-02 14:38:08.000 215 33429.01 415.62 2277.59 30.35 2012-08-02 14:38:09.000 215 33429.15 415.54 2277.49 30.35 2012-08-02 14:38:10.000 215 33429.08 415.57 2277.41 30.35 2012-08-02 14:38:11.000 215 33429.25 415.48 2277.44 30.35 2012-08-02 14:38:12.000 215 33429.30 415.44 2277.38 30.35 2012-08-02 14:38:13.000 215 33429.38 415.39 2277.36 30.35 2012-08-02 14:38:14.000 215 33429.44 415.40 2277.32 30.35 2012-08-02 14:38:15.000 215 33429.63 415.34 2277.31 30.35 2012-08-02 14:38:16.000 215 33429.64 415.30 2277.20 30.35 2012-08-02 14:38:17.000 215 33429.75 415.24 2277.22 30.35 2012-08-02 14:38:18.000 215 33429.93 415.27 2277.16 30.35 2012-08-02 14:38:19.000 215 33429.94 415.19 2277.19 30.35 2012-08-02 14:38:20.000 215 33430.07 415.19 2277.03 30.35 2012-08-02 14:38:21.000 215 33430.15 415.13 2277.05 30.35 2012-08-02 14:38:22.000 215 33430.23 415.09 2277.02 30.35 2012-08-02 14:38:23.000 215 33430.30 415.08 2276.98 30.35 2012-08-02 14:38:24.000 215 33430.48 414.99 2276.90 30.35 2012-08-02 14:38:25.000 215 33430.55 414.95 2276.95 30.35 2012-08-02 14:38:26.000 215 33430.58 414.94 2276.86 30.35 2012-08-02 14:38:27.000 215 33430.77 414.88 2276.79 30.35 2012-08-02 14:38:28.000 215 33430.77 414.84 2276.66 30.35 2012-08-02 14:38:29.000 215 33430.93 414.81 2276.67 30.35 2012-08-02 14:38:30.000 215 33431.10 414.77 2276.63 30.35 2012-08-02 14:38:31.000 215 33431.03 414.74 2276.59 30.35 2012-08-02 14:38:32.000 215 33431.19 414.66 2276.52 30.35 2012-08-02 14:38:33.000 215 33431.22 414.67 2276.55 30.35 2012-08-02 14:38:34.000 215 33431.30 414.61 2276.49 30.35 2012-08-02 14:38:35.000 215 33431.37 414.56 2276.40 30.35 2012-08-02 14:38:36.000 215 33431.55 414.53 2276.39 30.35 2012-08-02 14:38:36.000 215 33431.53 414.48 2276.38 30.35 2012-08-02 14:38:38.000 215 33431.62 414.44 2276.39 30.35 2012-08-02 14:38:39.000 215 33431.73 414.41 2276.33 30.35 2012-08-02 14:38:40.000 215 33431.83 414.40 2276.21 30.35 2012-08-02 14:38:41.000 215 33431.96 414.34 2276.14 30.35 2012-08-02 14:38:42.000 215 33431.96 414.28 2276.17 30.35 2012-08-02 14:38:43.000 215 33432.00 414.29 2276.18 30.35 2012-08-02 14:38:44.000 215 33432.07 414.27 2276.09 30.35 2012-08-02 14:38:45.000 215 33432.16 414.21 2275.89 30.35 2012-08-02 14:38:46.000 215 33432.10 414.16 2276.01 30.35 2012-08-02 14:38:47.000 215 33432.33 414.12 2275.89 30.35 2012-08-02 14:38:48.000 215 33432.39 414.11 2275.83 30.35 2012-08-02 14:38:49.000 215 33432.38 414.11 2275.79 30.35 2012-08-02 14:38:49.000 215 33432.50 414.04 2275.81 30.35 2012-08-02 14:38:51.000 215 33432.53 413.99 2275.68 30.35 2012-08-02 14:38:52.000 215 33432.50 413.99 2275.65 30.35 2012-08-02 14:38:53.000 215 33432.61 413.97 2275.66 30.35 2012-08-02 14:38:54.000 215 33432.64 413.95 2275.53 30.35 2012-08-02 14:38:55.000 215 33432.63 413.93 2275.50 30.35 2012-08-02 14:38:56.000 215 33432.72 413.93 2275.55 30.35 2012-08-02 14:38:57.000 215 33432.84 413.89 2275.43 30.35 2012-08-02 14:38:58.000 215 33432.76 413.90 2275.37 30.35 2012-08-02 14:38:59.000 215 33432.83 413.90 2275.43 30.35 2012-08-02 14:39:00.000 215 33432.94 413.87 2275.35 30.35 2012-08-02 14:39:01.000 215 33432.96 413.89 2275.28 30.35 2012-08-02 14:39:02.000 215 33432.98 413.91 2275.32 30.35 2012-08-02 14:39:03.000 215 33433.06 413.85 2275.22 30.35 2012-08-02 14:39:04.000 215 33433.07 413.88 2275.21 30.35 2012-08-02 14:39:05.000 215 33433.11 413.82 2275.32 30.35 2012-08-02 14:39:06.000 215 33433.11 413.83 2275.11 30.35 2012-08-02 14:39:07.000 215 33433.12 413.84 2275.16 30.35 2012-08-02 14:39:08.000 215 33433.20 413.85 2275.08 30.35 2012-08-02 14:39:09.000 215 33433.24 413.85 2275.07 30.35 2012-08-02 14:39:10.000 215 33433.14 413.80 2275.07 30.35 2012-08-02 14:39:11.000 215 33433.39 413.81 2275.03 30.35 2012-08-02 14:39:12.000 215 33433.41 413.75 2275.05 30.35 2012-08-02 14:39:13.000 215 33433.41 413.70 2274.99 30.35 2012-08-02 14:39:14.000 215 33433.58 413.75 2274.97 30.35 2012-08-02 14:39:15.000 215 33433.56 413.70 2274.87 30.35 2012-08-02 14:39:16.000 215 33433.56 413.69 2274.91 30.35 2012-08-02 14:39:17.000 215 33433.54 413.64 2274.92 30.35 2012-08-02 14:39:18.000 215 33433.71 413.67 2274.77 30.35 2012-08-02 14:39:19.000 215 33433.72 413.67 2274.78 30.35 2012-08-02 14:39:20.000 215 33433.76 413.63 2274.76 30.35 2012-08-02 14:39:21.000 215 33433.79 413.62 2274.78 30.35 2012-08-02 14:39:22.000 215 33433.78 413.63 2274.90 30.35 2012-08-02 14:39:23.000 215 33433.93 413.65 2274.81 30.35 2012-08-02 14:39:24.000 215 33434.01 413.57 2274.80 30.35 2012-08-02 14:39:25.000 215 33433.94 413.55 2274.81 30.35 2012-08-02 14:39:26.000 215 33433.99 413.59 2274.63 30.35 2012-08-02 14:39:27.000 215 33434.04 413.57 2274.74 30.35 2012-08-02 14:39:28.000 215 33434.06 413.55 2274.76 30.35 2012-08-02 14:39:29.000 215 33434.03 413.57 2274.59 30.35 2012-08-02 14:39:30.000 215 33433.99 413.58 2274.66 30.35 2012-08-02 14:39:30.000 215 33434.04 413.55 2274.59 30.35 2012-08-02 14:39:32.000 215 33434.09 413.57 2274.61 30.35 2012-08-02 14:39:33.000 215 33434.07 413.54 2274.60 30.35 2012-08-02 14:39:34.000 215 33434.10 413.56 2274.51 30.35 2012-08-02 14:39:35.000 215 33434.18 413.55 2274.52 30.35 2012-08-02 14:39:36.000 215 33434.10 413.54 2274.57 30.35 2012-08-02 14:39:37.000 215 33434.12 413.54 2274.45 30.35 2012-08-02 14:39:38.000 215 33434.15 413.51 2274.47 30.35 2012-08-02 14:39:39.000 215 33434.14 413.55 2274.45 30.35 2012-08-02 14:39:40.000 215 33434.15 413.55 2274.51 30.35 2012-08-02 14:39:41.000 215 33434.16 413.51 2274.50 30.35 2012-08-02 14:39:42.000 215 33434.19 413.54 2274.49 30.35 2012-08-02 14:39:43.000 215 33434.23 413.51 2274.44 30.35 2012-08-02 14:39:43.000 215 33434.22 413.47 2274.51 30.35 2012-08-02 14:39:45.000 215 33434.21 413.51 2274.48 30.35 2012-08-02 14:39:46.000 215 33434.24 413.50 2274.46 30.35 2012-08-02 14:39:47.000 215 33434.31 413.51 2274.50 30.35 2012-08-02 14:39:48.000 215 33434.35 413.48 2274.35 30.35 2012-08-02 14:39:49.000 215 33434.22 413.45 2274.39 30.35 2012-08-02 14:39:50.000 215 33434.29 413.49 2274.40 30.35 2012-08-02 14:39:51.000 215 33434.36 413.49 2274.46 30.35 2012-08-02 14:39:52.000 215 33434.34 413.48 2274.36 30.35 2012-08-02 14:39:53.000 215 33434.31 413.43 2274.35 30.35 2012-08-02 14:39:54.000 215 33434.32 413.42 2274.40 30.35 2012-08-02 14:39:55.000 215 33434.28 413.45 2274.40 30.35 2012-08-02 14:39:56.000 215 33434.36 413.43 2274.36 30.35 2012-08-02 14:39:57.000 215 33434.31 413.44 2274.30 30.35 2012-08-02 14:39:58.000 215 33434.31 413.39 2274.37 30.35 2012-08-02 14:39:59.000 215 33434.28 413.40 2274.41 30.35 2012-08-02 14:40:00.000 215 33434.25 413.40 2274.35 30.35 2012-08-02 14:40:01.000 215 33434.29 413.39 2274.36 30.35 2012-08-02 14:40:02.000 215 33434.26 413.45 2274.41 30.35 2012-08-02 14:40:03.000 215 33434.24 413.43 2274.29 30.35 2012-08-02 14:40:04.000 215 33434.13 413.44 2274.34 30.35 2012-08-02 14:40:05.000 215 33434.24 413.50 2274.35 30.35 2012-08-02 14:40:06.000 215 33434.10 413.47 2274.35 30.35 2012-08-02 14:40:07.000 215 33434.24 413.53 2274.44 30.35 2012-08-02 14:40:08.000 215 33434.12 413.50 2274.38 30.35 2012-08-02 14:40:09.000 215 33434.13 413.54 2274.32 30.35 2012-08-02 14:40:10.000 215 33434.12 413.52 2274.28 30.35 2012-08-02 14:40:11.000 215 33434.13 413.54 2274.31 30.35 2012-08-02 14:40:12.000 215 33434.11 413.56 2274.29 30.35 2012-08-02 14:40:13.000 215 33434.11 413.54 2274.37 30.35 2012-08-02 14:40:14.000 215 33434.07 413.54 2274.36 30.35 2012-08-02 14:40:15.000 215 33434.13 413.54 2274.33 30.35 2012-08-02 14:40:16.000 215 33434.07 413.63 2274.34 30.35 2012-08-02 14:40:17.000 215 33434.06 413.60 2274.44 30.35 2012-08-02 14:40:18.000 215 33433.99 413.59 2274.35 30.35 2012-08-02 14:40:19.000 215 33434.00 413.61 2274.38 30.35 2012-08-02 14:40:20.000 215 33433.97 413.60 2274.40 30.35 2012-08-02 14:40:21.000 215 33433.88 413.61 2274.37 30.35 2012-08-02 14:40:22.000 215 33433.91 413.58 2274.43 30.35 2012-08-02 14:40:23.000 215 33433.92 413.65 2274.37 30.35 2012-08-02 14:40:24.000 215 33433.91 413.67 2274.38 30.35 2012-08-02 14:40:24.000 215 33433.73 413.69 2274.40 30.35 2012-08-02 14:40:26.000 215 33433.81 413.68 2274.41 30.35 2012-08-02 14:40:27.000 215 33433.76 413.69 2274.47 30.35 2012-08-02 14:40:28.000 215 33433.76 413.69 2274.45 30.35 2012-08-02 14:40:29.000 215 33433.79 413.70 2274.47 30.35 2012-08-02 14:40:30.000 215 33433.71 413.75 2274.49 30.35 2012-08-02 14:40:31.000 215 33433.60 413.73 2274.48 30.35 2012-08-02 14:40:32.000 215 33433.62 413.78 2274.47 30.35 2012-08-02 14:40:33.000 215 33433.64 413.72 2274.57 30.35 2012-08-02 14:40:34.000 215 33433.67 413.76 2274.52 30.35 2012-08-02 14:40:35.000 215 33433.58 413.78 2274.63 30.35 2012-08-02 14:40:36.000 215 33433.71 413.79 2274.60 30.35 2012-08-02 14:40:37.000 215 33433.57 413.74 2274.57 30.35 2012-08-02 14:40:37.000 215 33433.61 413.72 2274.66 30.35 2012-08-02 14:40:39.000 215 33433.57 413.74 2274.66 30.35 2012-08-02 14:40:40.000 215 33433.58 413.77 2274.70 30.35 2012-08-02 14:40:41.000 215 33433.50 413.73 2274.54 30.35 2012-08-02 14:40:42.000 215 33433.66 413.70 2274.75 30.35 2012-08-02 14:40:43.000 215 33433.55 413.71 2274.70 30.35 2012-08-02 14:40:44.000 215 33433.59 413.74 2274.65 30.35 2012-08-02 14:40:45.000 215 33433.55 413.73 2274.66 30.35 2012-08-02 14:40:46.000 215 33433.57 413.68 2274.78 30.35 2012-08-02 14:40:47.000 215 33433.61 413.66 2274.79 30.35 2012-08-02 14:40:48.000 215 33433.51 413.67 2274.72 30.35 2012-08-02 14:40:49.000 215 33433.59 413.60 2274.74 30.35 2012-08-02 14:40:50.000 215 33433.50 413.57 2274.74 30.35 2012-08-02 14:40:51.000 215 33433.54 413.56 2274.75 30.35 2012-08-02 14:40:52.000 215 33433.58 413.55 2274.76 30.35 2012-08-02 14:40:53.000 215 33433.60 413.52 2274.75 30.35 2012-08-02 14:40:54.000 215 33433.58 413.55 2274.74 30.35 2012-08-02 14:40:55.000 215 33433.55 413.52 2274.71 30.35 2012-08-02 14:40:56.000 215 33433.58 413.48 2274.73 30.35 2012-08-02 14:40:57.000 215 33433.60 413.42 2274.81 30.35 2012-08-02 14:40:58.000 215 33433.61 413.44 2274.75 30.35 2012-08-02 14:40:59.000 215 33433.61 413.44 2274.78 30.35 2012-08-02 14:41:00.000 215 33433.58 413.42 2274.76 30.35 2012-08-02 14:41:01.000 215 33433.58 413.40 2274.75 30.35 2012-08-02 14:41:02.000 215 33433.63 413.40 2274.68 30.35 2012-08-02 14:41:03.000 215 33433.63 413.38 2274.69 30.35 2012-08-02 14:41:04.000 215 33433.63 413.42 2274.82 30.35 2012-08-02 14:41:05.000 215 33433.53 413.39 2274.79 30.35 2012-08-02 14:41:06.000 215 33433.49 413.40 2274.72 30.35 2012-08-02 14:41:07.000 215 33433.54 413.39 2274.74 30.35 2012-08-02 14:41:08.000 215 33433.47 413.38 2274.75 30.35 2012-08-02 14:41:09.000 215 33433.47 413.41 2274.76 30.35 2012-08-02 14:41:10.000 215 33433.43 413.39 2274.86 30.35 2012-08-02 14:41:11.000 215 33433.52 413.36 2274.83 30.35 2012-08-02 14:41:12.000 215 33433.59 413.42 2274.79 30.35 2012-08-02 14:41:13.000 215 33433.58 413.42 2274.84 30.35 2012-08-02 14:41:14.000 215 33433.53 413.43 2274.82 30.35 2012-08-02 14:41:15.000 215 33433.51 413.38 2274.84 30.35 2012-08-02 14:41:16.000 215 33433.51 413.41 2274.76 30.35 2012-08-02 14:41:17.000 215 33433.47 413.38 2274.89 30.35 2012-08-02 14:41:18.000 215 33433.41 413.37 2274.83 30.35 2012-08-02 14:41:18.000 215 33433.53 413.36 2274.82 30.35 2012-08-02 14:41:20.000 215 33433.39 413.38 2274.84 30.35 2012-08-02 14:41:21.000 215 33433.53 413.41 2274.82 30.35 2012-08-02 14:41:22.000 215 33433.58 413.40 2274.87 30.35 2012-08-02 14:41:23.000 215 33433.38 413.42 2274.83 30.35 2012-08-02 14:41:24.000 215 33433.46 413.38 2274.83 30.35 2012-08-02 14:41:25.000 215 33433.41 413.42 2274.76 30.35 2012-08-02 14:41:26.000 215 33433.35 413.41 2274.75 30.35 2012-08-02 14:41:27.000 215 33433.52 413.44 2274.82 30.35 2012-08-02 14:41:28.000 215 33433.46 413.43 2274.77 30.35 2012-08-02 14:41:29.000 215 33433.44 413.44 2274.81 30.35 2012-08-02 14:41:30.000 215 33433.54 413.44 2274.75 30.35 2012-08-02 14:41:31.000 215 33433.46 413.44 2274.78 30.35 2012-08-02 14:41:31.000 215 33433.39 413.39 2274.79 30.35 2012-08-02 14:41:33.000 215 33433.50 413.41 2274.86 30.35 2012-08-02 14:41:34.000 215 33433.54 413.41 2274.76 30.35 2012-08-02 14:41:35.000 215 33433.49 413.37 2274.82 30.35 2012-08-02 14:41:36.000 215 33433.44 413.43 2274.89 30.35 2012-08-02 14:41:37.000 215 33433.54 413.38 2274.81 30.35 2012-08-02 14:41:38.000 215 33433.59 413.37 2274.82 30.35 2012-08-02 14:41:39.000 215 33433.58 413.38 2274.80 30.35 2012-08-02 14:41:40.000 215 33433.55 413.31 2274.86 30.35 2012-08-02 14:41:41.000 215 33433.54 413.34 2274.96 30.35 2012-08-02 14:41:42.000 215 33433.56 413.31 2274.90 30.35 2012-08-02 14:41:43.000 215 33433.56 413.28 2274.87 30.35 2012-08-02 14:41:44.000 215 33433.62 413.29 2274.84 30.35 2012-08-02 14:41:45.000 215 33433.55 413.27 2274.89 30.35 2012-08-02 14:41:46.000 215 33433.61 413.24 2274.97 30.35 2012-08-02 14:41:47.000 215 33433.63 413.24 2274.93 30.35 2012-08-02 14:41:48.000 215 33433.60 413.23 2274.97 30.35 2012-08-02 14:41:49.000 215 33433.67 413.20 2274.92 30.35 2012-08-02 14:41:50.000 215 33433.66 413.19 2274.93 30.35 2012-08-02 14:41:51.000 215 33433.70 413.19 2274.83 30.35 2012-08-02 14:41:52.000 215 33433.71 413.16 2274.87 30.35 2012-08-02 14:41:53.000 215 33433.82 413.16 2274.95 30.35 2012-08-02 14:41:54.000 215 33433.73 413.16 2275.00 30.35 2012-08-02 14:41:55.000 215 33433.79 413.11 2274.95 30.35 2012-08-02 14:41:56.000 215 33433.79 413.08 2274.90 30.35 2012-08-02 14:41:57.000 215 33433.79 413.06 2274.82 30.35 2012-08-02 14:41:58.000 215 33433.88 413.07 2274.87 30.35 2012-08-02 14:41:59.000 215 33433.81 413.03 2274.88 30.35 2012-08-02 14:42:00.000 215 33433.94 412.99 2274.96 30.35 2012-08-02 14:42:01.000 215 33434.06 412.96 2274.99 30.35 2012-08-02 14:42:02.000 215 33433.93 412.92 2274.91 30.35 2012-08-02 14:42:03.000 215 33434.09 412.93 2274.86 30.35 2012-08-02 14:42:04.000 215 33434.09 412.86 2274.89 30.35 2012-08-02 14:42:05.000 215 33434.11 412.87 2274.88 30.35 2012-08-02 14:42:06.000 215 33434.25 412.83 2274.97 30.35 2012-08-02 14:42:07.000 215 33434.29 412.80 2274.86 30.35 2012-08-02 14:42:08.000 215 33434.24 412.76 2274.94 30.35 2012-08-02 14:42:09.000 215 33434.29 412.73 2274.93 30.35 2012-08-02 14:42:10.000 215 33434.38 412.72 2274.90 30.35 2012-08-02 14:42:11.000 215 33434.39 412.69 2274.84 30.35 2012-08-02 14:42:12.000 215 33434.54 412.65 2274.82 30.35 2012-08-02 14:42:12.000 215 33434.55 412.61 2274.84 30.35 2012-08-02 14:42:14.000 215 33434.49 412.57 2274.78 30.35 2012-08-02 14:42:15.000 215 33434.57 412.54 2274.75 30.35 2012-08-02 14:42:16.000 215 33434.66 412.53 2274.81 30.35 2012-08-02 14:42:17.000 215 33434.67 412.49 2274.74 30.35 2012-08-02 14:42:18.000 215 33434.69 412.44 2274.74 30.35 2012-08-02 14:42:19.000 215 33434.79 412.41 2274.71 30.35 2012-08-02 14:42:20.000 215 33434.76 412.40 2274.65 30.35 2012-08-02 14:42:21.000 215 33434.86 412.38 2274.70 30.35 2012-08-02 14:42:22.000 215 33435.04 412.30 2274.62 30.35 2012-08-02 14:42:23.000 215 33435.05 412.26 2274.73 30.35 2012-08-02 14:42:24.000 215 33435.01 412.23 2274.62 30.35 2012-08-02 14:42:25.000 215 33434.97 412.25 2274.54 30.35 2012-08-02 14:42:25.000 215 33435.09 412.22 2274.53 30.35 2012-08-02 14:42:27.000 215 33435.16 412.13 2274.52 30.35 2012-08-02 14:42:28.000 215 33435.20 412.13 2274.51 30.35 2012-08-02 14:42:29.000 215 33435.14 412.09 2274.44 30.35 2012-08-02 14:42:30.000 215 33435.18 412.07 2274.53 30.35 2012-08-02 14:42:31.000 215 33435.32 412.07 2274.49 30.35 2012-08-02 14:42:32.000 215 33435.30 412.06 2274.49 30.35 2012-08-02 14:42:33.000 215 33435.39 412.02 2274.45 30.35 2012-08-02 14:42:34.000 215 33435.39 412.01 2274.39 30.35 2012-08-02 14:42:35.000 215 33435.33 412.03 2274.39 30.35 2012-08-02 14:42:36.000 215 33435.37 411.94 2274.28 30.35 2012-08-02 14:42:37.000 215 33435.39 411.99 2274.39 30.35 2012-08-02 14:42:38.000 215 33435.49 411.93 2274.39 30.35 2012-08-02 14:42:39.000 215 33435.50 411.94 2274.35 30.35 2012-08-02 14:42:40.000 215 33435.53 411.95 2274.32 30.35 2012-08-02 14:42:41.000 215 33435.47 411.89 2274.24 30.35 2012-08-02 14:42:42.000 215 33435.58 411.88 2274.24 30.35 2012-08-02 14:42:43.000 215 33435.62 411.86 2274.20 30.35 2012-08-02 14:42:44.000 215 33435.59 411.81 2274.23 30.35 2012-08-02 14:42:45.000 215 33435.66 411.86 2274.22 30.35 2012-08-02 14:42:46.000 215 33435.68 411.80 2274.24 30.35 2012-08-02 14:42:47.000 215 33435.79 411.80 2274.19 30.35 2012-08-02 14:42:48.000 215 33435.69 411.80 2274.17 30.35 2012-08-02 14:42:49.000 215 33435.84 411.71 2274.11 30.35 2012-08-02 14:42:50.000 215 33435.89 411.69 2274.10 30.35 2012-08-02 14:42:51.000 215 33435.90 411.72 2274.11 30.35 2012-08-02 14:42:52.000 215 33436.01 411.66 2274.10 30.35 2012-08-02 14:42:53.000 215 33436.03 411.62 2274.04 30.35 2012-08-02 14:42:54.000 215 33435.92 411.62 2274.02 30.35 2012-08-02 14:42:55.000 215 33436.15 411.58 2273.93 30.35 2012-08-02 14:42:56.000 215 33436.06 411.55 2273.95 30.35 2012-08-02 14:42:57.000 215 33436.13 411.53 2274.04 30.35 2012-08-02 14:42:58.000 215 33436.18 411.52 2273.97 30.35 2012-08-02 14:42:59.000 215 33436.25 411.48 2273.98 30.35 2012-08-02 14:43:00.000 215 33436.23 411.42 2273.86 30.35 2012-08-02 14:43:01.000 215 33436.18 411.40 2273.91 30.35 2012-08-02 14:43:02.000 215 33436.25 411.39 2273.85 30.35 2012-08-02 14:43:03.000 215 33436.32 411.39 2273.82 30.35 2012-08-02 14:43:04.000 215 33436.37 411.36 2273.86 30.35 2012-08-02 14:43:05.000 215 33436.43 411.39 2273.84 30.35 2012-08-02 14:43:06.000 215 33436.40 411.34 2273.73 30.36 2012-08-02 14:43:06.000 215 33436.34 411.30 2273.76 30.35 2012-08-02 14:43:08.000 215 33436.38 411.29 2273.72 30.35 2012-08-02 14:43:09.000 215 33436.43 411.26 2273.70 30.35 2012-08-02 14:43:10.000 215 33436.41 411.26 2273.70 30.35 2012-08-02 14:43:11.000 215 33436.48 411.29 2273.68 30.35 2012-08-02 14:43:12.000 215 33436.42 411.26 2273.72 30.35 2012-08-02 14:43:13.000 215 33436.58 411.24 2273.65 30.35 2012-08-02 14:43:14.000 215 33436.55 411.22 2273.65 30.35 2012-08-02 14:43:15.000 215 33436.49 411.28 2273.52 30.35 2012-08-02 14:43:16.000 215 33436.54 411.22 2273.66 30.35 2012-08-02 14:43:17.000 215 33436.52 411.26 2273.54 30.35 2012-08-02 14:43:18.000 215 33436.38 411.27 2273.62 30.36 2012-08-02 14:43:19.000 215 33436.51 411.29 2273.50 30.36 2012-08-02 14:43:19.000 215 33436.44 411.29 2273.51 30.36 2012-08-02 14:43:21.000 215 33436.46 411.28 2273.50 30.35 2012-08-02 14:43:22.000 215 33436.45 411.25 2273.46 30.35 2012-08-02 14:43:23.000 215 33436.57 411.34 2273.54 30.36 2012-08-02 14:43:24.000 215 33436.32 411.33 2273.51 30.35 2012-08-02 14:43:25.000 215 33436.42 411.33 2273.48 30.35 2012-08-02 14:43:26.000 215 33436.36 411.33 2273.42 30.35 2012-08-02 14:43:27.000 215 33436.38 411.34 2273.42 30.36 2012-08-02 14:43:28.000 215 33436.41 411.39 2273.41 30.35 2012-08-02 14:43:29.000 215 33436.37 411.39 2273.51 30.36 2012-08-02 14:43:30.000 215 33436.29 411.34 2273.44 30.35 2012-08-02 14:43:31.000 215 33436.36 411.41 2273.53 30.36 2012-08-02 14:43:32.000 215 33436.34 411.41 2273.54 30.36 2012-08-02 14:43:33.000 215 33436.35 411.40 2273.44 30.35 2012-08-02 14:43:34.000 215 33436.33 411.43 2273.45 30.36 2012-08-02 14:43:35.000 215 33436.38 411.45 2273.39 30.36 2012-08-02 14:43:36.000 215 33436.21 411.45 2273.49 30.36 2012-08-02 14:43:37.000 215 33436.26 411.43 2273.51 30.35 2012-08-02 14:43:38.000 215 33436.22 411.45 2273.53 30.35 2012-08-02 14:43:39.000 215 33436.23 411.45 2273.46 30.35 2012-08-02 14:43:40.000 215 33436.15 411.50 2273.48 30.36 2012-08-02 14:43:41.000 215 33436.22 411.50 2273.47 30.36 2012-08-02 14:43:42.000 215 33436.30 411.51 2273.51 30.36 2012-08-02 14:43:43.000 215 33436.15 411.56 2273.49 30.36 2012-08-02 14:43:44.000 215 33436.23 411.56 2273.51 30.36 2012-08-02 14:43:45.000 215 33436.17 411.61 2273.42 30.36 2012-08-02 14:43:46.000 215 33436.08 411.61 2273.60 30.36 2012-08-02 14:43:47.000 215 33436.12 411.58 2273.51 30.36 2012-08-02 14:43:48.000 215 33436.19 411.63 2273.61 30.36 2012-08-02 14:43:49.000 215 33436.07 411.62 2273.57 30.35 2012-08-02 14:43:50.000 215 33436.09 411.59 2273.59 30.35 2012-08-02 14:43:51.000 215 33436.02 411.64 2273.60 30.35 2012-08-02 14:43:52.000 215 33435.95 411.67 2273.63 30.36 2012-08-02 14:43:53.000 215 33435.95 411.65 2273.58 30.36 2012-08-02 14:43:54.000 215 33435.90 411.72 2273.56 30.36 2012-08-02 14:43:55.000 215 33435.97 411.72 2273.70 30.35 2012-08-02 14:43:56.000 215 33435.87 411.72 2273.67 30.35 2012-08-02 14:43:57.000 215 33435.79 411.74 2273.64 30.36 2012-08-02 14:43:58.000 215 33435.69 411.78 2273.67 30.36 2012-08-02 14:43:59.000 215 33435.69 411.78 2273.59 30.36 2012-08-02 14:44:00.000 215 33435.69 411.77 2273.66 30.36 2012-08-02 14:44:00.000 215 33435.60 411.83 2273.65 30.35 2012-08-02 14:44:02.000 215 33435.67 411.84 2273.64 30.36 2012-08-02 14:44:03.000 215 33435.56 411.84 2273.72 30.36 2012-08-02 14:44:04.000 215 33435.47 411.94 2273.77 30.36 2012-08-02 14:44:05.000 215 33435.37 411.93 2273.91 30.36 2012-08-02 14:44:06.000 215 33435.40 411.93 2273.88 30.36 2012-08-02 14:44:07.000 215 33435.41 412.00 2273.93 30.35 2012-08-02 14:44:08.000 215 33435.30 411.99 2273.97 30.36 2012-08-02 14:44:09.000 215 33435.23 412.05 2273.86 30.36 2012-08-02 14:44:10.000 215 33435.21 412.04 2273.88 30.36 2012-08-02 14:44:11.000 215 33435.24 412.04 2273.91 30.36 2012-08-02 14:44:12.000 215 33435.20 412.08 2274.01 30.36 2012-08-02 14:44:13.000 215 33435.11 412.07 2274.03 30.36 2012-08-02 14:44:13.000 215 33435.21 412.08 2273.98 30.36 2012-08-02 14:44:15.000 215 33435.10 412.12 2273.98 30.36 2012-08-02 14:44:16.000 215 33435.02 412.10 2274.03 30.36 2012-08-02 14:44:17.000 215 33435.04 412.10 2274.15 30.36 2012-08-02 14:44:18.000 215 33435.07 412.13 2274.11 30.36 2012-08-02 14:44:19.000 215 33434.84 412.16 2274.18 30.36 2012-08-02 14:44:20.000 215 33434.92 412.17 2274.21 30.36 2012-08-02 14:44:21.000 215 33434.87 412.19 2274.19 30.36 2012-08-02 14:44:22.000 215 33434.79 412.20 2274.24 30.36 2012-08-02 14:44:23.000 215 33434.68 412.22 2274.23 30.36 2012-08-02 14:44:24.000 215 33434.69 412.30 2274.32 30.36 2012-08-02 14:44:25.000 215 33434.57 412.28 2274.24 30.36 2012-08-02 14:44:26.000 215 33434.59 412.26 2274.20 30.36 2012-08-02 14:44:27.000 215 33434.59 412.30 2274.30 30.36 2012-08-02 14:44:28.000 215 33434.57 412.31 2274.35 30.36 2012-08-02 14:44:29.000 215 33434.44 412.35 2274.37 30.36 2012-08-02 14:44:30.000 215 33434.47 412.36 2274.32 30.36 2012-08-02 14:44:31.000 215 33434.34 412.41 2274.42 30.36 2012-08-02 14:44:32.000 215 33434.32 412.39 2274.41 30.36 2012-08-02 14:44:33.000 215 33434.27 412.44 2274.46 30.36 2012-08-02 14:44:34.000 215 33434.12 412.44 2274.45 30.36 2012-08-02 14:44:35.000 215 33434.13 412.44 2274.45 30.36 2012-08-02 14:44:36.000 215 33434.12 412.48 2274.59 30.36 2012-08-02 14:44:37.000 215 33434.11 412.50 2274.53 30.36 2012-08-02 14:44:38.000 215 33434.05 412.52 2274.60 30.36 2012-08-02 14:44:39.000 215 33433.90 412.53 2274.63 30.36 2012-08-02 14:44:40.000 215 33433.94 412.54 2274.65 30.36 2012-08-02 14:44:41.000 215 33433.87 412.59 2274.65 30.36 2012-08-02 14:44:42.000 215 33433.89 412.57 2274.65 30.36 2012-08-02 14:44:43.000 215 33433.67 412.62 2274.66 30.36 2012-08-02 14:44:44.000 215 33433.74 412.65 2274.62 30.36 2012-08-02 14:44:45.000 215 33433.71 412.70 2274.71 30.36 2012-08-02 14:44:46.000 215 33433.61 412.72 2274.73 30.36 2012-08-02 14:44:47.000 215 33433.57 412.77 2274.85 30.36 2012-08-02 14:44:48.000 215 33433.57 412.79 2274.86 30.36 2012-08-02 14:44:49.000 215 33433.58 412.84 2274.81 30.36 2012-08-02 14:44:50.000 215 33433.41 412.85 2274.82 30.36 2012-08-02 14:44:51.000 215 33433.35 412.90 2274.88 30.36 2012-08-02 14:44:52.000 215 33433.34 412.93 2274.94 30.36 2012-08-02 14:44:53.000 215 33433.29 412.99 2274.82 30.36 2012-08-02 14:44:54.000 215 33433.22 413.03 2274.97 30.36 2012-08-02 14:44:54.000 215 33433.10 413.08 2274.96 30.36 2012-08-02 14:44:56.000 215 33433.11 413.08 2275.03 30.36 2012-08-02 14:44:57.000 215 33433.08 413.15 2275.02 30.36 2012-08-02 14:44:58.000 215 33433.06 413.16 2275.01 30.36 2012-08-02 14:44:59.000 215 33432.89 413.23 2275.11 30.36 2012-08-02 14:45:00.000 215 33433.03 413.22 2275.15 30.36 2012-08-02 14:45:01.000 215 33432.86 413.28 2275.23 30.36 2012-08-02 14:45:02.000 215 33432.88 413.33 2275.16 30.36 2012-08-02 14:45:03.000 215 33432.87 413.32 2275.14 30.36 2012-08-02 14:45:04.000 215 33432.76 413.32 2275.28 30.36 2012-08-02 14:45:05.000 215 33432.78 413.36 2275.28 30.36 2012-08-02 14:45:06.000 215 33432.61 413.43 2275.35 30.36 2012-08-02 14:45:07.000 215 33432.61 413.40 2275.32 30.36 2012-08-02 14:45:07.000 215 33432.55 413.41 2275.37 30.36 2012-08-02 14:45:09.000 215 33432.58 413.48 2275.29 30.36 2012-08-02 14:45:10.000 215 33432.51 413.49 2275.34 30.36 2012-08-02 14:45:11.000 215 33432.42 413.45 2275.33 30.36 2012-08-02 14:45:12.000 215 33432.42 413.49 2275.45 30.36 2012-08-02 14:45:13.000 215 33432.30 413.49 2275.36 30.36 2012-08-02 14:45:14.000 215 33432.22 413.52 2275.38 30.36 2012-08-02 14:45:15.000 215 33432.29 413.60 2275.47 30.36 2012-08-02 14:45:16.000 215 33432.30 413.62 2275.52 30.36 2012-08-02 14:45:17.000 215 33432.21 413.62 2275.52 30.36 2012-08-02 14:45:18.000 215 33432.18 413.61 2275.56 30.36 2012-08-02 14:45:19.000 215 33432.10 413.68 2275.48 30.36 2012-08-02 14:45:20.000 215 33432.11 413.70 2275.60 30.36 2012-08-02 14:45:21.000 215 33432.07 413.74 2275.59 30.36 2012-08-02 14:45:22.000 215 33431.96 413.79 2275.62 30.36 2012-08-02 14:45:23.000 215 33431.92 413.78 2275.75 30.36 2012-08-02 14:45:24.000 215 33431.93 413.82 2275.67 30.36 2012-08-02 14:45:25.000 215 33431.79 413.81 2275.72 30.36 2012-08-02 14:45:26.000 215 33431.72 413.86 2275.69 30.36 2012-08-02 14:45:27.000 215 33431.68 413.90 2275.71 30.36 2012-08-02 14:45:28.000 215 33431.71 413.94 2275.73 30.36 2012-08-02 14:45:29.000 215 33431.61 413.96 2275.80 30.36 2012-08-02 14:45:30.000 215 33431.65 413.93 2275.74 30.36 2012-08-02 14:45:31.000 215 33431.53 413.96 2275.80 30.36 2012-08-02 14:45:32.000 215 33431.42 413.99 2275.81 30.36 2012-08-02 14:45:33.000 215 33431.45 414.04 2275.92 30.36 2012-08-02 14:45:34.000 215 33431.42 414.04 2275.98 30.36 2012-08-02 14:45:35.000 215 33431.25 414.04 2275.99 30.36 2012-08-02 14:45:36.000 215 33431.26 414.08 2276.01 30.36 2012-08-02 14:45:37.000 215 33431.29 414.08 2276.02 30.36 2012-08-02 14:45:38.000 215 33431.13 414.14 2276.04 30.36 2012-08-02 14:45:39.000 215 33431.05 414.15 2276.08 30.36 2012-08-02 14:45:40.000 215 33431.04 414.16 2276.12 30.36 2012-08-02 14:45:41.000 215 33431.04 414.19 2276.12 30.36 2012-08-02 14:45:42.000 215 33430.86 414.19 2276.18 30.36 2012-08-02 14:45:43.000 215 33430.83 414.19 2276.15 30.36 2012-08-02 14:45:44.000 215 33430.68 414.20 2276.17 30.36 2012-08-02 14:45:45.000 215 33430.66 414.25 2276.15 30.36 2012-08-02 14:45:46.000 215 33430.49 414.28 2276.24 30.36 2012-08-02 14:45:47.000 215 33430.55 414.30 2276.32 30.36 2012-08-02 14:45:48.000 215 33430.64 414.35 2276.31 30.36 2012-08-02 14:45:48.000 215 33430.37 414.35 2276.21 30.36 2012-08-02 14:45:50.000 215 33430.35 414.38 2276.32 30.36 2012-08-02 14:45:51.000 215 33430.32 414.42 2276.30 30.36 2012-08-02 14:45:52.000 215 33430.15 414.48 2276.46 30.36 2012-08-02 14:45:53.000 215 33430.18 414.51 2276.43 30.36 2012-08-02 14:45:54.000 215 33429.99 414.57 2276.43 30.36 2012-08-02 14:45:55.000 215 33430.07 414.65 2276.46 30.36 2012-08-02 14:45:56.000 215 33429.98 414.63 2276.49 30.36 2012-08-02 14:45:57.000 215 33429.87 414.62 2276.57 30.36 2012-08-02 14:45:58.000 215 33429.74 414.71 2276.51 30.36 2012-08-02 14:45:59.000 215 33429.65 414.70 2276.62 30.36 2012-08-02 14:46:00.000 215 33429.59 414.76 2276.71 30.36 2012-08-02 14:46:01.000 215 33429.61 414.85 2276.67 30.36 2012-08-02 14:46:01.000 215 33429.43 414.82 2276.63 30.36 2012-08-02 14:46:03.000 215 33429.44 414.84 2276.79 30.36 2012-08-02 14:46:04.000 215 33429.36 414.93 2276.80 30.36 2012-08-02 14:46:05.000 215 33429.35 414.84 2276.81 30.36 2012-08-02 14:46:06.000 215 33429.16 414.90 2276.88 30.36 2012-08-02 14:46:07.000 215 33429.28 414.94 2276.93 30.36 2012-08-02 14:46:08.000 215 33429.19 414.98 2276.96 30.36 2012-08-02 14:46:09.000 215 33429.19 414.90 2277.03 30.36 2012-08-02 14:46:10.000 215 33429.16 414.94 2277.00 30.36 2012-08-02 14:46:11.000 215 33429.16 414.95 2277.01 30.36 2012-08-02 14:46:12.000 215 33429.00 414.93 2277.11 30.36 2012-08-02 14:46:13.000 215 33429.04 414.93 2277.17 30.36 2012-08-02 14:46:14.000 215 33428.98 414.90 2277.19 30.36 2012-08-02 14:46:15.000 215 33428.94 414.91 2277.24 30.36 2012-08-02 14:46:16.000 215 33428.87 414.87 2277.22 30.36 2012-08-02 14:46:17.000 215 33428.94 414.88 2277.30 30.36 2012-08-02 14:46:18.000 215 33428.85 414.85 2277.32 30.36 2012-08-02 14:46:19.000 215 33428.92 414.80 2277.38 30.36 2012-08-02 14:46:20.000 215 33428.80 414.81 2277.36 30.36 2012-08-02 14:46:21.000 215 33428.80 414.80 2277.35 30.36 2012-08-02 14:46:22.000 215 33428.66 414.77 2277.35 30.36 2012-08-02 14:46:23.000 215 33428.67 414.79 2277.34 30.36 2012-08-02 14:46:24.000 215 33428.61 414.76 2277.46 30.36 2012-08-02 14:46:25.000 215 33428.48 414.77 2277.43 30.36 2012-08-02 14:46:26.000 215 33428.39 414.78 2277.45 30.36 2012-08-02 14:46:27.000 215 33428.33 414.81 2277.39 30.36 2012-08-02 14:46:28.000 215 33428.22 414.81 2277.44 30.36 2012-08-02 14:46:29.000 215 33428.18 414.86 2277.52 30.36 2012-08-02 14:46:30.000 215 33428.06 414.88 2277.64 30.36 2012-08-02 14:46:31.000 215 33427.88 414.92 2277.50 30.36 2012-08-02 14:46:32.000 215 33427.86 414.94 2277.48 30.36 2012-08-02 14:46:33.000 215 33427.75 415.01 2277.53 30.36 2012-08-02 14:46:34.000 215 33427.66 415.07 2277.49 30.36 2012-08-02 14:46:35.000 215 33427.52 415.09 2277.51 30.36 2012-08-02 14:46:36.000 215 33427.48 415.14 2277.63 30.36 2012-08-02 14:46:37.000 215 33427.26 415.18 2277.67 30.36 2012-08-02 14:46:38.000 215 33427.17 415.22 2277.69 30.36 2012-08-02 14:46:39.000 215 33427.05 415.32 2277.76 30.36 2012-08-02 14:46:40.000 215 33426.99 415.36 2277.77 30.36 2012-08-02 14:46:41.000 215 33427.03 415.37 2277.86 30.36 2012-08-02 14:46:42.000 215 33426.70 415.47 2277.77 30.36 2012-08-02 14:46:42.000 215 33426.83 415.54 2277.90 30.36 2012-08-02 14:46:44.000 215 33426.59 415.56 2277.86 30.36 2012-08-02 14:46:45.000 215 33426.52 415.58 2278.01 30.36 2012-08-02 14:46:46.000 215 33426.40 415.62 2277.99 30.36 2012-08-02 14:46:47.000 215 33426.33 415.65 2277.94 30.36 2012-08-02 14:46:48.000 215 33426.16 415.70 2278.01 30.36 2012-08-02 14:46:49.000 215 33426.13 415.78 2278.07 30.36 2012-08-02 14:46:50.000 215 33426.00 415.78 2278.08 30.36 2012-08-02 14:46:51.000 215 33426.05 415.84 2278.17 30.36 2012-08-02 14:46:52.000 215 33425.85 415.87 2278.14 30.36 2012-08-02 14:46:53.000 215 33425.81 415.89 2278.12 30.36 2012-08-02 14:46:54.000 215 33425.74 415.94 2278.19 30.36 2012-08-02 14:46:55.000 215 33425.65 416.02 2278.23 30.36 2012-08-02 14:46:55.000 215 33425.49 416.02 2278.25 30.36 2012-08-02 14:46:57.000 215 33425.39 416.05 2278.24 30.36 2012-08-02 14:46:58.000 215 33425.28 416.06 2278.20 30.36 2012-08-02 14:46:59.000 215 33425.18 416.15 2278.34 30.36 2012-08-02 14:47:00.000 215 33425.25 416.14 2278.44 30.36 2012-08-02 14:47:01.000 215 33424.96 416.21 2278.40 30.36 2012-08-02 14:47:02.000 215 33424.88 416.22 2278.42 30.36 2012-08-02 14:47:03.000 215 33424.79 416.29 2278.55 30.36 2012-08-02 14:47:04.000 215 33424.69 416.31 2278.44 30.36 2012-08-02 14:47:05.000 215 33424.63 416.35 2278.54 30.36 2012-08-02 14:47:06.000 215 33424.39 416.35 2278.64 30.36 2012-08-02 14:47:07.000 215 33424.20 416.45 2278.56 30.36 2012-08-02 14:47:08.000 215 33424.12 416.44 2278.53 30.36 2012-08-02 14:47:09.000 215 33424.03 416.54 2278.59 30.36 2012-08-02 14:47:10.000 215 33423.83 416.59 2278.64 30.36 2012-08-02 14:47:11.000 215 33423.73 416.58 2278.57 30.36 2012-08-02 14:47:12.000 215 33423.54 416.71 2278.70 30.36 2012-08-02 14:47:13.000 215 33423.32 416.75 2278.70 30.36 2012-08-02 14:47:14.000 215 33423.28 416.77 2278.70 30.36 2012-08-02 14:47:15.000 215 33423.10 416.86 2278.75 30.36 2012-08-02 14:47:16.000 215 33422.90 416.93 2278.77 30.36 2012-08-02 14:47:17.000 215 33422.85 417.00 2278.74 30.36 2012-08-02 14:47:18.000 215 33422.60 417.05 2278.77 30.36 2012-08-02 14:47:19.000 215 33422.46 417.17 2278.79 30.36 2012-08-02 14:47:20.000 215 33422.35 417.19 2278.85 30.36 2012-08-02 14:47:21.000 215 33422.17 417.29 2278.88 30.36 2012-08-02 14:47:22.000 215 33421.93 417.41 2278.99 30.36 2012-08-02 14:47:23.000 215 33421.83 417.43 2278.97 30.36 2012-08-02 14:47:24.000 215 33421.53 417.57 2278.99 30.36 2012-08-02 14:47:25.000 215 33421.39 417.65 2279.12 30.36 2012-08-02 14:47:26.000 215 33421.26 417.65 2279.11 30.36 2012-08-02 14:47:27.000 215 33421.02 417.76 2279.20 30.36 2012-08-02 14:47:28.000 215 33420.75 417.88 2279.25 30.36 2012-08-02 14:47:29.000 215 33420.73 417.92 2279.32 30.36 2012-08-02 14:47:30.000 215 33420.53 418.01 2279.32 30.36 2012-08-02 14:47:31.000 215 33420.29 418.10 2279.43 30.36 2012-08-02 14:47:32.000 215 33420.25 418.18 2279.45 30.36 2012-08-02 14:47:33.000 215 33419.98 418.29 2279.50 30.36 2012-08-02 14:47:34.000 215 33419.79 418.37 2279.53 30.36 2012-08-02 14:47:35.000 215 33419.72 418.49 2279.66 30.36 2012-08-02 14:47:36.000 215 33419.39 418.57 2279.69 30.36 2012-08-02 14:47:36.000 215 33419.22 418.70 2279.70 30.36 2012-08-02 14:47:38.000 215 33419.01 418.71 2279.72 30.36 2012-08-02 14:47:39.000 215 33418.81 418.84 2279.82 30.36 2012-08-02 14:47:40.000 215 33418.54 419.04 2279.93 30.36 2012-08-02 14:47:41.000 215 33418.39 419.03 2279.91 30.36 2012-08-02 14:47:42.000 215 33418.21 419.19 2280.01 30.36 2012-08-02 14:47:43.000 215 33417.98 419.33 2280.19 30.36 2012-08-02 14:47:44.000 215 33417.83 419.39 2280.15 30.36 2012-08-02 14:47:45.000 215 33417.58 419.47 2280.21 30.36 2012-08-02 14:47:46.000 215 33417.34 419.63 2280.33 30.36 2012-08-02 14:47:47.000 215 33417.25 419.66 2280.47 30.36 2012-08-02 14:47:48.000 215 33416.80 419.82 2280.53 30.36 2012-08-02 14:47:49.000 215 33416.71 419.95 2280.55 30.36 2012-08-02 14:47:49.000 215 33416.53 420.00 2280.62 30.36 2012-08-02 14:47:51.000 215 33416.25 420.14 2280.79 30.36 2012-08-02 14:47:52.000 215 33416.00 420.22 2280.84 30.36 2012-08-02 14:47:53.000 215 33415.84 420.35 2280.90 30.36 2012-08-02 14:47:54.000 215 33415.58 420.47 2281.09 30.36 2012-08-02 14:47:55.000 215 33415.38 420.56 2281.11 30.36 2012-08-02 14:47:56.000 215 33415.20 420.62 2281.13 30.36 2012-08-02 14:47:57.000 215 33414.96 420.77 2281.30 30.36 2012-08-02 14:47:58.000 215 33414.66 420.86 2281.43 30.36 2012-08-02 14:47:59.000 215 33414.60 420.93 2281.41 30.36 2012-08-02 14:48:00.000 215 33414.30 421.04 2281.56 30.36 2012-08-02 14:48:01.000 215 33414.09 421.15 2281.67 30.36 2012-08-02 14:48:02.000 215 33414.01 421.15 2281.77 30.36 2012-08-02 14:48:03.000 215 33413.77 421.28 2281.83 30.36 2012-08-02 14:48:04.000 215 33413.48 421.37 2281.87 30.36 2012-08-02 14:48:05.000 215 33413.39 421.44 2281.99 30.36 2012-08-02 14:48:06.000 215 33413.03 421.49 2282.04 30.36 2012-08-02 14:48:07.000 215 33412.95 421.61 2282.30 30.36 2012-08-02 14:48:08.000 215 33412.75 421.62 2282.31 30.36 2012-08-02 14:48:09.000 215 33412.48 421.71 2282.36 30.36 2012-08-02 14:48:10.000 215 33412.30 421.81 2282.47 30.36 2012-08-02 14:48:11.000 215 33412.19 421.88 2282.57 30.36 2012-08-02 14:48:12.000 215 33411.98 422.00 2282.61 30.36 2012-08-02 14:48:13.000 215 33411.80 422.02 2282.75 30.36 2012-08-02 14:48:14.000 215 33411.64 422.07 2282.75 30.36 2012-08-02 14:48:15.000 215 33411.38 422.19 2282.96 30.36 2012-08-02 14:48:16.000 215 33411.25 422.31 2283.06 30.36 2012-08-02 14:48:17.000 215 33411.17 422.30 2283.14 30.36 2012-08-02 14:48:18.000 215 33410.90 422.43 2283.25 30.36 2012-08-02 14:48:19.000 215 33410.71 422.50 2283.28 30.36 2012-08-02 14:48:20.000 215 33410.51 422.56 2283.40 30.36 2012-08-02 14:48:21.000 215 33410.38 422.59 2283.46 30.36 2012-08-02 14:48:22.000 215 33410.26 422.69 2283.59 30.36 2012-08-02 14:48:23.000 215 33410.18 422.70 2283.65 30.36 2012-08-02 14:48:24.000 215 33409.82 422.84 2283.65 30.36 2012-08-02 14:48:25.000 215 33409.69 422.92 2283.78 30.36 2012-08-02 14:48:26.000 215 33409.57 422.89 2283.85 30.36 2012-08-02 14:48:27.000 215 33409.39 423.00 2284.04 30.36 2012-08-02 14:48:28.000 215 33409.20 423.11 2284.13 30.36 2012-08-02 14:48:29.000 215 33409.06 423.10 2284.21 30.36 2012-08-02 14:48:30.000 215 33408.86 423.16 2284.29 30.36 2012-08-02 14:48:30.000 215 33408.68 423.21 2284.38 30.36 2012-08-02 14:48:32.000 215 33408.55 423.28 2284.46 30.36 2012-08-02 14:48:33.000 215 33408.33 423.34 2284.55 30.36 2012-08-02 14:48:34.000 215 33408.17 423.45 2284.66 30.36 2012-08-02 14:48:35.000 215 33408.07 423.48 2284.75 30.36 2012-08-02 14:48:36.000 215 33407.76 423.54 2284.79 30.36 2012-08-02 14:48:37.000 215 33407.76 423.67 2284.84 30.36 2012-08-02 14:48:38.000 215 33407.56 423.70 2284.86 30.36 2012-08-02 14:48:39.000 215 33407.37 423.80 2285.06 30.36 2012-08-02 14:48:40.000 215 33407.15 423.91 2285.20 30.36 2012-08-02 14:48:41.000 215 33407.02 423.93 2285.24 30.36 2012-08-02 14:48:42.000 215 33406.91 424.02 2285.34 30.36 2012-08-02 14:48:43.000 215 33406.62 424.13 2285.41 30.36 2012-08-02 14:48:43.000 215 33406.54 424.14 2285.56 30.36 2012-08-02 14:48:45.000 215 33406.33 424.25 2285.63 30.36 2012-08-02 14:48:46.000 215 33406.08 424.34 2285.73 30.36 2012-08-02 14:48:47.000 215 33406.09 424.37 2285.66 30.36 2012-08-02 14:48:48.000 215 33405.82 424.44 2285.84 30.36 2012-08-02 14:48:49.000 215 33405.58 424.54 2285.92 30.36 2012-08-02 14:48:50.000 215 33405.51 424.58 2285.98 30.36 2012-08-02 14:48:51.000 215 33405.39 424.62 2286.16 30.36 2012-08-02 14:48:52.000 215 33405.22 424.71 2286.29 30.36 2012-08-02 14:48:53.000 215 33405.07 424.74 2286.32 30.36 2012-08-02 14:48:54.000 215 33404.94 424.82 2286.40 30.36 2012-08-02 14:48:55.000 215 33404.64 424.88 2286.55 30.36 2012-08-02 14:48:56.000 215 33404.58 424.89 2286.60 30.36 2012-08-02 14:48:57.000 215 33404.39 425.02 2286.70 30.36 2012-08-02 14:48:58.000 215 33404.21 425.08 2286.83 30.36 2012-08-02 14:48:59.000 215 33404.10 425.14 2286.83 30.36 2012-08-02 14:49:00.000 215 33404.10 425.20 2286.95 30.36 2012-08-02 14:49:01.000 215 33403.77 425.22 2287.06 30.36 2012-08-02 14:49:02.000 215 33403.74 425.22 2287.08 30.36 2012-08-02 14:49:03.000 215 33403.55 425.33 2287.26 30.36 2012-08-02 14:49:04.000 215 33403.45 425.37 2287.35 30.36 2012-08-02 14:49:05.000 215 33403.32 425.37 2287.32 30.36 2012-08-02 14:49:06.000 215 33403.11 425.43 2287.49 30.36 2012-08-02 14:49:07.000 215 33402.97 425.48 2287.55 30.36 2012-08-02 14:49:08.000 215 33402.91 425.48 2287.55 30.36 2012-08-02 14:49:09.000 215 33402.84 425.53 2287.76 30.36 2012-08-02 14:49:10.000 215 33402.65 425.60 2287.73 30.36 2012-08-02 14:49:11.000 215 33402.56 425.66 2287.90 30.36 2012-08-02 14:49:12.000 215 33402.34 425.65 2287.93 30.36 2012-08-02 14:49:13.000 215 33402.29 425.73 2288.03 30.36 2012-08-02 14:49:14.000 215 33402.21 425.71 2288.10 30.36 2012-08-02 14:49:15.000 215 33402.11 425.76 2288.18 30.36 2012-08-02 14:49:16.000 215 33401.87 425.81 2288.24 30.36 2012-08-02 14:49:17.000 215 33401.75 425.85 2288.29 30.36 2012-08-02 14:49:18.000 215 33401.57 425.89 2288.49 30.36 2012-08-02 14:49:19.000 215 33401.54 425.92 2288.49 30.36 2012-08-02 14:49:20.000 215 33401.54 425.91 2288.51 30.36 2012-08-02 14:49:21.000 215 33401.33 425.99 2288.57 30.36 2012-08-02 14:49:22.000 215 33401.24 426.04 2288.69 30.36 2012-08-02 14:49:23.000 215 33401.16 426.00 2288.68 30.36 2012-08-02 14:49:24.000 215 33401.03 426.05 2288.78 30.36 2012-08-02 14:49:24.000 215 33401.00 426.05 2288.86 30.36 2012-08-02 14:49:26.000 215 33400.84 426.09 2288.93 30.36 2012-08-02 14:49:27.000 215 33400.78 426.19 2289.02 30.36 2012-08-02 14:49:28.000 215 33400.63 426.17 2289.16 30.36 2012-08-02 14:49:29.000 215 33400.56 426.17 2289.04 30.36 2012-08-02 14:49:30.000 215 33400.44 426.24 2289.19 30.36 2012-08-02 14:49:31.000 215 33400.45 426.26 2289.19 30.36 2012-08-02 14:49:32.000 215 33400.35 426.26 2289.17 30.36 2012-08-02 14:49:33.000 215 33400.28 426.29 2289.35 30.36 2012-08-02 14:49:34.000 215 33400.11 426.32 2289.39 30.36 2012-08-02 14:49:35.000 215 33400.10 426.35 2289.39 30.36 2012-08-02 14:49:36.000 215 33400.01 426.29 2289.53 30.36 2012-08-02 14:49:37.000 215 33399.84 426.33 2289.56 30.36 2012-08-02 14:49:37.000 215 33399.83 426.32 2289.58 30.36 2012-08-02 14:49:39.000 215 33399.83 426.32 2289.58 30.36 2012-08-02 14:49:40.000 215 33399.71 426.32 2289.63 30.36 2012-08-02 14:49:41.000 215 33399.60 426.35 2289.77 30.36 2012-08-02 14:49:42.000 215 33399.56 426.31 2289.82 30.36 2012-08-02 14:49:43.000 215 33399.56 426.37 2289.79 30.36 2012-08-02 14:49:44.000 215 33399.43 426.36 2289.84 30.36 2012-08-02 14:49:45.000 215 33399.36 426.39 2289.86 30.36 2012-08-02 14:49:46.000 215 33399.30 426.36 2289.86 30.36 2012-08-02 14:49:47.000 215 33399.30 426.41 2289.90 30.36 2012-08-02 14:49:48.000 215 33399.20 426.36 2289.97 30.36 2012-08-02 14:49:49.000 215 33399.20 426.40 2289.99 30.36 2012-08-02 14:49:50.000 215 33399.11 426.43 2290.03 30.36 2012-08-02 14:49:51.000 215 33399.04 426.44 2290.12 30.36 2012-08-02 14:49:52.000 215 33398.96 426.41 2290.12 30.36 2012-08-02 14:49:53.000 215 33398.87 426.39 2290.15 30.36 2012-08-02 14:49:54.000 215 33398.88 426.39 2290.09 30.36 2012-08-02 14:49:55.000 215 33398.70 426.41 2290.26 30.36 2012-08-02 14:49:56.000 215 33398.65 426.42 2290.25 30.36 2012-08-02 14:49:57.000 215 33398.74 426.44 2290.24 30.36 2012-08-02 14:49:58.000 215 33398.65 426.43 2290.26 30.36 2012-08-02 14:49:59.000 215 33398.58 426.44 2290.17 30.36 2012-08-02 14:50:00.000 215 33398.63 426.45 2290.22 30.36 2012-08-02 14:50:01.000 215 33398.56 426.44 2290.32 30.36 2012-08-02 14:50:02.000 215 33398.46 426.46 2290.25 30.36 2012-08-02 14:50:03.000 215 33398.42 426.45 2290.29 30.36 2012-08-02 14:50:04.000 215 33398.31 426.43 2290.33 30.36 2012-08-02 14:50:05.000 215 33398.33 426.44 2290.33 30.36 2012-08-02 14:50:06.000 215 33398.27 426.44 2290.34 30.36 2012-08-02 14:50:07.000 215 33398.21 426.45 2290.36 30.36 2012-08-02 14:50:08.000 215 33398.20 426.42 2290.30 30.36 2012-08-02 14:50:09.000 215 33398.20 426.45 2290.38 30.36 2012-08-02 14:50:10.000 215 33398.18 426.41 2290.36 30.36 2012-08-02 14:50:11.000 215 33398.12 426.43 2290.21 30.36 2012-08-02 14:50:12.000 215 33398.14 426.44 2290.28 30.36 2012-08-02 14:50:13.000 215 33398.04 426.46 2290.34 30.36 2012-08-02 14:50:14.000 215 33397.98 426.47 2290.33 30.36 2012-08-02 14:50:15.000 215 33397.99 426.44 2290.36 30.36 2012-08-02 14:50:16.000 215 33397.97 426.46 2290.40 30.36 2012-08-02 14:50:17.000 215 33397.95 426.44 2290.37 30.36 2012-08-02 14:50:18.000 215 33397.87 426.43 2290.44 30.36 2012-08-02 14:50:18.000 215 33397.81 426.40 2290.39 30.36 2012-08-02 14:50:20.000 215 33397.76 426.41 2290.37 30.36 2012-08-02 14:50:21.000 215 33397.80 426.45 2290.43 30.36 2012-08-02 14:50:22.000 215 33397.81 426.47 2290.31 30.36 2012-08-02 14:50:23.000 215 33397.64 426.42 2290.31 30.36 2012-08-02 14:50:24.000 215 33397.77 426.53 2290.28 30.36 2012-08-02 14:50:25.000 215 33397.74 426.47 2290.22 30.36 2012-08-02 14:50:26.000 215 33397.68 426.42 2290.23 30.36 2012-08-02 14:50:27.000 215 33397.75 426.43 2290.34 30.36 2012-08-02 14:50:28.000 215 33397.70 426.43 2290.28 30.36 2012-08-02 14:50:29.000 215 33397.68 426.44 2290.34 30.36 2012-08-02 14:50:30.000 215 33397.64 426.48 2290.23 30.36 2012-08-02 14:50:31.000 215 33397.65 426.49 2290.30 30.36 2012-08-02 14:50:31.000 215 33397.62 426.46 2290.32 30.36 2012-08-02 14:50:33.000 215 33397.64 426.43 2290.22 30.36 2012-08-02 14:50:34.000 215 33397.61 426.46 2290.32 30.36 2012-08-02 14:50:35.000 215 33397.60 426.46 2290.21 30.36 2012-08-02 14:50:36.000 215 33397.53 426.40 2290.12 30.36 2012-08-02 14:50:37.000 215 33397.56 426.45 2290.22 30.36 2012-08-02 14:50:38.000 215 33397.61 426.46 2290.15 30.36 2012-08-02 14:50:39.000 215 33397.60 426.39 2290.12 30.36 2012-08-02 14:50:40.000 215 33397.54 426.42 2290.08 30.36 2012-08-02 14:50:41.000 215 33397.57 426.42 2290.03 30.36 2012-08-02 14:50:42.000 215 33397.62 426.42 2290.09 30.36 2012-08-02 14:50:43.000 215 33397.59 426.43 2290.10 30.36 2012-08-02 14:50:44.000 215 33397.57 426.38 2290.07 30.36 2012-08-02 14:50:45.000 215 33397.61 426.38 2289.96 30.36 2012-08-02 14:50:46.000 215 33397.59 426.37 2289.97 30.36 2012-08-02 14:50:47.000 215 33397.56 426.38 2289.99 30.36 2012-08-02 14:50:48.000 215 33397.54 426.37 2289.97 30.36 2012-08-02 14:50:49.000 215 33397.61 426.40 2289.80 30.36 2012-08-02 14:50:50.000 215 33397.57 426.39 2289.91 30.36 2012-08-02 14:50:51.000 215 33397.65 426.32 2289.77 30.36 2012-08-02 14:50:52.000 215 33397.58 426.29 2289.79 30.36 2012-08-02 14:50:53.000 215 33397.65 426.31 2289.75 30.36 2012-08-02 14:50:54.000 215 33397.61 426.29 2289.77 30.36 2012-08-02 14:50:55.000 215 33397.66 426.30 2289.71 30.36 2012-08-02 14:50:56.000 215 33397.59 426.24 2289.70 30.36 2012-08-02 14:50:57.000 215 33397.66 426.23 2289.66 30.36 2012-08-02 14:50:58.000 215 33397.71 426.23 2289.66 30.36 2012-08-02 14:50:59.000 215 33397.75 426.21 2289.65 30.36 2012-08-02 14:51:00.000 215 33397.78 426.19 2289.52 30.36 2012-08-02 14:51:01.000 215 33397.78 426.20 2289.55 30.36 2012-08-02 14:51:02.000 215 33397.80 426.14 2289.53 30.36 2012-08-02 14:51:03.000 215 33397.92 426.12 2289.47 30.36 2012-08-02 14:51:04.000 215 33397.84 426.14 2289.37 30.36 2012-08-02 14:51:05.000 215 33397.96 426.10 2289.37 30.36 2012-08-02 14:51:06.000 215 33397.87 426.07 2289.43 30.36 2012-08-02 14:51:07.000 215 33397.97 426.05 2289.36 30.36 2012-08-02 14:51:08.000 215 33397.95 426.04 2289.32 30.36 2012-08-02 14:51:09.000 215 33397.96 426.01 2289.32 30.36 2012-08-02 14:51:10.000 215 33398.01 425.97 2289.24 30.36 2012-08-02 14:51:11.000 215 33398.11 426.01 2289.17 30.36 2012-08-02 14:51:12.000 215 33398.11 426.00 2289.18 30.36 2012-08-02 14:51:12.000 215 33398.08 425.93 2289.09 30.36 2012-08-02 14:51:14.000 215 33398.19 425.95 2289.08 30.36 2012-08-02 14:51:15.000 215 33398.18 425.94 2289.05 30.36 2012-08-02 14:51:16.000 215 33398.18 425.91 2288.97 30.36 2012-08-02 14:51:17.000 215 33398.14 425.90 2288.91 30.36 2012-08-02 14:51:18.000 215 33398.24 425.89 2288.96 30.36 2012-08-02 14:51:19.000 215 33398.25 425.90 2288.87 30.36 2012-08-02 14:51:20.000 215 33398.22 425.89 2288.91 30.36 2012-08-02 14:51:21.000 215 33398.27 425.92 2288.74 30.36 2012-08-02 14:51:22.000 215 33398.22 425.93 2288.75 30.36 2012-08-02 14:51:23.000 215 33398.15 425.91 2288.60 30.36 2012-08-02 14:51:24.000 215 33398.16 425.91 2288.68 30.36 2012-08-02 14:51:25.000 215 33398.15 425.89 2288.61 30.36 2012-08-02 14:51:25.000 215 33398.18 425.85 2288.62 30.36 2012-08-02 14:51:27.000 215 33398.15 425.94 2288.53 30.36 2012-08-02 14:51:28.000 215 33398.16 425.86 2288.52 30.36 2012-08-02 14:51:29.000 215 33398.15 425.96 2288.57 30.36 2012-08-02 14:51:30.000 215 33398.15 425.91 2288.57 30.36 2012-08-02 14:51:31.000 215 33398.19 425.90 2288.51 30.36 2012-08-02 14:51:32.000 215 33398.15 425.96 2288.45 30.36 2012-08-02 14:51:33.000 215 33398.09 426.00 2288.36 30.36 2012-08-02 14:51:34.000 215 33398.12 425.97 2288.41 30.36 2012-08-02 14:51:35.000 215 33398.04 426.02 2288.32 30.36 2012-08-02 14:51:36.000 215 33398.21 426.01 2288.38 30.36 2012-08-02 14:51:37.000 215 33398.12 425.98 2288.28 30.36 2012-08-02 14:51:38.000 215 33398.05 425.96 2288.25 30.36 2012-08-02 14:51:39.000 215 33398.20 425.98 2288.35 30.36 2012-08-02 14:51:40.000 215 33397.98 426.02 2288.19 30.36 2012-08-02 14:51:41.000 215 33398.11 425.91 2288.21 30.36 2012-08-02 14:51:42.000 215 33398.06 425.96 2288.24 30.36 2012-08-02 14:51:43.000 215 33398.09 426.05 2288.21 30.36 2012-08-02 14:51:44.000 215 33398.06 425.98 2288.19 30.36 2012-08-02 14:51:45.000 215 33398.09 425.97 2288.19 30.36 2012-08-02 14:51:46.000 215 33398.11 425.95 2288.01 30.36 2012-08-02 14:51:47.000 215 33398.06 425.97 2288.09 30.36 2012-08-02 14:51:48.000 215 33398.11 425.94 2288.17 30.36 2012-08-02 14:51:49.000 215 33398.14 425.93 2288.09 30.36 2012-08-02 14:51:50.000 215 33398.08 425.91 2288.13 30.36 2012-08-02 14:51:51.000 215 33398.08 425.91 2288.01 30.36 2012-08-02 14:51:52.000 215 33398.09 425.90 2288.07 30.36 2012-08-02 14:51:53.000 215 33398.09 425.85 2287.94 30.36 2012-08-02 14:51:54.000 215 33398.28 425.82 2288.00 30.36 2012-08-02 14:51:55.000 215 33398.24 425.78 2288.01 30.36 2012-08-02 14:51:56.000 215 33398.14 425.79 2287.95 30.36 2012-08-02 14:51:57.000 215 33398.17 425.80 2287.99 30.36 2012-08-02 14:51:58.000 215 33398.15 425.79 2287.87 30.36 2012-08-02 14:51:59.000 215 33398.21 425.74 2288.03 30.36 2012-08-02 14:52:00.000 215 33398.17 425.77 2287.89 30.36 2012-08-02 14:52:01.000 215 33398.25 425.77 2287.91 30.36 2012-08-02 14:52:02.000 215 33398.25 425.77 2287.89 30.36 2012-08-02 14:52:03.000 215 33398.19 425.71 2287.85 30.36 2012-08-02 14:52:04.000 215 33398.27 425.71 2287.91 30.36 2012-08-02 14:52:05.000 215 33398.28 425.68 2287.93 30.36 2012-08-02 14:52:06.000 215 33398.30 425.74 2287.86 30.36 2012-08-02 14:52:06.000 215 33398.33 425.73 2287.79 30.36 2012-08-02 14:52:08.000 215 33398.33 425.70 2287.87 30.36 2012-08-02 14:52:09.000 215 33398.30 425.74 2287.73 30.36 2012-08-02 14:52:10.000 215 33398.40 425.69 2287.72 30.36 2012-08-02 14:52:11.000 215 33398.36 425.68 2287.72 30.36 2012-08-02 14:52:12.000 215 33398.43 425.68 2287.74 30.36 2012-08-02 14:52:13.000 215 33398.36 425.64 2287.86 30.36 2012-08-02 14:52:14.000 215 33398.42 425.64 2287.78 30.36 2012-08-02 14:52:15.000 215 33398.49 425.64 2287.73 30.36 2012-08-02 14:52:16.000 215 33398.47 425.63 2287.78 30.36 2012-08-02 14:52:17.000 215 33398.50 425.59 2287.71 30.36 2012-08-02 14:52:18.000 215 33398.46 425.53 2287.67 30.36 2012-08-02 14:52:19.000 215 33398.48 425.56 2287.75 30.36 2012-08-02 14:52:19.000 215 33398.54 425.55 2287.65 30.36 2012-08-02 14:52:21.000 215 33398.62 425.55 2287.70 30.36 2012-08-02 14:52:22.000 215 33398.59 425.52 2287.66 30.36 2012-08-02 14:52:23.000 215 33398.67 425.52 2287.62 30.36 2012-08-02 14:52:24.000 215 33398.65 425.45 2287.61 30.36 2012-08-02 14:52:25.000 215 33398.91 425.45 2287.61 30.36 2012-08-02 14:52:26.000 215 33398.77 425.43 2287.61 30.36 2012-08-02 14:52:27.000 215 33398.80 425.41 2287.53 30.36 2012-08-02 14:52:28.000 215 33398.89 425.37 2287.51 30.36 2012-08-02 14:52:29.000 215 33399.00 425.37 2287.56 30.36 2012-08-02 14:52:30.000 215 33398.97 425.29 2287.48 30.36 2012-08-02 14:52:31.000 215 33399.00 425.33 2287.48 30.36 2012-08-02 14:52:32.000 215 33399.03 425.32 2287.42 30.36 2012-08-02 14:52:33.000 215 33399.12 425.26 2287.36 30.36 2012-08-02 14:52:34.000 215 33399.16 425.24 2287.32 30.36 2012-08-02 14:52:35.000 215 33399.20 425.18 2287.35 30.36 2012-08-02 14:52:36.000 215 33399.21 425.15 2287.30 30.36 2012-08-02 14:52:37.000 215 33399.24 425.11 2287.26 30.36 2012-08-02 14:52:38.000 215 33399.36 425.12 2287.19 30.36 2012-08-02 14:52:39.000 215 33399.43 425.07 2287.24 30.36 2012-08-02 14:52:40.000 215 33399.55 425.02 2287.23 30.36 2012-08-02 14:52:41.000 215 33399.53 424.99 2287.08 30.36 2012-08-02 14:52:42.000 215 33399.53 424.95 2287.16 30.36 2012-08-02 14:52:43.000 215 33399.67 424.89 2286.98 30.36 2012-08-02 14:52:44.000 215 33399.74 424.86 2287.09 30.36 2012-08-02 14:52:45.000 215 33399.85 424.79 2286.93 30.36 2012-08-02 14:52:46.000 215 33399.93 424.76 2286.94 30.36 2012-08-02 14:52:47.000 215 33400.04 424.71 2286.86 30.36 2012-08-02 14:52:48.000 215 33400.05 424.65 2286.81 30.36 2012-08-02 14:52:49.000 215 33400.10 424.64 2286.88 30.36 2012-08-02 14:52:50.000 215 33400.17 424.57 2286.85 30.36 2012-08-02 14:52:51.000 215 33400.19 424.54 2286.81 30.36 2012-08-02 14:52:52.000 215 33400.23 424.45 2286.70 30.36 2012-08-02 14:52:53.000 215 33400.25 424.44 2286.68 30.36 2012-08-02 14:52:54.000 215 33400.33 424.41 2286.63 30.36 2012-08-02 14:52:55.000 215 33400.50 424.41 2286.51 30.36 2012-08-02 14:52:56.000 215 33400.51 424.35 2286.47 30.36 2012-08-02 14:52:57.000 215 33400.60 424.35 2286.52 30.36 2012-08-02 14:52:58.000 215 33400.61 424.35 2286.43 30.36 2012-08-02 14:52:59.000 215 33400.69 424.31 2286.25 30.36 2012-08-02 14:53:00.000 215 33400.81 424.29 2286.33 30.36 2012-08-02 14:53:00.000 215 33400.65 424.28 2286.35 30.36 2012-08-02 14:53:02.000 215 33400.79 424.27 2286.29 30.36 2012-08-02 14:53:03.000 215 33400.88 424.28 2286.20 30.36 2012-08-02 14:53:04.000 215 33400.93 424.29 2286.18 30.36 2012-08-02 14:53:05.000 215 33400.83 424.27 2286.25 30.36 2012-08-02 14:53:06.000 215 33400.98 424.27 2286.16 30.36 2012-08-02 14:53:07.000 215 33401.03 424.24 2286.08 30.36 2012-08-02 14:53:08.000 215 33401.04 424.27 2286.02 30.36 2012-08-02 14:53:09.000 215 33401.04 424.27 2285.95 30.36 2012-08-02 14:53:10.000 215 33401.10 424.21 2286.02 30.36 2012-08-02 14:53:11.000 215 33401.11 424.26 2285.90 30.36 2012-08-02 14:53:12.000 215 33401.18 424.28 2285.90 30.36 2012-08-02 14:53:13.000 215 33401.20 424.27 2285.80 30.36 2012-08-02 14:53:13.000 215 33401.22 424.26 2285.89 30.36 2012-08-02 14:53:15.000 215 33401.29 424.27 2285.80 30.36 2012-08-02 14:53:16.000 215 33401.34 424.24 2285.79 30.36 2012-08-02 14:53:17.000 215 33401.31 424.29 2285.76 30.36 2012-08-02 14:53:18.000 215 33401.30 424.24 2285.69 30.36 2012-08-02 14:53:19.000 215 33401.63 424.26 2285.72 30.36 2012-08-02 14:53:20.000 215 33401.53 424.27 2285.74 30.36 2012-08-02 14:53:21.000 215 33401.57 424.22 2285.59 30.36 2012-08-02 14:53:22.000 215 33401.60 424.21 2285.61 30.36 2012-08-02 14:53:23.000 215 33401.63 424.24 2285.57 30.36 2012-08-02 14:53:24.000 215 33401.62 424.20 2285.55 30.36 2012-08-02 14:53:25.000 215 33401.79 424.20 2285.52 30.36 2012-08-02 14:53:26.000 215 33401.73 424.21 2285.47 30.36 2012-08-02 14:53:27.000 215 33401.93 424.17 2285.43 30.36 2012-08-02 14:53:28.000 215 33401.91 424.14 2285.40 30.36 2012-08-02 14:53:29.000 215 33401.98 424.19 2285.39 30.36 2012-08-02 14:53:30.000 215 33402.05 424.15 2285.36 30.36 2012-08-02 14:53:31.000 215 33402.07 424.07 2285.31 30.36 2012-08-02 14:53:32.000 215 33402.22 424.07 2285.31 30.36 2012-08-02 14:53:33.000 215 33402.28 423.99 2285.22 30.36 2012-08-02 14:53:34.000 215 33402.43 423.97 2285.16 30.36 2012-08-02 14:53:35.000 215 33402.43 423.92 2285.18 30.36 2012-08-02 14:53:36.000 215 33402.61 423.90 2285.18 30.36 2012-08-02 14:53:37.000 215 33402.72 423.86 2285.16 30.36 2012-08-02 14:53:38.000 215 33402.69 423.82 2285.12 30.36 2012-08-02 14:53:39.000 215 33402.83 423.77 2285.09 30.36 2012-08-02 14:53:40.000 215 33403.05 423.68 2285.02 30.36 2012-08-02 14:53:41.000 215 33403.00 423.69 2284.94 30.36 2012-08-02 14:53:42.000 215 33403.12 423.60 2284.98 30.36 2012-08-02 14:53:43.000 215 33403.21 423.56 2284.91 30.36 2012-08-02 14:53:44.000 215 33403.23 423.47 2284.84 30.36 2012-08-02 14:53:45.000 215 33403.41 423.46 2284.78 30.36 2012-08-02 14:53:46.000 215 33403.57 423.45 2284.74 30.36 2012-08-02 14:53:47.000 215 33403.61 423.37 2284.68 30.36 2012-08-02 14:53:48.000 215 33403.61 423.36 2284.69 30.36 2012-08-02 14:53:49.000 215 33403.74 423.29 2284.49 30.36 2012-08-02 14:53:50.000 215 33403.78 423.25 2284.44 30.36 2012-08-02 14:53:51.000 215 33403.86 423.21 2284.45 30.36 2012-08-02 14:53:52.000 215 33403.96 423.19 2284.59 30.36 2012-08-02 14:53:53.000 215 33404.05 423.16 2284.39 30.36 2012-08-02 14:53:54.000 215 33404.10 423.17 2284.36 30.36 2012-08-02 14:53:54.000 215 33404.10 423.11 2284.26 30.36 2012-08-02 14:53:56.000 215 33404.26 423.04 2284.28 30.36 2012-08-02 14:53:57.000 215 33404.27 423.06 2284.16 30.36 2012-08-02 14:53:58.000 215 33404.41 422.98 2284.22 30.36 2012-08-02 14:53:59.000 215 33404.50 423.02 2284.08 30.36 2012-08-02 14:54:00.000 215 33404.59 422.92 2284.06 30.36 2012-08-02 14:54:01.000 215 33404.59 422.94 2284.05 30.36 2012-08-02 14:54:02.000 215 33404.75 422.88 2284.09 30.36 2012-08-02 14:54:03.000 215 33404.81 422.82 2283.97 30.36 2012-08-02 14:54:04.000 215 33404.88 422.79 2283.92 30.36 2012-08-02 14:54:05.000 215 33404.89 422.79 2283.85 30.36 2012-08-02 14:54:06.000 215 33404.99 422.76 2283.88 30.36 2012-08-02 14:54:07.000 215 33405.07 422.73 2283.75 30.36 2012-08-02 14:54:07.000 215 33405.17 422.70 2283.74 30.36 2012-08-02 14:54:09.000 215 33405.19 422.67 2283.70 30.36 2012-08-02 14:54:10.000 215 33405.29 422.63 2283.70 30.36 2012-08-02 14:54:11.000 215 33405.44 422.57 2283.65 30.36 2012-08-02 14:54:12.000 215 33405.38 422.58 2283.60 30.36 2012-08-02 14:54:13.000 215 33405.69 422.52 2283.53 30.36 2012-08-02 14:54:14.000 215 33405.68 422.50 2283.57 30.36 2012-08-02 14:54:15.000 215 33405.69 422.49 2283.50 30.36 2012-08-02 14:54:16.000 215 33405.84 422.41 2283.38 30.36 2012-08-02 14:54:17.000 215 33405.85 422.43 2283.35 30.36 2012-08-02 14:54:18.000 215 33405.97 422.35 2283.36 30.36 2012-08-02 14:54:19.000 215 33405.99 422.31 2283.28 30.36 2012-08-02 14:54:20.000 215 33406.25 422.32 2283.26 30.36 2012-08-02 14:54:21.000 215 33406.13 422.28 2283.32 30.36 2012-08-02 14:54:22.000 215 33406.16 422.22 2283.12 30.36 2012-08-02 14:54:23.000 215 33406.33 422.22 2283.20 30.36 2012-08-02 14:54:24.000 215 33406.44 422.15 2283.10 30.36 2012-08-02 14:54:25.000 215 33406.62 422.16 2283.11 30.36 2012-08-02 14:54:26.000 215 33406.59 422.11 2283.05 30.36 2012-08-02 14:54:27.000 215 33406.59 422.11 2282.99 30.36 2012-08-02 14:54:28.000 215 33406.76 422.02 2282.95 30.36 2012-08-02 14:54:29.000 215 33406.90 422.00 2282.95 30.36 2012-08-02 14:54:30.000 215 33407.00 422.00 2282.94 30.36 2012-08-02 14:54:31.000 215 33407.15 421.95 2282.79 30.36 2012-08-02 14:54:32.000 215 33407.24 421.92 2282.79 30.36 2012-08-02 14:54:33.000 215 33407.30 421.90 2282.82 30.36 2012-08-02 14:54:34.000 215 33407.40 421.83 2282.77 30.36 2012-08-02 14:54:35.000 215 33407.53 421.81 2282.73 30.36 2012-08-02 14:54:36.000 215 33407.70 421.76 2282.73 30.36 2012-08-02 14:54:37.000 215 33407.69 421.73 2282.59 30.36 2012-08-02 14:54:38.000 215 33407.84 421.71 2282.68 30.36 2012-08-02 14:54:39.000 215 33407.88 421.68 2282.66 30.36 2012-08-02 14:54:40.000 215 33408.02 421.61 2282.57 30.36 2012-08-02 14:54:41.000 215 33408.13 421.58 2282.44 30.36 2012-08-02 14:54:42.000 215 33408.25 421.54 2282.56 30.36 2012-08-02 14:54:43.000 215 33408.42 421.50 2282.41 30.36 2012-08-02 14:54:44.000 215 33408.60 421.40 2282.43 30.36 2012-08-02 14:54:45.000 215 33408.63 421.41 2282.35 30.36 2012-08-02 14:54:46.000 215 33408.79 421.34 2282.43 30.36 2012-08-02 14:54:47.000 215 33408.93 421.28 2282.35 30.36 2012-08-02 14:54:48.000 215 33408.99 421.24 2282.37 30.36 2012-08-02 14:54:48.000 215 33409.23 421.15 2282.22 30.36 2012-08-02 14:54:50.000 215 33409.36 421.06 2282.19 30.36 2012-08-02 14:54:51.000 215 33409.43 421.01 2282.13 30.36 2012-08-02 14:54:52.000 215 33409.61 420.93 2282.13 30.36 2012-08-02 14:54:53.000 215 33409.80 420.85 2282.10 30.36 2012-08-02 14:54:54.000 215 33409.92 420.79 2281.93 30.36 2012-08-02 14:54:55.000 215 33409.97 420.73 2281.94 30.36 2012-08-02 14:54:56.000 215 33410.26 420.56 2281.81 30.36 2012-08-02 14:54:57.000 215 33410.27 420.57 2281.86 30.36 2012-08-02 14:54:58.000 215 33410.41 420.46 2281.75 30.36 2012-08-02 14:54:59.000 215 33410.59 420.42 2281.74 30.36 2012-08-02 14:55:00.000 215 33410.72 420.35 2281.70 30.36 2012-08-02 14:55:01.000 215 33410.86 420.30 2281.57 30.36 2012-08-02 14:55:01.000 215 33410.97 420.25 2281.53 30.36 2012-08-02 14:55:03.000 215 33411.01 420.21 2281.52 30.36 2012-08-02 14:55:04.000 215 33411.16 420.19 2281.39 30.36 2012-08-02 14:55:05.000 215 33411.37 420.08 2281.33 30.36 2012-08-02 14:55:06.000 215 33411.43 420.02 2281.36 30.36 2012-08-02 14:55:07.000 215 33411.53 419.97 2281.26 30.36 2012-08-02 14:55:08.000 215 33411.74 419.92 2281.12 30.36 2012-08-02 14:55:09.000 215 33411.81 419.90 2281.15 30.36 2012-08-02 14:55:10.000 215 33411.90 419.88 2281.07 30.36 2012-08-02 14:55:11.000 215 33412.05 419.83 2281.00 30.36 2012-08-02 14:55:12.000 215 33412.00 419.82 2280.97 30.36 2012-08-02 14:55:13.000 215 33412.23 419.76 2280.84 30.36 2012-08-02 14:55:14.000 215 33412.31 419.71 2280.81 30.36 2012-08-02 14:55:15.000 215 33412.43 419.67 2280.71 30.36 2012-08-02 14:55:16.000 215 33412.55 419.59 2280.71 30.36 2012-08-02 14:55:17.000 215 33412.72 419.57 2280.60 30.36 2012-08-02 14:55:18.000 215 33412.75 419.57 2280.62 30.36 2012-08-02 14:55:19.000 215 33412.92 419.50 2280.58 30.36 2012-08-02 14:55:20.000 215 33413.01 419.46 2280.47 30.36 2012-08-02 14:55:21.000 215 33413.03 419.44 2280.46 30.36 2012-08-02 14:55:22.000 215 33413.17 419.41 2280.40 30.36 2012-08-02 14:55:23.000 215 33413.35 419.30 2280.27 30.36 2012-08-02 14:55:24.000 215 33413.44 419.31 2280.24 30.36 2012-08-02 14:55:25.000 215 33413.52 419.26 2280.30 30.36 2012-08-02 14:55:26.000 215 33413.70 419.19 2280.24 30.36 2012-08-02 14:55:27.000 215 33413.69 419.14 2280.16 30.36 2012-08-02 14:55:28.000 215 33413.85 419.10 2280.08 30.36 2012-08-02 14:55:29.000 215 33414.08 419.08 2280.02 30.36 2012-08-02 14:55:30.000 215 33414.14 419.07 2279.94 30.36 2012-08-02 14:55:31.000 215 33414.18 418.97 2279.94 30.36 2012-08-02 14:55:32.000 215 33414.41 418.89 2279.82 30.36 2012-08-02 14:55:33.000 215 33414.44 418.85 2279.81 30.36 2012-08-02 14:55:34.000 215 33414.48 418.85 2279.78 30.36 2012-08-02 14:55:35.000 215 33414.70 418.78 2279.71 30.36 2012-08-02 14:55:36.000 215 33414.86 418.79 2279.69 30.36 2012-08-02 14:55:37.000 215 33415.00 418.73 2279.61 30.36 2012-08-02 14:55:38.000 215 33415.06 418.68 2279.47 30.36 2012-08-02 14:55:39.000 215 33415.08 418.61 2279.44 30.36 2012-08-02 14:55:40.000 215 33415.32 418.59 2279.48 30.36 2012-08-02 14:55:41.000 215 33415.47 418.50 2279.38 30.36 2012-08-02 14:55:42.000 215 33415.43 418.50 2279.32 30.36 2012-08-02 14:55:42.000 215 33415.44 418.42 2279.38 30.36 2012-08-02 14:55:44.000 215 33415.67 418.40 2279.28 30.36 2012-08-02 14:55:45.000 215 33415.76 418.34 2279.19 30.36 2012-08-02 14:55:46.000 215 33415.90 418.33 2279.06 30.36 2012-08-02 14:55:47.000 215 33416.01 418.30 2279.11 30.36 2012-08-02 14:55:48.000 215 33415.98 418.26 2279.02 30.36 2012-08-02 14:55:49.000 215 33416.20 418.21 2278.95 30.36 2012-08-02 14:55:50.000 215 33416.36 418.14 2278.90 30.36 2012-08-02 14:55:51.000 215 33416.39 418.12 2278.93 30.36 2012-08-02 14:55:52.000 215 33416.53 418.10 2278.87 30.36 2012-08-02 14:55:53.000 215 33416.67 418.08 2278.78 30.36 2012-08-02 14:55:54.000 215 33416.65 418.03 2278.82 30.36 2012-08-02 14:55:55.000 215 33416.82 418.05 2278.64 30.36 2012-08-02 14:55:55.000 215 33416.80 418.00 2278.60 30.36 2012-08-02 14:55:57.000 215 33416.94 417.93 2278.65 30.36 2012-08-02 14:55:58.000 215 33417.18 417.90 2278.61 30.36 2012-08-02 14:55:59.000 215 33417.22 417.86 2278.49 30.36 2012-08-02 14:56:00.000 215 33417.34 417.81 2278.53 30.36 2012-08-02 14:56:01.000 215 33417.37 417.81 2278.46 30.36 2012-08-02 14:56:02.000 215 33417.52 417.71 2278.32 30.36 2012-08-02 14:56:03.000 215 33417.70 417.69 2278.30 30.36 2012-08-02 14:56:04.000 215 33417.77 417.71 2278.25 30.36 2012-08-02 14:56:05.000 215 33417.86 417.60 2278.29 30.36 2012-08-02 14:56:06.000 215 33418.04 417.62 2278.14 30.36 2012-08-02 14:56:07.000 215 33417.96 417.58 2278.17 30.36 2012-08-02 14:56:08.000 215 33418.27 417.49 2278.04 30.36 2012-08-02 14:56:09.000 215 33418.23 417.46 2278.00 30.36 2012-08-02 14:56:10.000 215 33418.28 417.43 2277.97 30.36 2012-08-02 14:56:11.000 215 33418.41 417.39 2277.94 30.36 2012-08-02 14:56:12.000 215 33418.49 417.36 2277.92 30.36 2012-08-02 14:56:13.000 215 33418.59 417.36 2277.76 30.36 2012-08-02 14:56:14.000 215 33418.63 417.32 2277.67 30.36 2012-08-02 14:56:15.000 215 33418.76 417.30 2277.79 30.36 2012-08-02 14:56:16.000 215 33418.83 417.25 2277.63 30.36 2012-08-02 14:56:17.000 215 33418.97 417.23 2277.61 30.36 2012-08-02 14:56:18.000 215 33418.97 417.22 2277.60 30.36 2012-08-02 14:56:19.000 215 33419.08 417.19 2277.61 30.36 2012-08-02 14:56:20.000 215 33419.20 417.11 2277.53 30.36 2012-08-02 14:56:21.000 215 33419.22 417.10 2277.45 30.36 2012-08-02 14:56:22.000 215 33419.26 417.08 2277.48 30.36 2012-08-02 14:56:23.000 215 33419.41 417.05 2277.43 30.36 2012-08-02 14:56:24.000 215 33419.38 417.05 2277.36 30.36 2012-08-02 14:56:25.000 215 33419.52 416.99 2277.32 30.36 2012-08-02 14:56:26.000 215 33419.62 416.99 2277.27 30.36 2012-08-02 14:56:27.000 215 33419.64 416.97 2277.29 30.36 2012-08-02 14:56:28.000 215 33419.81 416.94 2277.26 30.36 2012-08-02 14:56:29.000 215 33419.81 416.90 2277.14 30.36 2012-08-02 14:56:30.000 215 33419.97 416.96 2277.08 30.36 2012-08-02 14:56:31.000 215 33419.86 416.91 2277.11 30.36 2012-08-02 14:56:32.000 215 33420.06 416.87 2277.05 30.36 2012-08-02 14:56:33.000 215 33420.07 416.82 2277.05 30.36 2012-08-02 14:56:34.000 215 33420.22 416.82 2276.98 30.36 2012-08-02 14:56:35.000 215 33420.21 416.79 2276.95 30.36 2012-08-02 14:56:36.000 215 33420.30 416.77 2276.91 30.36 2012-08-02 14:56:36.000 215 33420.24 416.78 2276.79 30.36 2012-08-02 14:56:38.000 215 33420.38 416.71 2276.86 30.36 2012-08-02 14:56:39.000 215 33420.50 416.70 2276.83 30.36 2012-08-02 14:56:40.000 215 33420.54 416.65 2276.77 30.36 2012-08-02 14:56:41.000 215 33420.63 416.65 2276.70 30.36 2012-08-02 14:56:42.000 215 33420.58 416.65 2276.70 30.36 2012-08-02 14:56:43.000 215 33420.68 416.59 2276.64 30.36 2012-08-02 14:56:44.000 215 33420.74 416.59 2276.62 30.36 2012-08-02 14:56:45.000 215 33420.80 416.56 2276.65 30.36 2012-08-02 14:56:46.000 215 33420.86 416.55 2276.67 30.36 2012-08-02 14:56:47.000 215 33420.90 416.57 2276.57 30.36 2012-08-02 14:56:48.000 215 33420.98 416.54 2276.61 30.36 2012-08-02 14:56:49.000 215 33421.06 416.51 2276.43 30.36 2012-08-02 14:56:49.000 215 33421.07 416.49 2276.49 30.36 2012-08-02 14:56:51.000 215 33421.13 416.50 2276.49 30.36 2012-08-02 14:56:52.000 215 33421.18 416.44 2276.39 30.36 2012-08-02 14:56:53.000 215 33421.21 416.41 2276.48 30.36 2012-08-02 14:56:54.000 215 33421.17 416.41 2276.30 30.36 2012-08-02 14:56:55.000 215 33421.40 416.38 2276.28 30.36 2012-08-02 14:56:56.000 215 33421.31 416.38 2276.31 30.36 2012-08-02 14:56:57.000 215 33421.42 416.35 2276.32 30.36 2012-08-02 14:56:58.000 215 33421.48 416.31 2276.22 30.36 2012-08-02 14:56:59.000 215 33421.62 416.28 2276.20 30.36 2012-08-02 14:57:00.000 215 33421.62 416.30 2276.21 30.36 2012-08-02 14:57:01.000 215 33421.69 416.25 2276.22 30.36 2012-08-02 14:57:02.000 215 33421.67 416.23 2276.21 30.36 2012-08-02 14:57:03.000 215 33421.72 416.23 2276.20 30.36 2012-08-02 14:57:04.000 215 33421.81 416.18 2276.09 30.36 2012-08-02 14:57:05.000 215 33421.87 416.16 2276.13 30.36 2012-08-02 14:57:06.000 215 33421.84 416.18 2276.05 30.36 2012-08-02 14:57:07.000 215 33421.89 416.13 2276.07 30.36 2012-08-02 14:57:08.000 215 33422.02 416.14 2276.05 30.36 2012-08-02 14:57:09.000 215 33421.99 416.11 2276.04 30.36 2012-08-02 14:57:10.000 215 33422.06 416.08 2275.92 30.36 2012-08-02 14:57:11.000 215 33422.12 416.06 2276.00 30.36 2012-08-02 14:57:12.000 215 33422.23 416.03 2275.99 30.36 2012-08-02 14:57:13.000 215 33422.17 416.00 2275.98 30.36 2012-08-02 14:57:14.000 215 33422.26 415.98 2275.85 30.36 2012-08-02 14:57:15.000 215 33422.28 415.94 2275.84 30.36 2012-08-02 14:57:16.000 215 33422.40 415.89 2275.90 30.36 2012-08-02 14:57:17.000 215 33422.46 415.90 2275.81 30.36 2012-08-02 14:57:18.000 215 33422.45 415.86 2275.95 30.36 2012-08-02 14:57:19.000 215 33422.55 415.86 2275.85 30.36 2012-08-02 14:57:20.000 215 33422.55 415.80 2275.81 30.36 2012-08-02 14:57:21.000 215 33422.61 415.78 2275.73 30.36 2012-08-02 14:57:22.000 215 33422.60 415.74 2275.70 30.36 2012-08-02 14:57:23.000 215 33422.64 415.73 2275.75 30.36 2012-08-02 14:57:24.000 215 33422.66 415.70 2275.75 30.36 2012-08-02 14:57:25.000 215 33422.70 415.67 2275.74 30.36 2012-08-02 14:57:26.000 215 33422.96 415.66 2275.55 30.36 2012-08-02 14:57:27.000 215 33422.86 415.61 2275.64 30.36 2012-08-02 14:57:28.000 215 33422.92 415.57 2275.70 30.36 2012-08-02 14:57:29.000 215 33422.98 415.55 2275.61 30.36 2012-08-02 14:57:30.000 215 33422.95 415.55 2275.61 30.36 2012-08-02 14:57:30.000 215 33423.08 415.50 2275.52 30.36 2012-08-02 14:57:32.000 215 33423.17 415.48 2275.59 30.36 2012-08-02 14:57:33.000 215 33423.17 415.44 2275.52 30.36 2012-08-02 14:57:34.000 215 33423.23 415.44 2275.63 30.36 2012-08-02 14:57:35.000 215 33423.28 415.40 2275.58 30.36 2012-08-02 14:57:36.000 215 33423.28 415.38 2275.58 30.36 2012-08-02 14:57:37.000 215 33423.30 415.30 2275.53 30.36 2012-08-02 14:57:38.000 215 33423.46 415.31 2275.48 30.36 2012-08-02 14:57:39.000 215 33423.37 415.29 2275.47 30.36 2012-08-02 14:57:40.000 215 33423.53 415.27 2275.53 30.36 2012-08-02 14:57:41.000 215 33423.58 415.25 2275.45 30.36 2012-08-02 14:57:42.000 215 33423.68 415.17 2275.48 30.36 2012-08-02 14:57:43.000 215 33423.70 415.23 2275.50 30.36 2012-08-02 14:57:43.000 215 33423.75 415.20 2275.43 30.36 2012-08-02 14:57:45.000 215 33423.75 415.15 2275.44 30.36 2012-08-02 14:57:46.000 215 33423.85 415.10 2275.40 30.36 2012-08-02 14:57:47.000 215 33423.96 415.07 2275.36 30.36 2012-08-02 14:57:48.000 215 33423.87 415.08 2275.39 30.36 2012-08-02 14:57:49.000 215 33423.96 415.05 2275.40 30.36 2012-08-02 14:57:50.000 215 33423.98 414.99 2275.33 30.36 2012-08-02 14:57:51.000 215 33424.04 414.99 2275.40 30.36 2012-08-02 14:57:52.000 215 33424.11 414.97 2275.22 30.36 2012-08-02 14:57:53.000 215 33424.15 415.00 2275.30 30.36 2012-08-02 14:57:54.000 215 33424.20 414.95 2275.32 30.36 2012-08-02 14:57:55.000 215 33424.24 414.94 2275.27 30.36 2012-08-02 14:57:56.000 215 33424.32 414.91 2275.26 30.36 2012-08-02 14:57:57.000 215 33424.33 414.84 2275.30 30.36 2012-08-02 14:57:58.000 215 33424.39 414.91 2275.25 30.36 2012-08-02 14:57:59.000 215 33424.44 414.88 2275.31 30.36 2012-08-02 14:58:00.000 215 33424.45 414.87 2275.18 30.36 2012-08-02 14:58:01.000 215 33424.47 414.81 2275.16 30.36 2012-08-02 14:58:02.000 215 33424.59 414.86 2275.25 30.36 2012-08-02 14:58:03.000 215 33424.51 414.82 2275.16 30.36 2012-08-02 14:58:04.000 215 33424.54 414.80 2275.27 30.36 2012-08-02 14:58:05.000 215 33424.60 414.78 2275.14 30.36 2012-08-02 14:58:06.000 215 33424.71 414.74 2275.28 30.36 2012-08-02 14:58:07.000 215 33424.66 414.72 2275.22 30.36 2012-08-02 14:58:08.000 215 33424.69 414.71 2275.15 30.36 2012-08-02 14:58:09.000 215 33424.69 414.70 2275.11 30.36 2012-08-02 14:58:10.000 215 33424.73 414.68 2275.17 30.36 2012-08-02 14:58:11.000 215 33424.79 414.69 2275.09 30.36 2012-08-02 14:58:12.000 215 33424.81 414.69 2275.15 30.36 2012-08-02 14:58:13.000 215 33424.79 414.67 2275.14 30.36 2012-08-02 14:58:14.000 215 33424.94 414.64 2275.15 30.36 2012-08-02 14:58:15.000 215 33424.94 414.60 2275.07 30.36 2012-08-02 14:58:16.000 215 33424.94 414.64 2275.12 30.36 2012-08-02 14:58:17.000 215 33424.97 414.62 2275.12 30.36 2012-08-02 14:58:18.000 215 33424.95 414.60 2275.11 30.36 2012-08-02 14:58:19.000 215 33424.85 414.61 2275.16 30.36 2012-08-02 14:58:20.000 215 33425.09 414.61 2275.08 30.36 2012-08-02 14:58:21.000 215 33425.01 414.60 2275.09 30.36 2012-08-02 14:58:22.000 215 33425.07 414.64 2275.05 30.36 2012-08-02 14:58:23.000 215 33425.09 414.56 2275.06 30.36 2012-08-02 14:58:24.000 215 33425.01 414.60 2275.03 30.36 2012-08-02 14:58:24.000 215 33425.08 414.57 2275.02 30.36 2012-08-02 14:58:26.000 215 33425.14 414.57 2275.05 30.36 2012-08-02 14:58:27.000 215 33425.15 414.60 2275.03 30.36 2012-08-02 14:58:28.000 215 33425.26 414.61 2275.15 30.36 2012-08-02 14:58:29.000 215 33425.28 414.61 2275.07 30.36 2012-08-02 14:58:30.000 215 33425.20 414.61 2275.14 30.36 2012-08-02 14:58:31.000 215 33425.36 414.59 2275.11 30.36 2012-08-02 14:58:32.000 215 33425.33 414.62 2275.07 30.36 2012-08-02 14:58:33.000 215 33425.24 414.60 2275.13 30.36 2012-08-02 14:58:34.000 215 33425.40 414.58 2275.14 30.36 2012-08-02 14:58:35.000 215 33425.37 414.60 2275.19 30.36 2012-08-02 14:58:36.000 215 33425.40 414.59 2275.07 30.36 2012-08-02 14:58:37.000 215 33425.44 414.63 2275.11 30.36 2012-08-02 14:58:37.000 215 33425.43 414.62 2275.18 30.36 2012-08-02 14:58:39.000 215 33425.46 414.62 2275.21 30.36 2012-08-02 14:58:40.000 215 33425.38 414.60 2275.09 30.36 2012-08-02 14:58:41.000 215 33425.57 414.58 2275.15 30.36 2012-08-02 14:58:42.000 215 33425.54 414.60 2275.18 30.36 2012-08-02 14:58:43.000 215 33425.57 414.57 2275.20 30.36 2012-08-02 14:58:44.000 215 33425.49 414.56 2275.18 30.36 2012-08-02 14:58:45.000 215 33425.52 414.57 2275.18 30.36 2012-08-02 14:58:46.000 215 33425.60 414.52 2275.22 30.36 2012-08-02 14:58:47.000 215 33425.56 414.54 2275.40 30.36 2012-08-02 14:58:48.000 215 33425.59 414.54 2275.22 30.36 2012-08-02 14:58:49.000 215 33425.63 414.51 2275.25 30.36 2012-08-02 14:58:50.000 215 33425.59 414.52 2275.27 30.36 2012-08-02 14:58:51.000 215 33425.68 414.49 2275.22 30.36 2012-08-02 14:58:52.000 215 33425.74 414.50 2275.30 30.36 2012-08-02 14:58:53.000 215 33425.79 414.51 2275.32 30.36 2012-08-02 14:58:54.000 215 33425.70 414.44 2275.26 30.36 2012-08-02 14:58:55.000 215 33425.68 414.40 2275.46 30.36 2012-08-02 14:58:56.000 215 33425.94 414.40 2275.40 30.36 2012-08-02 14:58:57.000 215 33425.85 414.35 2275.41 30.36 2012-08-02 14:58:58.000 215 33425.89 414.31 2275.34 30.36 2012-08-02 14:58:59.000 215 33425.82 414.32 2275.39 30.36 2012-08-02 14:59:00.000 215 33425.83 414.34 2275.39 30.36 2012-08-02 14:59:01.000 215 33425.87 414.34 2275.40 30.36 2012-08-02 14:59:02.000 215 33426.00 414.37 2275.36 30.36 2012-08-02 14:59:03.000 215 33425.94 414.30 2275.39 30.36 2012-08-02 14:59:04.000 215 33425.98 414.26 2275.43 30.36 2012-08-02 14:59:05.000 215 33425.89 414.32 2275.43 30.36 2012-08-02 14:59:06.000 215 33425.87 414.33 2275.37 30.36 2012-08-02 14:59:07.000 215 33425.84 414.29 2275.41 30.36 2012-08-02 14:59:08.000 215 33425.76 414.37 2275.41 30.36 2012-08-02 14:59:09.000 215 33425.74 414.37 2275.38 30.36 2012-08-02 14:59:10.000 215 33425.84 414.33 2275.49 30.36 2012-08-02 14:59:11.000 215 33425.84 414.34 2275.40 30.36 2012-08-02 14:59:12.000 215 33425.73 414.37 2275.54 30.36 2012-08-02 14:59:13.000 215 33425.80 414.41 2275.54 30.36 2012-08-02 14:59:14.000 215 33425.77 414.42 2275.61 30.36 2012-08-02 14:59:15.000 215 33425.76 414.40 2275.68 30.36 2012-08-02 14:59:16.000 215 33425.76 414.42 2275.56 30.36 2012-08-02 14:59:17.000 215 33425.67 414.40 2275.59 30.36 2012-08-02 14:59:18.000 215 33425.56 414.41 2275.64 30.36 2012-08-02 14:59:18.000 215 33425.69 414.42 2275.68 30.36 2012-08-02 14:59:20.000 215 33425.77 414.43 2275.70 30.36 2012-08-02 14:59:21.000 215 33425.72 414.43 2275.65 30.36 2012-08-02 14:59:22.000 215 33425.80 414.38 2275.68 30.36 2012-08-02 14:59:23.000 215 33425.72 414.37 2275.78 30.36 2012-08-02 14:59:24.000 215 33425.77 414.45 2275.75 30.36 2012-08-02 14:59:25.000 215 33425.80 414.37 2275.74 30.36 2012-08-02 14:59:26.000 215 33425.75 414.39 2275.80 30.36 2012-08-02 14:59:27.000 215 33425.78 414.40 2275.82 30.36 2012-08-02 14:59:28.000 215 33425.86 414.38 2275.81 30.36 2012-08-02 14:59:29.000 215 33425.92 414.34 2275.83 30.36 2012-08-02 14:59:30.000 215 33425.89 414.36 2275.77 30.36 2012-08-02 14:59:31.000 215 33425.87 414.30 2275.84 30.36 2012-08-02 14:59:31.000 215 33425.96 414.34 2275.83 30.36 2012-08-02 14:59:33.000 215 33425.86 414.29 2275.85 30.36 2012-08-02 14:59:34.000 215 33425.92 414.31 2275.83 30.36 2012-08-02 14:59:35.000 215 33425.90 414.32 2275.89 30.36 2012-08-02 14:59:36.000 215 33425.86 414.29 2275.92 30.36 2012-08-02 14:59:37.000 215 33425.81 414.28 2276.01 30.36 2012-08-02 14:59:38.000 215 33425.91 414.29 2276.02 30.36 2012-08-02 14:59:39.000 215 33425.86 414.29 2276.01 30.36 2012-08-02 14:59:40.000 215 33425.87 414.32 2275.97 30.36 2012-08-02 14:59:41.000 215 33425.90 414.31 2276.09 30.36 2012-08-02 14:59:42.000 215 33425.96 414.30 2275.88 30.36 2012-08-02 14:59:43.000 215 33425.82 414.29 2276.02 30.36 2012-08-02 14:59:44.000 215 33425.82 414.31 2276.05 30.36 2012-08-02 14:59:45.000 215 33425.74 414.31 2276.02 30.36 2012-08-02 14:59:46.000 215 33425.67 414.32 2276.05 30.36 2012-08-02 14:59:47.000 215 33425.67 414.39 2276.03 30.36 2012-08-02 14:59:48.000 215 33425.69 414.36 2276.13 30.36 2012-08-02 14:59:49.000 215 33425.82 414.33 2276.05 30.36 2012-08-02 14:59:50.000 215 33425.71 414.43 2276.10 30.36 2012-08-02 14:59:51.000 215 33425.60 414.41 2276.12 30.36 2012-08-02 14:59:52.000 215 33425.60 414.34 2276.19 30.36 2012-08-02 14:59:53.000 215 33425.65 414.39 2276.17 30.36 2012-08-02 14:59:54.000 215 33425.66 414.34 2276.20 30.36 2012-08-02 14:59:55.000 215 33425.58 414.38 2276.21 30.36 2012-08-02 14:59:56.000 215 33425.65 414.36 2276.25 30.36 2012-08-02 14:59:57.000 215 33425.59 414.38 2276.27 30.36 2012-08-02 14:59:58.000 215 33425.58 414.40 2276.21 30.36 2012-08-02 14:59:59.000 215 33425.60 414.39 2276.28 30.36 2012-08-02 15:00:00.000 215 33425.52 414.40 2276.30 30.36 2012-08-02 15:00:01.000 215 33425.47 414.34 2276.36 30.36 2012-08-02 15:00:02.000 215 33425.47 414.32 2276.34 30.36 2012-08-02 15:00:03.000 215 33425.43 414.31 2276.37 30.36 2012-08-02 15:00:04.000 215 33425.36 414.40 2276.42 30.36 2012-08-02 15:00:05.000 215 33425.45 414.41 2276.37 30.36 2012-08-02 15:00:06.000 215 33425.48 414.42 2276.51 30.36 2012-08-02 15:00:07.000 215 33425.28 414.45 2276.48 30.36 2012-08-02 15:00:08.000 215 33425.38 414.44 2276.47 30.36 2012-08-02 15:00:09.000 215 33425.31 414.43 2276.54 30.36 2012-08-02 15:00:10.000 215 33425.24 414.42 2276.43 30.36 2012-08-02 15:00:11.000 215 33425.22 414.43 2276.55 30.36 2012-08-02 15:00:12.000 215 33425.22 414.44 2276.55 30.36 2012-08-02 15:00:12.000 215 33425.10 414.43 2276.54 30.36 2012-08-02 15:00:14.000 215 33425.18 414.41 2276.57 30.36 2012-08-02 15:00:15.000 215 33425.12 414.44 2276.59 30.36 2012-08-02 15:00:16.000 215 33425.12 414.46 2276.48 30.36 2012-08-02 15:00:17.000 215 33425.05 414.49 2276.61 30.36 2012-08-02 15:00:18.000 215 33425.09 414.45 2276.64 30.36 2012-08-02 15:00:19.000 215 33425.01 414.50 2276.77 30.36 2012-08-02 15:00:20.000 215 33425.01 414.49 2276.69 30.36 2012-08-02 15:00:21.000 215 33424.90 414.45 2276.67 30.36 2012-08-02 15:00:22.000 215 33424.88 414.49 2276.80 30.36 2012-08-02 15:00:23.000 215 33424.95 414.50 2276.78 30.36 2012-08-02 15:00:24.000 215 33424.91 414.49 2276.73 30.36 2012-08-02 15:00:25.000 215 33424.87 414.49 2276.76 30.36 2012-08-02 15:00:25.000 215 33424.81 414.50 2276.82 30.36 2012-08-02 15:00:27.000 215 33424.77 414.49 2276.85 30.36 2012-08-02 15:00:28.000 215 33424.78 414.50 2276.84 30.36 2012-08-02 15:00:29.000 215 33424.78 414.50 2276.92 30.36 2012-08-02 15:00:30.000 215 33424.66 414.51 2276.93 30.36 2012-08-02 15:00:31.000 215 33424.72 414.53 2276.95 30.36 2012-08-02 15:00:32.000 215 33424.55 414.51 2276.87 30.36 2012-08-02 15:00:33.000 215 33424.64 414.51 2276.97 30.36 2012-08-02 15:00:34.000 215 33424.59 414.55 2277.04 30.36 2012-08-02 15:00:35.000 215 33424.53 414.61 2276.98 30.36 2012-08-02 15:00:36.000 215 33424.57 414.56 2277.13 30.36 2012-08-02 15:00:37.000 215 33424.44 414.61 2277.10 30.36 2012-08-02 15:00:38.000 215 33424.47 414.66 2277.07 30.36 2012-08-02 15:00:39.000 215 33424.39 414.66 2277.05 30.36 2012-08-02 15:00:40.000 215 33424.32 414.65 2277.09 30.36 2012-08-02 15:00:41.000 215 33424.36 414.65 2277.15 30.36 2012-08-02 15:00:42.000 215 33424.32 414.66 2277.16 30.36 2012-08-02 15:00:43.000 215 33424.27 414.72 2277.17 30.36 2012-08-02 15:00:44.000 215 33424.22 414.74 2277.24 30.36 2012-08-02 15:00:45.000 215 33424.23 414.71 2277.30 30.36 2012-08-02 15:00:46.000 215 33424.21 414.68 2277.23 30.36 2012-08-02 15:00:47.000 215 33424.08 414.76 2277.28 30.36 2012-08-02 15:00:48.000 215 33423.88 414.72 2277.38 30.36 2012-08-02 15:00:49.000 215 33424.12 414.74 2277.36 30.36 2012-08-02 15:00:50.000 215 33423.98 414.75 2277.39 30.36 2012-08-02 15:00:51.000 215 33424.00 414.74 2277.43 30.36 2012-08-02 15:00:52.000 215 33423.94 414.76 2277.43 30.36 2012-08-02 15:00:53.000 215 33423.88 414.80 2277.49 30.36 2012-08-02 15:00:54.000 215 33423.91 414.79 2277.48 30.36 2012-08-02 15:00:55.000 215 33423.78 414.79 2277.54 30.36 2012-08-02 15:00:56.000 215 33423.83 414.77 2277.55 30.36 2012-08-02 15:00:57.000 215 33423.81 414.79 2277.55 30.36 2012-08-02 15:00:58.000 215 33423.72 414.82 2277.65 30.36 2012-08-02 15:00:59.000 215 33423.70 414.82 2277.63 30.36 2012-08-02 15:01:00.000 215 33423.69 414.83 2277.63 30.36 2012-08-02 15:01:01.000 215 33423.63 414.80 2277.69 30.36 2012-08-02 15:01:02.000 215 33423.59 414.85 2277.67 30.36 2012-08-02 15:01:03.000 215 33423.52 414.87 2277.69 30.36 2012-08-02 15:01:04.000 215 33423.45 414.86 2277.78 30.36 2012-08-02 15:01:05.000 215 33423.51 414.87 2277.76 30.36 2012-08-02 15:01:06.000 215 33423.48 414.86 2277.77 30.36 2012-08-02 15:01:06.000 215 33423.35 414.93 2277.76 30.36 2012-08-02 15:01:08.000 215 33423.29 414.97 2277.81 30.36 2012-08-02 15:01:09.000 215 33423.21 414.95 2277.82 30.36 2012-08-02 15:01:10.000 215 33423.30 414.90 2277.88 30.36 2012-08-02 15:01:11.000 215 33423.23 414.96 2277.91 30.36 2012-08-02 15:01:12.000 215 33423.13 414.94 2277.85 30.36 2012-08-02 15:01:13.000 215 33423.13 414.94 2277.92 30.36 2012-08-02 15:01:14.000 215 33423.17 415.01 2277.93 30.36 2012-08-02 15:01:15.000 215 33423.08 414.99 2278.00 30.36 2012-08-02 15:01:16.000 215 33423.02 415.03 2278.05 30.36 2012-08-02 15:01:17.000 215 33423.00 415.01 2278.04 30.36 2012-08-02 15:01:18.000 215 33422.88 415.01 2278.09 30.36 2012-08-02 15:01:19.000 215 33422.96 415.05 2278.05 30.36 2012-08-02 15:01:19.000 215 33422.95 415.07 2278.19 30.36 2012-08-02 15:01:21.000 215 33422.86 415.05 2278.17 30.36 2012-08-02 15:01:22.000 215 33422.84 415.03 2278.28 30.36 2012-08-02 15:01:23.000 215 33422.78 415.07 2278.26 30.36 2012-08-02 15:01:24.000 215 33422.81 415.07 2278.21 30.36 2012-08-02 15:01:25.000 215 33422.65 415.05 2278.23 30.36 2012-08-02 15:01:26.000 215 33422.77 415.04 2278.25 30.36 2012-08-02 15:01:27.000 215 33422.66 415.01 2278.22 30.36 2012-08-02 15:01:28.000 215 33422.68 415.04 2278.33 30.36 2012-08-02 15:01:29.000 215 33422.57 415.08 2278.32 30.36 2012-08-02 15:01:30.000 215 33422.60 415.09 2278.37 30.36 2012-08-02 15:01:31.000 215 33422.56 415.07 2278.36 30.36 2012-08-02 15:01:32.000 215 33422.58 415.09 2278.50 30.36 2012-08-02 15:01:33.000 215 33422.51 415.07 2278.51 30.36 2012-08-02 15:01:34.000 215 33422.48 415.06 2278.46 30.36 2012-08-02 15:01:35.000 215 33422.45 415.08 2278.47 30.36 2012-08-02 15:01:36.000 215 33422.44 415.08 2278.51 30.36 2012-08-02 15:01:37.000 215 33422.48 415.06 2278.50 30.36 2012-08-02 15:01:38.000 215 33422.40 415.06 2278.52 30.36 2012-08-02 15:01:39.000 215 33422.40 415.05 2278.59 30.36 2012-08-02 15:01:40.000 215 33422.33 415.05 2278.57 30.36 2012-08-02 15:01:41.000 215 33422.36 415.05 2278.69 30.36 2012-08-02 15:01:42.000 215 33422.37 415.06 2278.61 30.36 2012-08-02 15:01:43.000 215 33422.40 415.07 2278.64 30.36 2012-08-02 15:01:44.000 215 33422.34 415.05 2278.68 30.36 2012-08-02 15:01:45.000 215 33422.35 415.06 2278.73 30.36 2012-08-02 15:01:46.000 215 33422.25 415.07 2278.70 30.36 2012-08-02 15:01:47.000 215 33422.22 415.05 2278.72 30.36 2012-08-02 15:01:48.000 215 33422.27 415.05 2278.73 30.36 2012-08-02 15:01:49.000 215 33422.20 415.03 2278.76 30.36 2012-08-02 15:01:50.000 215 33422.18 415.03 2278.79 30.36 2012-08-02 15:01:51.000 215 33422.18 415.02 2278.79 30.36 2012-08-02 15:01:52.000 215 33422.20 415.03 2278.90 30.36 2012-08-02 15:01:53.000 215 33422.08 415.06 2278.83 30.36 2012-08-02 15:01:54.000 215 33422.03 415.00 2278.83 30.36 2012-08-02 15:01:55.000 215 33422.21 415.05 2278.78 30.36 2012-08-02 15:01:56.000 215 33421.98 415.03 2278.98 30.36 2012-08-02 15:01:57.000 215 33422.01 415.02 2278.99 30.36 2012-08-02 15:01:58.000 215 33422.07 415.00 2278.87 30.36 2012-08-02 15:01:59.000 215 33422.11 415.01 2278.88 30.36 2012-08-02 15:02:00.000 215 33422.00 415.02 2278.89 30.36 2012-08-02 15:02:00.000 215 33422.07 415.00 2278.93 30.36 2012-08-02 15:02:02.000 215 33422.02 414.98 2279.00 30.36 2012-08-02 15:02:03.000 215 33421.97 414.97 2278.95 30.36 2012-08-02 15:02:04.000 215 33422.04 414.95 2279.03 30.36 2012-08-02 15:02:05.000 215 33422.03 414.94 2278.95 30.36 2012-08-02 15:02:06.000 215 33421.99 414.98 2279.04 30.36 2012-08-02 15:02:07.000 215 33422.04 414.95 2279.04 30.36 2012-08-02 15:02:08.000 215 33421.83 414.94 2279.12 30.36 2012-08-02 15:02:09.000 215 33421.95 414.94 2279.10 30.36 2012-08-02 15:02:10.000 215 33421.99 414.91 2279.01 30.36 2012-08-02 15:02:11.000 215 33422.02 414.98 2279.05 30.36 2012-08-02 15:02:12.000 215 33421.95 414.94 2279.12 30.36 2012-08-02 15:02:13.000 215 33421.91 414.92 2279.08 30.36 2012-08-02 15:02:13.000 215 33421.81 414.91 2279.12 30.36 2012-08-02 15:02:15.000 215 33421.81 414.91 2279.10 30.36 2012-08-02 15:02:16.000 215 33421.89 414.95 2279.11 30.36 2012-08-02 15:02:17.000 215 33421.80 414.90 2279.20 30.36 2012-08-02 15:02:18.000 215 33421.80 414.90 2279.14 30.36 2012-08-02 15:02:19.000 215 33421.79 414.93 2279.18 30.36 2012-08-02 15:02:20.000 215 33421.80 414.96 2279.33 30.36 2012-08-02 15:02:21.000 215 33421.75 414.88 2279.27 30.36 2012-08-02 15:02:22.000 215 33421.80 414.93 2279.25 30.36 2012-08-02 15:02:23.000 215 33421.75 414.91 2279.21 30.36 2012-08-02 15:02:24.000 215 33421.76 414.90 2279.21 30.36 2012-08-02 15:02:25.000 215 33421.69 414.91 2279.18 30.36 2012-08-02 15:02:26.000 215 33421.58 414.93 2279.31 30.36 2012-08-02 15:02:27.000 215 33421.60 414.92 2279.25 30.36 2012-08-02 15:02:28.000 215 33421.56 414.89 2279.31 30.36 2012-08-02 15:02:29.000 215 33421.66 414.95 2279.31 30.36 2012-08-02 15:02:30.000 215 33421.57 414.94 2279.35 30.36 2012-08-02 15:02:31.000 215 33421.61 414.98 2279.37 30.36 2012-08-02 15:02:32.000 215 33421.66 414.94 2279.30 30.36 2012-08-02 15:02:33.000 215 33421.58 414.93 2279.41 30.36 2012-08-02 15:02:34.000 215 33421.55 415.04 2279.36 30.36 2012-08-02 15:02:35.000 215 33421.47 414.96 2279.35 30.36 2012-08-02 15:02:36.000 215 33421.50 415.00 2279.43 30.36 2012-08-02 15:02:37.000 215 33421.56 415.03 2279.35 30.36 2012-08-02 15:02:38.000 215 33421.47 415.01 2279.30 30.36 2012-08-02 15:02:39.000 215 33421.43 414.99 2279.38 30.36 2012-08-02 15:02:40.000 215 33421.49 414.98 2279.51 30.36 2012-08-02 15:02:41.000 215 33421.47 414.99 2279.47 30.36 2012-08-02 15:02:42.000 215 33421.51 414.99 2279.37 30.36 2012-08-02 15:02:43.000 215 33421.41 415.04 2279.55 30.36 2012-08-02 15:02:44.000 215 33421.51 415.01 2279.49 30.36 2012-08-02 15:02:45.000 215 33421.45 414.96 2279.52 30.36 2012-08-02 15:02:46.000 215 33421.46 415.00 2279.61 30.36 2012-08-02 15:02:47.000 215 33421.42 415.02 2279.50 30.36 2012-08-02 15:02:48.000 215 33421.44 415.00 2279.54 30.36 2012-08-02 15:02:49.000 215 33421.37 414.95 2279.57 30.36 2012-08-02 15:02:50.000 215 33421.46 414.98 2279.56 30.36 2012-08-02 15:02:51.000 215 33421.30 415.00 2279.51 30.36 2012-08-02 15:02:52.000 215 33421.39 414.98 2279.57 30.36 2012-08-02 15:02:53.000 215 33421.33 414.96 2279.57 30.36 2012-08-02 15:02:54.000 215 33421.30 415.05 2279.66 30.36 2012-08-02 15:02:54.000 215 33421.28 415.04 2279.66 30.36 2012-08-02 15:02:56.000 215 33421.35 415.03 2279.61 30.36 2012-08-02 15:02:57.000 215 33421.27 415.03 2279.57 30.36 2012-08-02 15:02:58.000 215 33421.25 415.02 2279.77 30.36 2012-08-02 15:02:59.000 215 33421.24 415.07 2279.76 30.36 2012-08-02 15:03:00.000 215 33421.21 415.01 2279.68 30.36 2012-08-02 15:03:01.000 215 33421.21 415.02 2279.66 30.36 2012-08-02 15:03:02.000 215 33421.31 415.03 2279.80 30.36 2012-08-02 15:03:03.000 215 33421.19 415.03 2279.80 30.36 2012-08-02 15:03:04.000 215 33421.28 415.04 2279.78 30.36 2012-08-02 15:03:05.000 215 33421.19 414.97 2279.82 30.36 2012-08-02 15:03:06.000 215 33421.31 415.04 2279.84 30.36 2012-08-02 15:03:07.000 215 33421.15 415.02 2279.80 30.36 2012-08-02 15:03:07.000 215 33421.24 415.02 2279.79 30.36 2012-08-02 15:03:09.000 215 33421.22 415.00 2279.80 30.36 2012-08-02 15:03:10.000 215 33421.15 415.01 2279.81 30.36 2012-08-02 15:03:11.000 215 33421.14 415.00 2279.79 30.36 2012-08-02 15:03:12.000 215 33421.17 415.05 2279.82 30.36 2012-08-02 15:03:13.000 215 33421.11 414.99 2279.80 30.36 2012-08-02 15:03:14.000 215 33421.16 414.94 2279.88 30.36 2012-08-02 15:03:15.000 215 33421.12 414.93 2279.84 30.36 2012-08-02 15:03:16.000 215 33421.17 414.96 2279.90 30.36 2012-08-02 15:03:17.000 215 33421.16 414.96 2279.90 30.36 2012-08-02 15:03:18.000 215 33421.18 414.90 2279.91 30.36 2012-08-02 15:03:19.000 215 33421.16 414.92 2279.90 30.36 2012-08-02 15:03:20.000 215 33421.17 414.99 2279.92 30.36 2012-08-02 15:03:21.000 215 33421.05 414.98 2279.84 30.36 2012-08-02 15:03:22.000 215 33421.02 414.94 2279.93 30.36 2012-08-02 15:03:23.000 215 33421.09 414.94 2279.87 30.36 2012-08-02 15:03:24.000 215 33420.94 414.96 2279.97 30.36 2012-08-02 15:03:25.000 215 33421.00 414.99 2279.87 30.36 2012-08-02 15:03:26.000 215 33420.98 414.99 2279.94 30.36 2012-08-02 15:03:27.000 215 33421.00 414.96 2279.89 30.36 2012-08-02 15:03:28.000 215 33421.03 415.00 2279.97 30.36 2012-08-02 15:03:29.000 215 33420.94 414.98 2279.99 30.36 2012-08-02 15:03:30.000 215 33420.93 414.97 2279.91 30.36 2012-08-02 15:03:31.000 215 33420.97 414.99 2279.96 30.36 2012-08-02 15:03:32.000 215 33420.91 415.00 2279.94 30.36 2012-08-02 15:03:33.000 215 33420.79 415.00 2280.00 30.36 2012-08-02 15:03:34.000 215 33420.89 415.05 2279.98 30.36 2012-08-02 15:03:35.000 215 33420.87 415.02 2280.06 30.36 2012-08-02 15:03:36.000 215 33420.91 415.02 2280.06 30.36 2012-08-02 15:03:37.000 215 33420.78 415.04 2280.00 30.36 2012-08-02 15:03:38.000 215 33420.76 415.02 2280.09 30.36 2012-08-02 15:03:39.000 215 33420.79 415.04 2280.03 30.36 2012-08-02 15:03:40.000 215 33420.69 415.03 2280.05 30.36 2012-08-02 15:03:41.000 215 33420.75 415.06 2279.98 30.36 2012-08-02 15:03:42.000 215 33420.70 415.07 2280.03 30.36 2012-08-02 15:03:43.000 215 33420.70 415.09 2280.19 30.36 2012-08-02 15:03:44.000 215 33420.64 415.12 2280.14 30.36 2012-08-02 15:03:45.000 215 33420.59 415.11 2280.12 30.36 2012-08-02 15:03:46.000 215 33420.63 415.11 2280.17 30.36 2012-08-02 15:03:47.000 215 33420.49 415.10 2280.15 30.36 2012-08-02 15:03:48.000 215 33420.63 415.13 2280.21 30.36 2012-08-02 15:03:48.000 215 33420.47 415.11 2280.21 30.36 2012-08-02 15:03:50.000 215 33420.55 415.13 2280.16 30.36 2012-08-02 15:03:51.000 215 33420.49 415.14 2280.16 30.36 2012-08-02 15:03:52.000 215 33420.47 415.17 2280.22 30.36 2012-08-02 15:03:53.000 215 33420.47 415.17 2280.27 30.36 2012-08-02 15:03:54.000 215 33420.33 415.15 2280.33 30.36 2012-08-02 15:03:55.000 215 33420.37 415.19 2280.28 30.36 2012-08-02 15:03:56.000 215 33420.39 415.15 2280.24 30.36 2012-08-02 15:03:57.000 215 33420.28 415.16 2280.32 30.36 2012-08-02 15:03:58.000 215 33420.31 415.17 2280.36 30.36 2012-08-02 15:03:59.000 215 33420.37 415.16 2280.31 30.36 2012-08-02 15:04:00.000 215 33420.28 415.19 2280.33 30.36 2012-08-02 15:04:01.000 215 33420.28 415.24 2280.37 30.36 2012-08-02 15:04:01.000 215 33420.22 415.19 2280.41 30.36 2012-08-02 15:04:03.000 215 33420.13 415.21 2280.43 30.36 2012-08-02 15:04:04.000 215 33420.22 415.20 2280.45 30.36 2012-08-02 15:04:05.000 215 33420.24 415.22 2280.41 30.36 2012-08-02 15:04:06.000 215 33420.29 415.23 2280.52 30.36 2012-08-02 15:04:07.000 215 33419.97 415.21 2280.58 30.36 2012-08-02 15:04:08.000 215 33420.19 415.27 2280.46 30.36 2012-08-02 15:04:09.000 215 33420.15 415.26 2280.47 30.36 2012-08-02 15:04:10.000 215 33420.16 415.24 2280.53 30.36 2012-08-02 15:04:11.000 215 33420.10 415.23 2280.53 30.36 2012-08-02 15:04:12.000 215 33420.09 415.28 2280.47 30.36 2012-08-02 15:04:13.000 215 33419.84 415.22 2280.61 30.36 2012-08-02 15:04:14.000 215 33420.21 415.19 2280.58 30.36 2012-08-02 15:04:15.000 215 33420.00 415.20 2280.55 30.36 2012-08-02 15:04:16.000 215 33420.05 415.15 2280.64 30.36 2012-08-02 15:04:17.000 215 33420.05 415.16 2280.61 30.36 2012-08-02 15:04:18.000 215 33420.03 415.13 2280.61 30.36 2012-08-02 15:04:19.000 215 33420.12 415.12 2280.62 30.36 2012-08-02 15:04:20.000 215 33420.03 415.12 2280.67 30.36 2012-08-02 15:04:21.000 215 33420.05 415.09 2280.60 30.36 2012-08-02 15:04:22.000 215 33420.13 415.09 2280.55 30.36 2012-08-02 15:04:23.000 215 33420.05 415.14 2280.74 30.36 2012-08-02 15:04:24.000 215 33420.05 415.07 2280.67 30.36 2012-08-02 15:04:25.000 215 33420.07 415.11 2280.67 30.36 2012-08-02 15:04:26.000 215 33420.07 415.09 2280.74 30.36 2012-08-02 15:04:27.000 215 33420.04 415.08 2280.72 30.36 2012-08-02 15:04:28.000 215 33420.06 415.06 2280.60 30.36 2012-08-02 15:04:29.000 215 33420.13 415.12 2280.68 30.36 2012-08-02 15:04:30.000 215 33420.03 415.02 2280.62 30.36 2012-08-02 15:04:31.000 215 33420.03 415.04 2280.71 30.36 2012-08-02 15:04:32.000 215 33420.11 415.07 2280.67 30.36 2012-08-02 15:04:33.000 215 33420.05 415.05 2280.63 30.36 2012-08-02 15:04:34.000 215 33420.17 415.07 2280.67 30.36 2012-08-02 15:04:35.000 215 33420.10 415.05 2280.64 30.36 2012-08-02 15:04:36.000 215 33420.14 415.05 2280.72 30.36 2012-08-02 15:04:37.000 215 33420.12 414.98 2280.73 30.36 2012-08-02 15:04:38.000 215 33420.02 415.02 2280.67 30.36 2012-08-02 15:04:39.000 215 33420.17 415.02 2280.73 30.36 2012-08-02 15:04:40.000 215 33420.19 415.03 2280.76 30.36 2012-08-02 15:04:41.000 215 33420.10 415.05 2280.74 30.36 2012-08-02 15:04:42.000 215 33420.06 415.07 2280.70 30.36 2012-08-02 15:04:42.000 215 33420.02 414.99 2280.72 30.36 2012-08-02 15:04:44.000 215 33419.99 415.08 2280.75 30.36 2012-08-02 15:04:45.000 215 33420.01 415.05 2280.74 30.36 2012-08-02 15:04:46.000 215 33420.01 415.07 2280.78 30.36 2012-08-02 15:04:47.000 215 33420.05 415.05 2280.74 30.36 2012-08-02 15:04:48.000 215 33420.06 415.02 2280.74 30.36 2012-08-02 15:04:49.000 215 33419.97 415.05 2280.76 30.36 2012-08-02 15:04:50.000 215 33419.91 415.05 2280.71 30.36 2012-08-02 15:04:51.000 215 33419.96 415.05 2280.74 30.36 2012-08-02 15:04:52.000 215 33419.87 415.08 2280.79 30.36 2012-08-02 15:04:53.000 215 33419.81 415.10 2280.78 30.36 2012-08-02 15:04:54.000 215 33419.81 415.09 2280.65 30.36 2012-08-02 15:04:55.000 215 33419.88 415.10 2280.76 30.36 2012-08-02 15:04:55.000 215 33419.82 415.14 2280.82 30.36 2012-08-02 15:04:57.000 215 33419.77 415.12 2280.80 30.36 2012-08-02 15:04:58.000 215 33419.82 415.14 2280.75 30.36 2012-08-02 15:04:59.000 215 33419.69 415.18 2280.77 30.36 2012-08-02 15:05:00.000 215 33419.66 415.13 2280.80 30.36 2012-08-02 15:05:01.000 215 33419.60 415.13 2280.79 30.36 2012-08-02 15:05:02.000 215 33419.54 415.19 2280.86 30.36 2012-08-02 15:05:03.000 215 33419.60 415.16 2280.80 30.36 2012-08-02 15:05:04.000 215 33419.57 415.20 2280.76 30.36 2012-08-02 15:05:05.000 215 33419.44 415.22 2280.94 30.36 2012-08-02 15:05:06.000 215 33419.47 415.19 2280.82 30.36 2012-08-02 15:05:07.000 215 33419.50 415.17 2280.90 30.36 2012-08-02 15:05:08.000 215 33419.44 415.20 2280.84 30.36 2012-08-02 15:05:09.000 215 33419.41 415.21 2280.87 30.36 2012-08-02 15:05:10.000 215 33419.40 415.20 2280.93 30.36 2012-08-02 15:05:11.000 215 33419.29 415.24 2280.87 30.36 2012-08-02 15:05:12.000 215 33419.31 415.26 2280.86 30.36 2012-08-02 15:05:13.000 215 33419.33 415.21 2280.95 30.36 2012-08-02 15:05:14.000 215 33419.23 415.28 2280.91 30.36 2012-08-02 15:05:15.000 215 33419.10 415.26 2280.92 30.36 2012-08-02 15:05:16.000 215 33419.10 415.28 2281.01 30.36 2012-08-02 15:05:17.000 215 33419.08 415.30 2280.97 30.36 2012-08-02 15:05:18.000 215 33419.07 415.29 2280.89 30.36 2012-08-02 15:05:19.000 215 33419.10 415.29 2280.96 30.36 2012-08-02 15:05:20.000 215 33419.06 415.37 2281.01 30.36 2012-08-02 15:05:21.000 215 33419.02 415.36 2280.97 30.36 2012-08-02 15:05:22.000 215 33419.01 415.34 2281.08 30.36 2012-08-02 15:05:23.000 215 33418.86 415.36 2280.99 30.36 2012-08-02 15:05:24.000 215 33418.92 415.36 2281.08 30.36 2012-08-02 15:05:25.000 215 33418.86 415.38 2281.08 30.36 2012-08-02 15:05:26.000 215 33418.79 415.41 2281.05 30.36 2012-08-02 15:05:27.000 215 33418.81 415.38 2281.03 30.36 2012-08-02 15:05:28.000 215 33418.75 415.39 2281.11 30.36 2012-08-02 15:05:29.000 215 33418.68 415.45 2281.12 30.36 2012-08-02 15:05:30.000 215 33418.79 415.45 2281.09 30.36 2012-08-02 15:05:31.000 215 33418.71 415.45 2281.05 30.36 2012-08-02 15:05:32.000 215 33418.64 415.46 2281.21 30.36 2012-08-02 15:05:33.000 215 33418.63 415.46 2281.22 30.36 2012-08-02 15:05:34.000 215 33418.63 415.48 2281.18 30.36 2012-08-02 15:05:35.000 215 33418.52 415.48 2281.21 30.36 2012-08-02 15:05:36.000 215 33418.50 415.47 2281.25 30.36 2012-08-02 15:05:36.000 215 33418.37 415.52 2281.27 30.37 2012-08-02 15:05:38.000 215 33418.42 415.50 2281.23 30.36 2012-08-02 15:05:39.000 215 33418.41 415.52 2281.26 30.36 2012-08-02 15:05:40.000 215 33418.36 415.50 2281.35 30.36 2012-08-02 15:05:41.000 215 33418.35 415.60 2281.31 30.36 2012-08-02 15:05:42.000 215 33418.30 415.58 2281.29 30.36 2012-08-02 15:05:43.000 215 33418.18 415.55 2281.28 30.36 2012-08-02 15:05:44.000 215 33418.04 415.59 2281.31 30.36 2012-08-02 15:05:45.000 215 33418.09 415.62 2281.34 30.36 2012-08-02 15:05:46.000 215 33418.10 415.67 2281.39 30.36 2012-08-02 15:05:47.000 215 33418.01 415.67 2281.32 30.36 2012-08-02 15:05:48.000 215 33418.02 415.64 2281.42 30.36 2012-08-02 15:05:49.000 215 33417.85 415.71 2281.43 30.36 2012-08-02 15:05:49.000 215 33417.95 415.70 2281.41 30.36 2012-08-02 15:05:51.000 215 33417.80 415.71 2281.42 30.36 2012-08-02 15:05:52.000 215 33417.83 415.75 2281.42 30.36 2012-08-02 15:05:53.000 215 33417.79 415.76 2281.46 30.36 2012-08-02 15:05:54.000 215 33417.76 415.78 2281.54 30.36 2012-08-02 15:05:55.000 215 33417.85 415.80 2281.51 30.36 2012-08-02 15:05:56.000 215 33417.59 415.79 2281.57 30.36 2012-08-02 15:05:57.000 215 33417.58 415.80 2281.55 30.37 2012-08-02 15:05:58.000 215 33417.58 415.84 2281.57 30.36 2012-08-02 15:05:59.000 215 33417.53 415.83 2281.57 30.36 2012-08-02 15:06:00.000 215 33417.51 415.80 2281.61 30.37 2012-08-02 15:06:01.000 215 33417.48 415.85 2281.70 30.36 2012-08-02 15:06:02.000 215 33417.48 415.85 2281.67 30.36 2012-08-02 15:06:03.000 215 33417.33 415.86 2281.68 30.36 2012-08-02 15:06:04.000 215 33417.32 415.83 2281.72 30.36 2012-08-02 15:06:05.000 215 33417.39 415.86 2281.74 30.36 2012-08-02 15:06:06.000 215 33417.27 415.85 2281.80 30.36 2012-08-02 15:06:07.000 215 33417.24 415.87 2281.67 30.36 2012-08-02 15:06:08.000 215 33417.19 415.87 2281.82 30.36 2012-08-02 15:06:09.000 215 33417.18 415.87 2281.83 30.36 2012-08-02 15:06:10.000 215 33417.24 415.92 2281.78 30.36 2012-08-02 15:06:11.000 215 33417.08 415.93 2281.74 30.36 2012-08-02 15:06:12.000 215 33417.06 415.87 2281.74 30.36 2012-08-02 15:06:13.000 215 33416.99 415.93 2281.84 30.36 2012-08-02 15:06:14.000 215 33417.00 415.91 2281.83 30.36 2012-08-02 15:06:15.000 215 33417.00 415.94 2281.80 30.36 2012-08-02 15:06:16.000 215 33416.88 415.99 2281.87 30.36 2012-08-02 15:06:17.000 215 33416.87 415.93 2281.85 30.36 2012-08-02 15:06:18.000 215 33416.84 415.97 2281.94 30.36 2012-08-02 15:06:19.000 215 33416.74 416.00 2281.91 30.36 2012-08-02 15:06:20.000 215 33416.73 415.97 2282.03 30.36 2012-08-02 15:06:21.000 215 33416.72 415.96 2282.03 30.36 2012-08-02 15:06:22.000 215 33416.72 416.00 2282.02 30.37 2012-08-02 15:06:23.000 215 33416.68 416.01 2282.03 30.36 2012-08-02 15:06:24.000 215 33416.59 416.02 2281.98 30.36 2012-08-02 15:06:25.000 215 33416.63 416.08 2282.08 30.37 2012-08-02 15:06:26.000 215 33416.50 416.09 2282.09 30.36 2012-08-02 15:06:27.000 215 33416.50 416.07 2282.09 30.36 2012-08-02 15:06:28.000 215 33416.49 416.10 2282.04 30.36 2012-08-02 15:06:29.000 215 33416.46 416.10 2282.11 30.36 2012-08-02 15:06:30.000 215 33416.44 416.13 2282.10 30.36 2012-08-02 15:06:30.000 215 33416.47 416.17 2282.12 30.36 2012-08-02 15:06:32.000 215 33416.42 416.19 2282.18 30.36 2012-08-02 15:06:33.000 215 33416.33 416.18 2282.16 30.36 2012-08-02 15:06:34.000 215 33416.32 416.17 2282.22 30.36 2012-08-02 15:06:35.000 215 33416.25 416.20 2282.16 30.36 2012-08-02 15:06:36.000 215 33416.19 416.23 2282.14 30.37 2012-08-02 15:06:37.000 215 33416.18 416.23 2282.20 30.37 2012-08-02 15:06:38.000 215 33416.11 416.18 2282.33 30.36 2012-08-02 15:06:39.000 215 33416.15 416.19 2282.31 30.36 2012-08-02 15:06:40.000 215 33416.07 416.27 2282.23 30.37 2012-08-02 15:06:41.000 215 33416.09 416.25 2282.22 30.37 2012-08-02 15:06:42.000 215 33415.96 416.23 2282.33 30.36 2012-08-02 15:06:43.000 215 33416.02 416.22 2282.33 30.36 2012-08-02 15:06:43.000 215 33415.87 416.23 2282.37 30.36 2012-08-02 15:06:45.000 215 33415.82 416.22 2282.32 30.36 2012-08-02 15:06:46.000 215 33415.96 416.27 2282.39 30.37 2012-08-02 15:06:47.000 215 33415.81 416.27 2282.36 30.36 2012-08-02 15:06:48.000 215 33415.72 416.31 2282.42 30.36 2012-08-02 15:06:49.000 215 33415.71 416.28 2282.42 30.37 2012-08-02 15:06:50.000 215 33415.74 416.26 2282.45 30.36 2012-08-02 15:06:51.000 215 33415.65 416.29 2282.52 30.37 2012-08-02 15:06:52.000 215 33415.68 416.29 2282.51 30.37 2012-08-02 15:06:53.000 215 33415.68 416.33 2282.47 30.37 2012-08-02 15:06:54.000 215 33415.66 416.29 2282.59 30.36 2012-08-02 15:06:55.000 215 33415.51 416.31 2282.54 30.36 2012-08-02 15:06:56.000 215 33415.60 416.35 2282.54 30.36 2012-08-02 15:06:57.000 215 33415.55 416.32 2282.58 30.36 2012-08-02 15:06:58.000 215 33415.44 416.34 2282.61 30.36 2012-08-02 15:06:59.000 215 33415.46 416.35 2282.57 30.36 2012-08-02 15:07:00.000 215 33415.43 416.35 2282.61 30.36 2012-08-02 15:07:01.000 215 33415.39 416.36 2282.63 30.36 2012-08-02 15:07:02.000 215 33415.25 416.39 2282.61 30.36 2012-08-02 15:07:03.000 215 33415.27 416.39 2282.66 30.36 2012-08-02 15:07:04.000 215 33415.21 416.43 2282.71 30.36 2012-08-02 15:07:05.000 215 33415.15 416.47 2282.76 30.36 2012-08-02 15:07:06.000 215 33415.21 416.49 2282.73 30.37 2012-08-02 15:07:07.000 215 33415.15 416.44 2282.72 30.36 2012-08-02 15:07:08.000 215 33415.08 416.44 2282.80 30.36 2012-08-02 15:07:09.000 215 33415.07 416.48 2282.86 30.36 2012-08-02 15:07:10.000 215 33415.07 416.48 2282.80 30.36 2012-08-02 15:07:11.000 215 33415.01 416.45 2282.81 30.36 2012-08-02 15:07:12.000 215 33415.04 416.46 2282.86 30.36 2012-08-02 15:07:13.000 215 33414.91 416.47 2282.92 30.36 2012-08-02 15:07:14.000 215 33414.94 416.50 2282.93 30.37 2012-08-02 15:07:15.000 215 33414.94 416.52 2282.88 30.36 2012-08-02 15:07:16.000 215 33414.78 416.53 2282.86 30.36 2012-08-02 15:07:17.000 215 33414.81 416.47 2282.90 30.37 2012-08-02 15:07:18.000 215 33414.81 416.53 2282.99 30.36 2012-08-02 15:07:19.000 215 33414.75 416.49 2283.01 30.36 2012-08-02 15:07:20.000 215 33414.75 416.55 2283.03 30.37 2012-08-02 15:07:21.000 215 33414.74 416.54 2282.97 30.36 2012-08-02 15:07:22.000 215 33414.67 416.58 2283.05 30.36 2012-08-02 15:07:23.000 215 33414.66 416.56 2283.03 30.37 2012-08-02 15:07:24.000 215 33414.60 416.58 2283.04 30.36 2012-08-02 15:07:24.000 215 33414.57 416.60 2283.07 30.37 2012-08-02 15:07:26.000 215 33414.67 416.62 2283.13 30.37 2012-08-02 15:07:27.000 215 33414.54 416.62 2283.10 30.37 2012-08-02 15:07:28.000 215 33414.53 416.60 2283.13 30.37 2012-08-02 15:07:29.000 215 33414.49 416.62 2283.12 30.37 2012-08-02 15:07:30.000 215 33414.51 416.61 2283.19 30.37 2012-08-02 15:07:31.000 215 33414.57 416.62 2283.10 30.36 2012-08-02 15:07:32.000 215 33414.39 416.65 2283.22 30.36 2012-08-02 15:07:33.000 215 33414.38 416.64 2283.20 30.37 2012-08-02 15:07:34.000 215 33414.34 416.64 2283.20 30.37 2012-08-02 15:07:35.000 215 33414.29 416.67 2283.23 30.37 2012-08-02 15:07:36.000 215 33414.37 416.65 2283.19 30.37 2012-08-02 15:07:37.000 215 33414.25 416.68 2283.20 30.37 2012-08-02 15:07:37.000 215 33414.28 416.70 2283.23 30.37 2012-08-02 15:07:39.000 215 33414.28 416.68 2283.34 30.37 2012-08-02 15:07:40.000 215 33414.21 416.68 2283.29 30.37 2012-08-02 15:07:41.000 215 33414.19 416.70 2283.27 30.37 2012-08-02 15:07:42.000 215 33414.21 416.74 2283.31 30.37 2012-08-02 15:07:43.000 215 33414.10 416.73 2283.34 30.37 2012-08-02 15:07:44.000 215 33414.11 416.77 2283.44 30.37 2012-08-02 15:07:45.000 215 33414.16 416.74 2283.36 30.37 2012-08-02 15:07:46.000 215 33414.14 416.79 2283.38 30.37 2012-08-02 15:07:47.000 215 33414.14 416.74 2283.37 30.37 2012-08-02 15:07:48.000 215 33414.07 416.79 2283.43 30.37 2012-08-02 15:07:49.000 215 33414.06 416.75 2283.45 30.37 2012-08-02 15:07:50.000 215 33413.94 416.82 2283.49 30.37 2012-08-02 15:07:51.000 215 33413.95 416.77 2283.56 30.37 2012-08-02 15:07:52.000 215 33413.87 416.79 2283.58 30.37 2012-08-02 15:07:53.000 215 33413.90 416.78 2283.56 30.37 2012-08-02 15:07:54.000 215 33413.90 416.78 2283.50 30.37 2012-08-02 15:07:55.000 215 33413.93 416.75 2283.59 30.37 2012-08-02 15:07:56.000 215 33413.86 416.87 2283.57 30.37 2012-08-02 15:07:57.000 215 33413.83 416.86 2283.57 30.37 2012-08-02 15:07:58.000 215 33413.79 416.81 2283.53 30.37 2012-08-02 15:07:59.000 215 33413.79 416.80 2283.63 30.37 2012-08-02 15:08:00.000 215 33413.80 416.83 2283.63 30.37 2012-08-02 15:08:01.000 215 33413.72 416.81 2283.60 30.37 2012-08-02 15:08:02.000 215 33413.71 416.85 2283.65 30.37 2012-08-02 15:08:03.000 215 33413.73 416.86 2283.66 30.37 2012-08-02 15:08:04.000 215 33413.64 416.84 2283.62 30.37 2012-08-02 15:08:05.000 215 33413.60 416.84 2283.56 30.37 2012-08-02 15:08:06.000 215 33413.67 416.86 2283.62 30.37 2012-08-02 15:08:07.000 215 33413.60 416.86 2283.66 30.37 2012-08-02 15:08:08.000 215 33413.49 416.90 2283.63 30.37 2012-08-02 15:08:09.000 215 33413.49 416.96 2283.71 30.37 2012-08-02 15:08:10.000 215 33413.54 416.94 2283.66 30.37 2012-08-02 15:08:11.000 215 33413.49 416.92 2283.63 30.37 2012-08-02 15:08:12.000 215 33413.50 416.97 2283.73 30.37 2012-08-02 15:08:13.000 215 33413.52 416.97 2283.76 30.37 2012-08-02 15:08:14.000 215 33413.45 416.95 2283.72 30.37 2012-08-02 15:08:15.000 215 33413.51 416.94 2283.80 30.37 2012-08-02 15:08:16.000 215 33413.42 416.92 2283.84 30.37 2012-08-02 15:08:17.000 215 33413.47 416.99 2283.88 30.37 2012-08-02 15:08:18.000 215 33413.30 417.00 2283.89 30.37 2012-08-02 15:08:18.000 215 33413.36 417.00 2283.81 30.37 2012-08-02 15:08:20.000 215 33413.36 416.98 2283.81 30.37 2012-08-02 15:08:21.000 215 33413.30 416.97 2283.87 30.37 2012-08-02 15:08:22.000 215 33413.36 417.03 2283.97 30.37 2012-08-02 15:08:23.000 215 33413.28 417.00 2283.87 30.37 2012-08-02 15:08:24.000 215 33413.25 417.05 2283.91 30.37 2012-08-02 15:08:25.000 215 33413.22 416.99 2283.87 30.37 2012-08-02 15:08:26.000 215 33413.13 417.05 2283.90 30.37 2012-08-02 15:08:27.000 215 33413.15 417.04 2283.95 30.37 2012-08-02 15:08:28.000 215 33413.09 417.05 2283.94 30.37 2012-08-02 15:08:29.000 215 33413.13 417.07 2284.01 30.37 2012-08-02 15:08:30.000 215 33413.06 417.10 2283.95 30.37 2012-08-02 15:08:31.000 215 33413.07 417.14 2284.00 30.37 2012-08-02 15:08:31.000 215 33413.09 417.11 2284.02 30.37 2012-08-02 15:08:33.000 215 33412.92 417.11 2284.03 30.37 2012-08-02 15:08:34.000 215 33413.03 417.10 2284.01 30.37 2012-08-02 15:08:35.000 215 33412.98 417.13 2283.97 30.37 2012-08-02 15:08:36.000 215 33412.97 417.16 2284.06 30.37 2012-08-02 15:08:37.000 215 33412.85 417.15 2283.91 30.37 2012-08-02 15:08:38.000 215 33413.03 417.15 2284.06 30.37 2012-08-02 15:08:39.000 215 33412.84 417.15 2284.10 30.37 2012-08-02 15:08:40.000 215 33412.68 417.17 2284.05 30.37 2012-08-02 15:08:41.000 215 33412.81 417.16 2284.07 30.37 2012-08-02 15:08:42.000 215 33412.77 417.22 2284.09 30.37 2012-08-02 15:08:43.000 215 33412.79 417.19 2284.13 30.37 2012-08-02 15:08:44.000 215 33412.72 417.23 2284.10 30.37 2012-08-02 15:08:45.000 215 33412.75 417.25 2284.13 30.37 2012-08-02 15:08:46.000 215 33412.75 417.26 2284.15 30.37 2012-08-02 15:08:47.000 215 33412.60 417.22 2284.16 30.37 2012-08-02 15:08:48.000 215 33412.61 417.30 2284.17 30.37 2012-08-02 15:08:49.000 215 33412.59 417.27 2284.21 30.37 2012-08-02 15:08:50.000 215 33412.56 417.32 2284.20 30.37 2012-08-02 15:08:51.000 215 33412.50 417.26 2284.18 30.37 2012-08-02 15:08:52.000 215 33412.52 417.28 2284.25 30.37 2012-08-02 15:08:53.000 215 33412.54 417.36 2284.24 30.37 2012-08-02 15:08:54.000 215 33412.45 417.33 2284.22 30.37 2012-08-02 15:08:55.000 215 33412.46 417.37 2284.26 30.37 2012-08-02 15:08:56.000 215 33412.35 417.34 2284.26 30.37 2012-08-02 15:08:57.000 215 33412.34 417.36 2284.27 30.37 2012-08-02 15:08:58.000 215 33412.35 417.36 2284.33 30.37 2012-08-02 15:08:59.000 215 33412.27 417.41 2284.23 30.37 2012-08-02 15:09:00.000 215 33412.33 417.45 2284.30 30.37 2012-08-02 15:09:01.000 215 33412.17 417.38 2284.27 30.37 2012-08-02 15:09:02.000 215 33412.24 417.36 2284.28 30.37 2012-08-02 15:09:03.000 215 33412.22 417.42 2284.32 30.37 2012-08-02 15:09:04.000 215 33412.11 417.45 2284.33 30.37 2012-08-02 15:09:05.000 215 33412.24 417.39 2284.35 30.37 2012-08-02 15:09:06.000 215 33412.16 417.45 2284.39 30.37 2012-08-02 15:09:07.000 215 33412.17 417.43 2284.34 30.37 2012-08-02 15:09:08.000 215 33412.03 417.42 2284.39 30.37 2012-08-02 15:09:09.000 215 33412.10 417.44 2284.42 30.37 2012-08-02 15:09:10.000 215 33411.96 417.47 2284.45 30.37 2012-08-02 15:09:11.000 215 33411.96 417.47 2284.41 30.37 2012-08-02 15:09:12.000 215 33411.96 417.50 2284.47 30.37 2012-08-02 15:09:12.000 215 33411.99 417.52 2284.53 30.37 2012-08-02 15:09:14.000 215 33411.74 417.51 2284.39 30.37 2012-08-02 15:09:15.000 215 33412.02 417.53 2284.49 30.37 2012-08-02 15:09:16.000 215 33411.88 417.52 2284.55 30.37 2012-08-02 15:09:17.000 215 33411.80 417.57 2284.47 30.37 2012-08-02 15:09:18.000 215 33411.83 417.59 2284.52 30.37 2012-08-02 15:09:19.000 215 33411.84 417.61 2284.46 30.37 2012-08-02 15:09:20.000 215 33411.72 417.61 2284.55 30.37 2012-08-02 15:09:21.000 215 33411.65 417.65 2284.53 30.37 2012-08-02 15:09:22.000 215 33411.57 417.66 2284.52 30.37 2012-08-02 15:09:23.000 215 33411.57 417.69 2284.58 30.37 2012-08-02 15:09:24.000 215 33411.57 417.70 2284.57 30.37 2012-08-02 15:09:25.000 215 33411.46 417.72 2284.52 30.37 2012-08-02 15:09:25.000 215 33411.44 417.77 2284.59 30.37 2012-08-02 15:09:27.000 215 33411.54 417.80 2284.55 30.37 2012-08-02 15:09:28.000 215 33411.52 417.79 2284.59 30.37 2012-08-02 15:09:29.000 215 33411.38 417.75 2284.69 30.37 2012-08-02 15:09:30.000 215 33411.28 417.83 2284.70 30.37 2012-08-02 15:09:31.000 215 33411.30 417.85 2284.68 30.37 2012-08-02 15:09:32.000 215 33411.26 417.83 2284.69 30.37 2012-08-02 15:09:33.000 215 33411.28 417.88 2284.62 30.37 2012-08-02 15:09:34.000 215 33411.19 417.86 2284.68 30.37 2012-08-02 15:09:35.000 215 33411.22 417.87 2284.71 30.37 2012-08-02 15:09:36.000 215 33411.18 417.92 2284.72 30.37 2012-08-02 15:09:37.000 215 33411.02 417.90 2284.75 30.37 2012-08-02 15:09:38.000 215 33411.01 417.92 2284.78 30.37 2012-08-02 15:09:39.000 215 33410.89 417.97 2284.77 30.37 2012-08-02 15:09:40.000 215 33410.94 418.01 2284.80 30.37 2012-08-02 15:09:41.000 215 33410.97 418.03 2284.83 30.37 2012-08-02 15:09:42.000 215 33410.86 417.96 2284.87 30.37 2012-08-02 15:09:43.000 215 33410.87 418.02 2284.86 30.37 2012-08-02 15:09:44.000 215 33410.80 418.04 2284.89 30.37 2012-08-02 15:09:45.000 215 33410.72 418.06 2284.83 30.37 2012-08-02 15:09:46.000 215 33410.61 418.05 2284.84 30.37 2012-08-02 15:09:47.000 215 33410.69 418.06 2284.92 30.37 2012-08-02 15:09:48.000 215 33410.59 418.13 2284.87 30.37 2012-08-02 15:09:49.000 215 33410.62 418.08 2284.96 30.37 2012-08-02 15:09:50.000 215 33410.64 418.16 2284.89 30.37 2012-08-02 15:09:51.000 215 33410.62 418.12 2284.91 30.37 2012-08-02 15:09:52.000 215 33410.52 418.10 2284.96 30.37 2012-08-02 15:09:53.000 215 33410.54 418.10 2284.96 30.37 2012-08-02 15:09:54.000 215 33410.43 418.12 2285.06 30.37 2012-08-02 15:09:55.000 215 33410.44 418.16 2284.99 30.37 2012-08-02 15:09:56.000 215 33410.38 418.06 2284.95 30.37 2012-08-02 15:09:57.000 215 33410.26 418.06 2285.09 30.37 2012-08-02 15:09:58.000 215 33410.40 418.08 2285.06 30.37 2012-08-02 15:09:59.000 215 33410.29 418.07 2285.03 30.37 2012-08-02 15:10:00.000 215 33410.26 418.11 2285.10 30.37 2012-08-02 15:10:01.000 215 33410.21 418.03 2285.09 30.37 2012-08-02 15:10:02.000 215 33410.29 418.05 2285.11 30.37 2012-08-02 15:10:03.000 215 33410.27 418.03 2285.10 30.37 2012-08-02 15:10:04.000 215 33410.21 418.06 2285.14 30.37 2012-08-02 15:10:05.000 215 33410.14 418.04 2285.12 30.37 2012-08-02 15:10:06.000 215 33410.18 418.02 2285.09 30.37 2012-08-02 15:10:06.000 215 33410.15 418.04 2285.22 30.37 2012-08-02 15:10:08.000 215 33410.18 418.01 2285.11 30.37 2012-08-02 15:10:09.000 215 33410.08 417.96 2285.21 30.37 2012-08-02 15:10:10.000 215 33410.06 417.96 2285.16 30.37 2012-08-02 15:10:11.000 215 33409.95 417.95 2285.22 30.37 2012-08-02 15:10:12.000 215 33409.96 417.99 2285.24 30.37 2012-08-02 15:10:13.000 215 33409.94 417.98 2285.33 30.37 2012-08-02 15:10:14.000 215 33409.88 418.03 2285.15 30.37 2012-08-02 15:10:15.000 215 33409.90 418.02 2285.30 30.37 2012-08-02 15:10:16.000 215 33409.81 418.03 2285.23 30.37 2012-08-02 15:10:17.000 215 33409.76 418.04 2285.26 30.37 2012-08-02 15:10:18.000 215 33409.61 418.06 2285.20 30.37 2012-08-02 15:10:19.000 215 33409.57 418.10 2285.21 30.37 2012-08-02 15:10:19.000 215 33409.59 418.04 2285.37 30.37 2012-08-02 15:10:21.000 215 33409.58 418.07 2285.30 30.37 2012-08-02 15:10:22.000 215 33409.49 418.07 2285.33 30.37 2012-08-02 15:10:23.000 215 33409.45 418.07 2285.32 30.37 2012-08-02 15:10:24.000 215 33409.37 418.14 2285.37 30.37 2012-08-02 15:10:25.000 215 33409.40 418.12 2285.42 30.37 2012-08-02 15:10:26.000 215 33409.26 418.18 2285.33 30.37 2012-08-02 15:10:27.000 215 33409.22 418.19 2285.37 30.37 2012-08-02 15:10:28.000 215 33409.11 418.18 2285.34 30.37 2012-08-02 15:10:29.000 215 33409.09 418.25 2285.37 30.37 2012-08-02 15:10:30.000 215 33409.03 418.26 2285.36 30.37 2012-08-02 15:10:31.000 215 33409.11 418.27 2285.43 30.37 2012-08-02 15:10:32.000 215 33408.95 418.31 2285.40 30.37 2012-08-02 15:10:33.000 215 33408.82 418.33 2285.51 30.37 2012-08-02 15:10:34.000 215 33408.89 418.31 2285.52 30.37 2012-08-02 15:10:35.000 215 33408.82 418.41 2285.55 30.37 2012-08-02 15:10:36.000 215 33408.73 418.42 2285.58 30.37 2012-08-02 15:10:37.000 215 33408.79 418.43 2285.53 30.37 2012-08-02 15:10:38.000 215 33408.64 418.46 2285.55 30.37 2012-08-02 15:10:39.000 215 33408.41 418.53 2285.52 30.37 2012-08-02 15:10:40.000 215 33408.49 418.57 2285.51 30.37 2012-08-02 15:10:41.000 215 33408.39 418.60 2285.60 30.37 2012-08-02 15:10:42.000 215 33408.24 418.62 2285.58 30.37 2012-08-02 15:10:43.000 215 33408.24 418.65 2285.65 30.37 2012-08-02 15:10:44.000 215 33408.14 418.75 2285.69 30.37 2012-08-02 15:10:45.000 215 33408.07 418.82 2285.66 30.37 2012-08-02 15:10:46.000 215 33408.02 418.84 2285.66 30.37 2012-08-02 15:10:47.000 215 33407.94 418.90 2285.66 30.37 2012-08-02 15:10:48.000 215 33407.75 418.95 2285.71 30.37 2012-08-02 15:10:49.000 215 33407.78 419.01 2285.72 30.37 2012-08-02 15:10:50.000 215 33407.68 419.06 2285.79 30.37 2012-08-02 15:10:51.000 215 33407.59 419.04 2285.86 30.37 2012-08-02 15:10:52.000 215 33407.52 419.09 2285.85 30.37 2012-08-02 15:10:53.000 215 33407.38 419.17 2285.86 30.37 2012-08-02 15:10:54.000 215 33407.27 419.19 2285.90 30.37 2012-08-02 15:10:55.000 215 33407.34 419.21 2285.98 30.37 2012-08-02 15:10:56.000 215 33407.12 419.27 2286.02 30.37 2012-08-02 15:10:57.000 215 33407.07 419.32 2285.98 30.37 2012-08-02 15:10:58.000 215 33407.05 419.34 2286.01 30.37 2012-08-02 15:10:59.000 215 33406.98 419.38 2286.16 30.37 2012-08-02 15:11:00.000 215 33406.91 419.45 2286.18 30.37 2012-08-02 15:11:00.000 215 33406.81 419.46 2286.17 30.37 2012-08-02 15:11:02.000 215 33406.71 419.49 2286.12 30.37 2012-08-02 15:11:03.000 215 33406.78 419.52 2286.16 30.37 2012-08-02 15:11:04.000 215 33406.63 419.48 2286.21 30.37 2012-08-02 15:11:05.000 215 33406.59 419.55 2286.28 30.37 2012-08-02 15:11:06.000 215 33406.45 419.62 2286.24 30.37 2012-08-02 15:11:07.000 215 33406.41 419.59 2286.32 30.37 2012-08-02 15:11:08.000 215 33406.43 419.66 2286.33 30.37 2012-08-02 15:11:09.000 215 33406.29 419.69 2286.39 30.37 2012-08-02 15:11:10.000 215 33406.26 419.70 2286.38 30.37 2012-08-02 15:11:11.000 215 33406.23 419.72 2286.49 30.37 2012-08-02 15:11:12.000 215 33406.16 419.77 2286.39 30.37 2012-08-02 15:11:13.000 215 33406.07 419.83 2286.44 30.37 2012-08-02 15:11:13.000 215 33405.94 419.83 2286.52 30.37 2012-08-02 15:11:15.000 215 33405.95 419.84 2286.47 30.37 2012-08-02 15:11:16.000 215 33405.86 419.82 2286.43 30.37 2012-08-02 15:11:17.000 215 33405.83 419.92 2286.58 30.37 2012-08-02 15:11:18.000 215 33405.68 419.97 2286.61 30.37 2012-08-02 15:11:19.000 215 33405.56 419.92 2286.60 30.37 2012-08-02 15:11:20.000 215 33405.64 419.98 2286.67 30.37 2012-08-02 15:11:21.000 215 33405.50 420.04 2286.70 30.37 2012-08-02 15:11:22.000 215 33405.42 420.02 2286.67 30.37 2012-08-02 15:11:23.000 215 33405.33 420.06 2286.68 30.37 2012-08-02 15:11:24.000 215 33405.26 420.09 2286.69 30.37 2012-08-02 15:11:25.000 215 33405.24 420.12 2286.74 30.37 2012-08-02 15:11:26.000 215 33405.14 420.16 2286.80 30.37 2012-08-02 15:11:27.000 215 33404.97 420.20 2286.74 30.37 2012-08-02 15:11:28.000 215 33404.91 420.21 2286.78 30.37 2012-08-02 15:11:29.000 215 33404.91 420.26 2286.82 30.37 2012-08-02 15:11:30.000 215 33404.73 420.27 2286.86 30.37 2012-08-02 15:11:31.000 215 33404.63 420.29 2286.81 30.37 2012-08-02 15:11:32.000 215 33404.62 420.35 2286.91 30.37 2012-08-02 15:11:33.000 215 33404.57 420.33 2286.97 30.37 2012-08-02 15:11:34.000 215 33404.55 420.36 2286.93 30.37 2012-08-02 15:11:35.000 215 33404.40 420.40 2286.94 30.37 2012-08-02 15:11:36.000 215 33404.23 420.46 2286.99 30.37 2012-08-02 15:11:37.000 215 33404.20 420.42 2287.07 30.37 2012-08-02 15:11:38.000 215 33404.09 420.49 2287.09 30.37 2012-08-02 15:11:39.000 215 33404.04 420.55 2287.16 30.37 2012-08-02 15:11:40.000 215 33403.90 420.55 2287.16 30.37 2012-08-02 15:11:41.000 215 33403.72 420.60 2287.19 30.37 2012-08-02 15:11:42.000 215 33403.61 420.67 2287.11 30.37 2012-08-02 15:11:43.000 215 33403.67 420.67 2287.22 30.37 2012-08-02 15:11:44.000 215 33403.50 420.73 2287.28 30.37 2012-08-02 15:11:45.000 215 33403.33 420.74 2287.30 30.37 2012-08-02 15:11:46.000 215 33403.32 420.76 2287.28 30.37 2012-08-02 15:11:47.000 215 33403.22 420.83 2287.34 30.37 2012-08-02 15:11:48.000 215 33403.12 420.91 2287.32 30.37 2012-08-02 15:11:49.000 215 33403.02 420.94 2287.39 30.37 2012-08-02 15:11:50.000 215 33402.97 420.94 2287.40 30.37 2012-08-02 15:11:51.000 215 33402.83 421.00 2287.47 30.37 2012-08-02 15:11:52.000 215 33402.75 421.03 2287.47 30.37 2012-08-02 15:11:53.000 215 33402.61 421.10 2287.52 30.37 2012-08-02 15:11:54.000 215 33402.49 421.14 2287.65 30.37 2012-08-02 15:11:54.000 215 33402.35 421.16 2287.64 30.37 2012-08-02 15:11:56.000 215 33402.30 421.20 2287.75 30.37 2012-08-02 15:11:57.000 215 33402.14 421.26 2287.76 30.37 2012-08-02 15:11:58.000 215 33402.16 421.28 2287.75 30.37 2012-08-02 15:11:59.000 215 33402.06 421.31 2287.81 30.37 2012-08-02 15:12:00.000 215 33401.91 421.35 2287.79 30.37 2012-08-02 15:12:01.000 215 33401.85 421.41 2287.82 30.37 2012-08-02 15:12:02.000 215 33401.69 421.40 2287.93 30.37 2012-08-02 15:12:03.000 215 33401.64 421.40 2287.93 30.37 2012-08-02 15:12:04.000 215 33401.57 421.39 2287.91 30.37 2012-08-02 15:12:05.000 215 33401.43 421.50 2287.93 30.37 2012-08-02 15:12:06.000 215 33401.32 421.54 2287.96 30.37 2012-08-02 15:12:07.000 215 33401.24 421.52 2288.01 30.37 2012-08-02 15:12:07.000 215 33401.22 421.54 2288.20 30.37 2012-08-02 15:12:09.000 215 33401.01 421.58 2288.12 30.37 2012-08-02 15:12:10.000 215 33400.90 421.60 2288.06 30.37 2012-08-02 15:12:11.000 215 33400.83 421.69 2288.14 30.37 2012-08-02 15:12:12.000 215 33400.69 421.76 2288.24 30.37 2012-08-02 15:12:13.000 215 33400.66 421.71 2288.17 30.37 2012-08-02 15:12:14.000 215 33400.46 421.75 2288.34 30.37 2012-08-02 15:12:15.000 215 33400.31 421.81 2288.32 30.37 2012-08-02 15:12:16.000 215 33400.28 421.83 2288.38 30.37 2012-08-02 15:12:17.000 215 33400.25 421.83 2288.38 30.37 2012-08-02 15:12:18.000 215 33400.11 421.89 2288.45 30.37 2012-08-02 15:12:19.000 215 33399.99 421.94 2288.39 30.37 2012-08-02 15:12:20.000 215 33399.92 421.96 2288.51 30.37 2012-08-02 15:12:21.000 215 33399.61 422.02 2288.47 30.37 2012-08-02 15:12:22.000 215 33399.63 422.04 2288.53 30.37 2012-08-02 15:12:23.000 215 33399.52 422.08 2288.64 30.37 2012-08-02 15:12:24.000 215 33399.36 422.13 2288.67 30.37 2012-08-02 15:12:25.000 215 33399.32 422.19 2288.71 30.37 2012-08-02 15:12:26.000 215 33399.15 422.26 2288.77 30.37 2012-08-02 15:12:27.000 215 33398.97 422.32 2288.69 30.37 2012-08-02 15:12:28.000 215 33398.96 422.34 2288.76 30.37 2012-08-02 15:12:29.000 215 33398.87 422.38 2288.89 30.37 2012-08-02 15:12:30.000 215 33398.74 422.42 2288.90 30.37 2012-08-02 15:12:31.000 215 33398.59 422.41 2288.93 30.37 2012-08-02 15:12:32.000 215 33398.42 422.46 2289.01 30.37 2012-08-02 15:12:33.000 215 33398.24 422.55 2289.00 30.37 2012-08-02 15:12:34.000 215 33398.17 422.53 2289.03 30.37 2012-08-02 15:12:35.000 215 33398.06 422.58 2289.05 30.37 2012-08-02 15:12:36.000 215 33397.93 422.68 2289.10 30.37 2012-08-02 15:12:37.000 215 33397.84 422.71 2289.21 30.37 2012-08-02 15:12:38.000 215 33397.72 422.76 2289.19 30.37 2012-08-02 15:12:39.000 215 33397.63 422.80 2289.24 30.37 2012-08-02 15:12:40.000 215 33397.50 422.81 2289.33 30.37 2012-08-02 15:12:41.000 215 33397.36 422.91 2289.48 30.37 2012-08-02 15:12:42.000 215 33397.21 422.96 2289.46 30.37 2012-08-02 15:12:43.000 215 33397.15 423.01 2289.46 30.37 2012-08-02 15:12:44.000 215 33397.04 423.08 2289.47 30.37 2012-08-02 15:12:45.000 215 33396.89 423.14 2289.53 30.37 2012-08-02 15:12:46.000 215 33396.79 423.16 2289.52 30.37 2012-08-02 15:12:47.000 215 33396.66 423.27 2289.65 30.37 2012-08-02 15:12:48.000 215 33396.54 423.28 2289.78 30.37 2012-08-02 15:12:48.000 215 33396.39 423.34 2289.71 30.37 2012-08-02 15:12:50.000 215 33396.31 423.40 2289.81 30.37 2012-08-02 15:12:51.000 215 33396.18 423.48 2289.90 30.37 2012-08-02 15:12:52.000 215 33396.06 423.50 2289.93 30.37 2012-08-02 15:12:53.000 215 33395.93 423.58 2289.94 30.37 2012-08-02 15:12:54.000 215 33395.75 423.57 2289.99 30.37 2012-08-02 15:12:55.000 215 33395.74 423.58 2289.96 30.37 2012-08-02 15:12:56.000 215 33395.61 423.67 2290.13 30.37 2012-08-02 15:12:57.000 215 33395.47 423.73 2290.14 30.37 2012-08-02 15:12:58.000 215 33395.39 423.77 2290.15 30.37 2012-08-02 15:12:59.000 215 33395.27 423.82 2290.26 30.37 2012-08-02 15:13:00.000 215 33395.08 423.85 2290.26 30.37 2012-08-02 15:13:01.000 215 33395.07 423.88 2290.36 30.37 2012-08-02 15:13:01.000 215 33395.00 423.95 2290.28 30.37 2012-08-02 15:13:03.000 215 33394.84 424.00 2290.32 30.37 2012-08-02 15:13:04.000 215 33394.81 424.04 2290.45 30.37 2012-08-02 15:13:05.000 215 33394.64 424.07 2290.43 30.37 2012-08-02 15:13:06.000 215 33394.55 424.11 2290.52 30.37 2012-08-02 15:13:07.000 215 33394.55 424.12 2290.52 30.37 2012-08-02 15:13:08.000 215 33394.36 424.16 2290.66 30.37 2012-08-02 15:13:09.000 215 33394.23 424.24 2290.66 30.37 2012-08-02 15:13:10.000 215 33394.18 424.25 2290.66 30.37 2012-08-02 15:13:11.000 215 33394.07 424.31 2290.81 30.37 2012-08-02 15:13:12.000 215 33394.00 424.38 2290.81 30.37 2012-08-02 15:13:13.000 215 33393.87 424.35 2290.83 30.37 2012-08-02 15:13:14.000 215 33393.84 424.42 2290.82 30.37 2012-08-02 15:13:15.000 215 33393.75 424.47 2290.95 30.37 2012-08-02 15:13:16.000 215 33393.68 424.51 2290.92 30.37 2012-08-02 15:13:17.000 215 33393.65 424.58 2290.96 30.37 2012-08-02 15:13:18.000 215 33393.42 424.64 2291.02 30.37 2012-08-02 15:13:19.000 215 33393.40 424.68 2291.10 30.37 2012-08-02 15:13:20.000 215 33393.30 424.71 2291.11 30.37 2012-08-02 15:13:21.000 215 33393.14 424.75 2291.11 30.37 2012-08-02 15:13:22.000 215 33393.12 424.75 2291.11 30.37 2012-08-02 15:13:23.000 215 33392.94 424.81 2291.25 30.37 2012-08-02 15:13:24.000 215 33392.87 424.91 2291.32 30.37 2012-08-02 15:13:25.000 215 33392.78 424.89 2291.22 30.37 2012-08-02 15:13:26.000 215 33392.71 424.95 2291.42 30.37 2012-08-02 15:13:27.000 215 33392.60 425.00 2291.36 30.37 2012-08-02 15:13:28.000 215 33392.56 425.06 2291.35 30.37 2012-08-02 15:13:29.000 215 33392.44 425.06 2291.39 30.37 2012-08-02 15:13:30.000 215 33392.32 425.13 2291.50 30.37 2012-08-02 15:13:31.000 215 33392.37 425.13 2291.62 30.37 2012-08-02 15:13:32.000 215 33392.22 425.19 2291.49 30.37 2012-08-02 15:13:33.000 215 33392.13 425.16 2291.54 30.37 2012-08-02 15:13:34.000 215 33392.04 425.17 2291.51 30.37 2012-08-02 15:13:35.000 215 33391.88 425.23 2291.62 30.37 2012-08-02 15:13:36.000 215 33391.86 425.23 2291.66 30.37 2012-08-02 15:13:37.000 215 33391.83 425.33 2291.58 30.37 2012-08-02 15:13:38.000 215 33391.59 425.32 2291.70 30.37 2012-08-02 15:13:39.000 215 33391.52 425.37 2291.73 30.37 2012-08-02 15:13:40.000 215 33391.44 425.40 2291.75 30.37 2012-08-02 15:13:41.000 215 33391.33 425.38 2291.78 30.37 2012-08-02 15:13:42.000 215 33391.25 425.45 2291.84 30.37 2012-08-02 15:13:42.000 215 33391.27 425.51 2291.83 30.37 2012-08-02 15:13:44.000 215 33391.03 425.51 2291.86 30.37 2012-08-02 15:13:45.000 215 33390.93 425.57 2291.92 30.37 2012-08-02 15:13:46.000 215 33390.85 425.57 2291.95 30.37 2012-08-02 15:13:47.000 215 33390.70 425.57 2292.01 30.37 2012-08-02 15:13:48.000 215 33390.53 425.68 2292.04 30.37 2012-08-02 15:13:49.000 215 33390.53 425.71 2292.10 30.37 2012-08-02 15:13:50.000 215 33390.44 425.71 2292.09 30.37 2012-08-02 15:13:51.000 215 33390.33 425.81 2292.11 30.37 2012-08-02 15:13:52.000 215 33390.30 425.81 2292.13 30.37 2012-08-02 15:13:53.000 215 33390.08 425.81 2292.15 30.37 2012-08-02 15:13:54.000 215 33389.93 425.90 2292.17 30.37 2012-08-02 15:13:55.000 215 33389.86 425.95 2292.24 30.37 2012-08-02 15:13:55.000 215 33389.70 426.02 2292.30 30.37 2012-08-02 15:13:57.000 215 33389.55 426.05 2292.34 30.37 2012-08-02 15:13:58.000 215 33389.58 426.08 2292.40 30.37 2012-08-02 15:13:59.000 215 33389.39 426.16 2292.35 30.37 2012-08-02 15:14:00.000 215 33389.24 426.22 2292.47 30.37 2012-08-02 15:14:01.000 215 33389.09 426.27 2292.50 30.37 2012-08-02 15:14:02.000 215 33388.88 426.35 2292.44 30.37 2012-08-02 15:14:03.000 215 33388.80 426.37 2292.58 30.37 2012-08-02 15:14:04.000 215 33388.64 426.41 2292.59 30.37 2012-08-02 15:14:05.000 215 33388.52 426.49 2292.63 30.37 2012-08-02 15:14:06.000 215 33388.39 426.56 2292.62 30.37 2012-08-02 15:14:07.000 215 33388.24 426.57 2292.68 30.37 2012-08-02 15:14:08.000 215 33388.16 426.58 2292.76 30.37 2012-08-02 15:14:09.000 215 33388.13 426.67 2292.75 30.37 2012-08-02 15:14:10.000 215 33388.00 426.70 2292.76 30.37 2012-08-02 15:14:11.000 215 33387.86 426.78 2292.85 30.37 2012-08-02 15:14:12.000 215 33387.72 426.82 2292.99 30.37 2012-08-02 15:14:13.000 215 33387.68 426.81 2292.90 30.37 2012-08-02 15:14:14.000 215 33387.56 426.92 2293.05 30.37 2012-08-02 15:14:15.000 215 33387.34 426.94 2293.11 30.37 2012-08-02 15:14:16.000 215 33387.31 426.98 2293.09 30.37 2012-08-02 15:14:17.000 215 33387.17 427.00 2293.10 30.37 2012-08-02 15:14:18.000 215 33387.06 427.15 2293.25 30.37 2012-08-02 15:14:19.000 215 33386.94 427.11 2293.18 30.37 2012-08-02 15:14:20.000 215 33386.89 427.16 2293.33 30.37 2012-08-02 15:14:21.000 215 33386.69 427.18 2293.40 30.37 2012-08-02 15:14:22.000 215 33386.62 427.21 2293.41 30.37 2012-08-02 15:14:23.000 215 33386.60 427.27 2293.41 30.37 2012-08-02 15:14:24.000 215 33386.48 427.23 2293.55 30.37 2012-08-02 15:14:25.000 215 33386.42 427.27 2293.60 30.37 2012-08-02 15:14:26.000 215 33386.16 427.36 2293.66 30.37 2012-08-02 15:14:27.000 215 33386.25 427.35 2293.60 30.37 2012-08-02 15:14:28.000 215 33386.12 427.38 2293.65 30.37 2012-08-02 15:14:29.000 215 33385.98 427.37 2293.77 30.37 2012-08-02 15:14:30.000 215 33385.89 427.42 2293.80 30.37 2012-08-02 15:14:31.000 215 33385.82 427.47 2293.84 30.37 2012-08-02 15:14:32.000 215 33385.83 427.48 2293.74 30.37 2012-08-02 15:14:33.000 215 33385.68 427.48 2293.90 30.37 2012-08-02 15:14:34.000 215 33385.54 427.47 2293.88 30.37 2012-08-02 15:14:35.000 215 33385.51 427.54 2293.91 30.37 2012-08-02 15:14:36.000 215 33385.38 427.54 2293.97 30.37 2012-08-02 15:14:36.000 215 33385.35 427.56 2293.99 30.37 2012-08-02 15:14:38.000 215 33385.18 427.65 2293.99 30.37 2012-08-02 15:14:39.000 215 33385.22 427.67 2294.03 30.37 2012-08-02 15:14:40.000 215 33385.10 427.72 2294.09 30.37 2012-08-02 15:14:41.000 215 33384.95 427.77 2294.15 30.37 2012-08-02 15:14:42.000 215 33384.85 427.86 2294.26 30.37 2012-08-02 15:14:43.000 215 33384.90 427.85 2294.16 30.37 2012-08-02 15:14:44.000 215 33384.71 427.94 2294.23 30.37 2012-08-02 15:14:45.000 215 33384.60 427.99 2294.28 30.37 2012-08-02 15:14:46.000 215 33384.59 428.03 2294.25 30.37 2012-08-02 15:14:47.000 215 33384.53 428.08 2294.27 30.37 2012-08-02 15:14:48.000 215 33384.47 428.17 2294.39 30.37 2012-08-02 15:14:49.000 215 33384.41 428.21 2294.39 30.37 2012-08-02 15:14:49.000 215 33384.37 428.29 2294.42 30.37 2012-08-02 15:14:51.000 215 33384.25 428.28 2294.58 30.37 2012-08-02 15:14:52.000 215 33384.11 428.29 2294.46 30.37 2012-08-02 15:14:53.000 215 33384.02 428.40 2294.52 30.37 2012-08-02 15:14:54.000 215 33383.96 428.49 2294.52 30.37 2012-08-02 15:14:55.000 215 33383.96 428.48 2294.64 30.37 2012-08-02 15:14:56.000 215 33383.89 428.54 2294.68 30.37 2012-08-02 15:14:57.000 215 33383.80 428.62 2294.74 30.37 2012-08-02 15:14:58.000 215 33383.76 428.66 2294.72 30.37 2012-08-02 15:14:59.000 215 33383.69 428.74 2294.73 30.37 2012-08-02 15:15:00.000 215 33383.64 428.75 2294.70 30.37 2012-08-02 15:15:01.000 215 33383.51 428.80 2294.76 30.37 2012-08-02 15:15:02.000 215 33383.51 428.83 2294.82 30.37 2012-08-02 15:15:03.000 215 33383.34 428.92 2294.92 30.37 2012-08-02 15:15:04.000 215 33383.41 428.94 2294.90 30.37 2012-08-02 15:15:05.000 215 33383.18 429.01 2294.95 30.37 2012-08-02 15:15:06.000 215 33383.15 429.08 2294.91 30.37 2012-08-02 15:15:07.000 215 33383.14 429.08 2294.94 30.37 2012-08-02 15:15:08.000 215 33383.06 429.09 2294.92 30.37 2012-08-02 15:15:09.000 215 33383.05 429.15 2295.06 30.37 2012-08-02 15:15:10.000 215 33382.98 429.17 2295.05 30.37 2012-08-02 15:15:11.000 215 33382.96 429.21 2294.99 30.37 2012-08-02 15:15:12.000 215 33382.83 429.24 2294.99 30.37 2012-08-02 15:15:13.000 215 33382.81 429.30 2295.03 30.37 2012-08-02 15:15:14.000 215 33382.72 429.31 2295.08 30.37 2012-08-02 15:15:15.000 215 33382.75 429.38 2295.17 30.37 2012-08-02 15:15:16.000 215 33382.65 429.40 2295.17 30.37 2012-08-02 15:15:17.000 215 33382.59 429.39 2295.16 30.37 2012-08-02 15:15:18.000 215 33382.44 429.41 2295.23 30.37 2012-08-02 15:15:19.000 215 33382.37 429.44 2295.23 30.37 2012-08-02 15:15:20.000 215 33382.32 429.44 2295.23 30.37 2012-08-02 15:15:21.000 215 33382.33 429.48 2295.27 30.37 2012-08-02 15:15:22.000 215 33382.29 429.48 2295.26 30.37 2012-08-02 15:15:23.000 215 33382.18 429.58 2295.23 30.37 2012-08-02 15:15:24.000 215 33382.09 429.58 2295.37 30.37 2012-08-02 15:15:25.000 215 33382.10 429.56 2295.39 30.37 2012-08-02 15:15:26.000 215 33382.03 429.64 2295.41 30.37 2012-08-02 15:15:27.000 215 33381.90 429.65 2295.46 30.37 2012-08-02 15:15:28.000 215 33381.89 429.67 2295.45 30.37 2012-08-02 15:15:29.000 215 33381.86 429.74 2295.52 30.37 2012-08-02 15:15:30.000 215 33381.69 429.77 2295.45 30.37 2012-08-02 15:15:30.000 215 33381.63 429.76 2295.51 30.37 2012-08-02 15:15:32.000 215 33381.64 429.79 2295.55 30.37 2012-08-02 15:15:33.000 215 33381.52 429.88 2295.57 30.37 2012-08-02 15:15:34.000 215 33381.45 429.88 2295.58 30.37 2012-08-02 15:15:35.000 215 33381.47 429.93 2295.62 30.37 2012-08-02 15:15:36.000 215 33381.42 429.96 2295.73 30.37 2012-08-02 15:15:37.000 215 33381.32 429.96 2295.70 30.37 2012-08-02 15:15:38.000 215 33381.17 430.05 2295.75 30.37 2012-08-02 15:15:39.000 215 33381.17 430.06 2295.71 30.37 2012-08-02 15:15:40.000 215 33381.12 430.07 2295.76 30.37 2012-08-02 15:15:41.000 215 33381.09 430.13 2295.83 30.37 2012-08-02 15:15:42.000 215 33381.01 430.11 2295.79 30.37 2012-08-02 15:15:43.000 215 33380.98 430.12 2295.82 30.37 2012-08-02 15:15:43.000 215 33380.95 430.16 2295.93 30.37 2012-08-02 15:15:45.000 215 33380.94 430.21 2295.83 30.37 2012-08-02 15:15:46.000 215 33380.84 430.20 2295.89 30.37 2012-08-02 15:15:47.000 215 33380.77 430.24 2296.05 30.37 2012-08-02 15:15:48.000 215 33380.71 430.30 2295.99 30.37 2012-08-02 15:15:49.000 215 33380.63 430.26 2296.09 30.37 2012-08-02 15:15:50.000 215 33380.62 430.30 2296.07 30.37 2012-08-02 15:15:51.000 215 33380.61 430.31 2296.17 30.37 2012-08-02 15:15:52.000 215 33380.58 430.30 2296.14 30.37 2012-08-02 15:15:53.000 215 33380.51 430.28 2296.16 30.37 2012-08-02 15:15:54.000 215 33380.43 430.30 2296.16 30.37 2012-08-02 15:15:55.000 215 33380.46 430.35 2296.18 30.37 2012-08-02 15:15:56.000 215 33380.40 430.37 2296.24 30.37 2012-08-02 15:15:57.000 215 33380.38 430.38 2296.33 30.37 2012-08-02 15:15:58.000 215 33380.36 430.39 2296.30 30.37 2012-08-02 15:15:59.000 215 33380.33 430.43 2296.29 30.37 2012-08-02 15:16:00.000 215 33380.25 430.41 2296.35 30.37 2012-08-02 15:16:01.000 215 33380.20 430.39 2296.35 30.37 2012-08-02 15:16:02.000 215 33380.27 430.45 2296.32 30.37 2012-08-02 15:16:03.000 215 33380.20 430.44 2296.42 30.37 2012-08-02 15:16:04.000 215 33380.14 430.43 2296.42 30.37 2012-08-02 15:16:05.000 215 33380.07 430.43 2296.46 30.37 2012-08-02 15:16:06.000 215 33380.09 430.46 2296.45 30.37 2012-08-02 15:16:07.000 215 33380.12 430.47 2296.39 30.37 2012-08-02 15:16:08.000 215 33380.04 430.45 2296.46 30.37 2012-08-02 15:16:09.000 215 33379.98 430.44 2296.50 30.37 2012-08-02 15:16:10.000 215 33379.93 430.43 2296.44 30.37 2012-08-02 15:16:11.000 215 33380.01 430.43 2296.47 30.37 2012-08-02 15:16:12.000 215 33380.02 430.42 2296.48 30.37 2012-08-02 15:16:13.000 215 33379.90 430.41 2296.57 30.37 2012-08-02 15:16:14.000 215 33379.96 430.39 2296.55 30.37 2012-08-02 15:16:15.000 215 33379.80 430.43 2296.59 30.37 2012-08-02 15:16:16.000 215 33379.77 430.45 2296.55 30.37 2012-08-02 15:16:17.000 215 33379.93 430.43 2296.52 30.37 2012-08-02 15:16:18.000 215 33379.82 430.42 2296.56 30.37 2012-08-02 15:16:19.000 215 33379.92 430.39 2296.56 30.37 2012-08-02 15:16:20.000 215 33379.77 430.37 2296.68 30.37 2012-08-02 15:16:21.000 215 33379.77 430.42 2296.63 30.37 2012-08-02 15:16:22.000 215 33379.80 430.40 2296.61 30.37 2012-08-02 15:16:23.000 215 33379.82 430.44 2296.65 30.37 2012-08-02 15:16:24.000 215 33379.76 430.41 2296.60 30.37 2012-08-02 15:16:24.000 215 33379.86 430.43 2296.65 30.37 2012-08-02 15:16:26.000 215 33379.73 430.36 2296.72 30.37 2012-08-02 15:16:27.000 215 33379.80 430.41 2296.70 30.37 2012-08-02 15:16:28.000 215 33379.74 430.38 2296.68 30.37 2012-08-02 15:16:29.000 215 33379.76 430.38 2296.71 30.37 2012-08-02 15:16:30.000 215 33379.74 430.38 2296.64 30.37 2012-08-02 15:16:31.000 215 33379.80 430.33 2296.70 30.37 2012-08-02 15:16:32.000 215 33379.73 430.34 2296.69 30.37 2012-08-02 15:16:33.000 215 33379.73 430.34 2296.67 30.37 2012-08-02 15:16:34.000 215 33379.70 430.32 2296.73 30.37 2012-08-02 15:16:35.000 215 33379.81 430.28 2296.63 30.37 2012-08-02 15:16:36.000 215 33379.78 430.28 2296.68 30.37 2012-08-02 15:16:37.000 215 33379.75 430.31 2296.61 30.37 2012-08-02 15:16:37.000 215 33379.78 430.27 2296.72 30.37 2012-08-02 15:16:39.000 215 33379.93 430.26 2296.63 30.37 2012-08-02 15:16:40.000 215 33379.81 430.22 2296.53 30.37 2012-08-02 15:16:41.000 215 33379.82 430.27 2296.67 30.37 2012-08-02 15:16:42.000 215 33379.88 430.25 2296.61 30.37 2012-08-02 15:16:43.000 215 33379.86 430.28 2296.61 30.37 2012-08-02 15:16:44.000 215 33379.94 430.28 2296.63 30.37 2012-08-02 15:16:45.000 215 33379.87 430.28 2296.61 30.37 2012-08-02 15:16:46.000 215 33379.89 430.22 2296.61 30.37 2012-08-02 15:16:47.000 215 33379.92 430.21 2296.60 30.37 2012-08-02 15:16:48.000 215 33379.96 430.21 2296.49 30.37 2012-08-02 15:16:49.000 215 33380.00 430.19 2296.60 30.37 2012-08-02 15:16:50.000 215 33379.93 430.22 2296.54 30.37 2012-08-02 15:16:51.000 215 33379.94 430.19 2296.50 30.37 2012-08-02 15:16:52.000 215 33379.98 430.20 2296.52 30.37 2012-08-02 15:16:53.000 215 33380.10 430.20 2296.51 30.37 2012-08-02 15:16:54.000 215 33380.00 430.14 2296.40 30.37 2012-08-02 15:16:55.000 215 33380.02 430.21 2296.39 30.37 2012-08-02 15:16:56.000 215 33380.12 430.14 2296.41 30.37 2012-08-02 15:16:57.000 215 33380.19 430.17 2296.45 30.37 2012-08-02 15:16:58.000 215 33380.16 430.16 2296.36 30.37 2012-08-02 15:16:59.000 215 33380.10 430.18 2296.42 30.37 2012-08-02 15:17:00.000 215 33380.16 430.12 2296.39 30.37 2012-08-02 15:17:01.000 215 33380.14 430.13 2296.30 30.37 2012-08-02 15:17:02.000 215 33380.20 430.12 2296.36 30.37 2012-08-02 15:17:03.000 215 33380.23 430.12 2296.30 30.37 2012-08-02 15:17:04.000 215 33380.09 430.12 2296.32 30.37 2012-08-02 15:17:05.000 215 33380.18 430.06 2296.35 30.37 2012-08-02 15:17:06.000 215 33380.21 430.08 2296.35 30.37 2012-08-02 15:17:07.000 215 33380.26 430.05 2296.27 30.37 2012-08-02 15:17:08.000 215 33380.32 430.05 2296.19 30.37 2012-08-02 15:17:09.000 215 33380.35 430.01 2296.24 30.37 2012-08-02 15:17:10.000 215 33380.35 430.00 2296.24 30.37 2012-08-02 15:17:11.000 215 33380.32 430.03 2296.17 30.37 2012-08-02 15:17:12.000 215 33380.28 429.98 2296.12 30.37 2012-08-02 15:17:13.000 215 33380.38 429.97 2296.15 30.37 2012-08-02 15:17:14.000 215 33380.33 430.00 2295.96 30.37 2012-08-02 15:17:15.000 215 33380.38 429.96 2296.10 30.37 2012-08-02 15:17:16.000 215 33380.38 429.96 2295.99 30.37 2012-08-02 15:17:17.000 215 33380.37 429.95 2296.04 30.37 2012-08-02 15:17:18.000 215 33380.42 429.94 2296.01 30.37 2012-08-02 15:17:18.000 215 33380.49 429.96 2296.01 30.37 2012-08-02 15:17:20.000 215 33380.38 429.92 2295.97 30.37 2012-08-02 15:17:21.000 215 33380.54 429.92 2295.98 30.37 2012-08-02 15:17:22.000 215 33380.46 429.94 2295.99 30.37 2012-08-02 15:17:23.000 215 33380.54 429.89 2295.91 30.37 2012-08-02 15:17:24.000 215 33380.57 429.87 2295.83 30.37 2012-08-02 15:17:25.000 215 33380.52 429.88 2295.83 30.37 2012-08-02 15:17:26.000 215 33380.69 429.84 2295.74 30.37 2012-08-02 15:17:27.000 215 33380.52 429.84 2295.79 30.37 2012-08-02 15:17:28.000 215 33380.60 429.85 2295.76 30.37 2012-08-02 15:17:29.000 215 33380.62 429.87 2295.67 30.37 2012-08-02 15:17:30.000 215 33380.59 429.89 2295.72 30.37 2012-08-02 15:17:31.000 215 33380.57 429.90 2295.76 30.37 2012-08-02 15:17:31.000 215 33380.68 429.86 2295.67 30.37 2012-08-02 15:17:33.000 215 33380.70 429.88 2295.64 30.37 2012-08-02 15:17:34.000 215 33380.68 429.86 2295.59 30.37 2012-08-02 15:17:35.000 215 33380.67 429.89 2295.62 30.37 2012-08-02 15:17:36.000 215 33380.74 429.86 2295.61 30.37 2012-08-02 15:17:37.000 215 33380.76 429.88 2295.51 30.37 2012-08-02 15:17:38.000 215 33380.76 429.94 2295.54 30.37 2012-08-02 15:17:39.000 215 33380.82 429.92 2295.43 30.37 2012-08-02 15:17:40.000 215 33380.78 429.91 2295.43 30.37 2012-08-02 15:17:41.000 215 33380.76 429.96 2295.43 30.37 2012-08-02 15:17:42.000 215 33380.89 429.91 2295.43 30.37 2012-08-02 15:17:43.000 215 33380.80 429.91 2295.40 30.37 2012-08-02 15:17:44.000 215 33380.82 429.88 2295.33 30.37 2012-08-02 15:17:45.000 215 33380.95 429.91 2295.37 30.37 2012-08-02 15:17:46.000 215 33380.94 429.88 2295.30 30.37 2012-08-02 15:17:47.000 215 33380.91 429.89 2295.31 30.37 2012-08-02 15:17:48.000 215 33381.02 429.85 2295.20 30.37 2012-08-02 15:17:49.000 215 33381.07 429.90 2295.24 30.37 2012-08-02 15:17:50.000 215 33381.03 429.86 2295.24 30.37 2012-08-02 15:17:51.000 215 33381.05 429.86 2295.20 30.37 2012-08-02 15:17:52.000 215 33381.08 429.90 2295.14 30.37 2012-08-02 15:17:53.000 215 33381.15 429.88 2295.10 30.37 2012-08-02 15:17:54.000 215 33381.15 429.88 2295.08 30.37 2012-08-02 15:17:55.000 215 33381.15 429.87 2295.07 30.37 2012-08-02 15:17:56.000 215 33381.24 429.88 2295.03 30.37 2012-08-02 15:17:57.000 215 33381.27 429.86 2295.01 30.37 2012-08-02 15:17:58.000 215 33381.20 429.87 2294.95 30.37 2012-08-02 15:17:59.000 215 33381.32 429.87 2294.95 30.37 2012-08-02 15:18:00.000 215 33381.25 429.83 2294.93 30.37 2012-08-02 15:18:01.000 215 33381.35 429.83 2294.85 30.37 2012-08-02 15:18:02.000 215 33381.30 429.87 2294.95 30.37 2012-08-02 15:18:03.000 215 33381.22 429.83 2294.85 30.37 2012-08-02 15:18:04.000 215 33381.29 429.84 2294.77 30.37 2012-08-02 15:18:05.000 215 33381.38 429.85 2294.78 30.37 2012-08-02 15:18:06.000 215 33381.38 429.80 2294.75 30.37 2012-08-02 15:18:07.000 215 33381.43 429.81 2294.78 30.37 2012-08-02 15:18:08.000 215 33381.41 429.78 2294.69 30.37 2012-08-02 15:18:09.000 215 33381.36 429.76 2294.70 30.37 2012-08-02 15:18:10.000 215 33381.43 429.72 2294.60 30.37 2012-08-02 15:18:11.000 215 33381.53 429.73 2294.67 30.37 2012-08-02 15:18:12.000 215 33381.48 429.76 2294.54 30.37 2012-08-02 15:18:12.000 215 33381.48 429.74 2294.56 30.37 2012-08-02 15:18:14.000 215 33381.53 429.69 2294.59 30.37 2012-08-02 15:18:15.000 215 33381.57 429.72 2294.48 30.37 2012-08-02 15:18:16.000 215 33381.53 429.69 2294.43 30.37 2012-08-02 15:18:17.000 215 33381.48 429.69 2294.46 30.37 2012-08-02 15:18:18.000 215 33381.53 429.68 2294.41 30.37 2012-08-02 15:18:19.000 215 33381.51 429.67 2294.35 30.37 2012-08-02 15:18:20.000 215 33381.59 429.68 2294.39 30.37 2012-08-02 15:18:21.000 215 33381.60 429.67 2294.40 30.37 2012-08-02 15:18:22.000 215 33381.59 429.69 2294.34 30.37 2012-08-02 15:18:23.000 215 33381.62 429.67 2294.28 30.37 2012-08-02 15:18:24.000 215 33381.61 429.63 2294.33 30.37 2012-08-02 15:18:25.000 215 33381.57 429.67 2294.23 30.37 2012-08-02 15:18:25.000 215 33381.66 429.58 2294.24 30.37 2012-08-02 15:18:27.000 215 33381.73 429.63 2294.20 30.37 2012-08-02 15:18:28.000 215 33381.69 429.62 2294.16 30.37 2012-08-02 15:18:29.000 215 33381.61 429.59 2294.13 30.37 2012-08-02 15:18:30.000 215 33381.58 429.55 2294.09 30.37 2012-08-02 15:18:31.000 215 33381.66 429.60 2294.03 30.37 2012-08-02 15:18:32.000 215 33381.60 429.57 2294.03 30.37 2012-08-02 15:18:33.000 215 33381.70 429.55 2294.05 30.37 2012-08-02 15:18:34.000 215 33381.69 429.52 2294.05 30.37 2012-08-02 15:18:35.000 215 33381.63 429.56 2293.91 30.37 2012-08-02 15:18:36.000 215 33381.73 429.55 2293.85 30.37 2012-08-02 15:18:37.000 215 33381.75 429.52 2293.84 30.37 2012-08-02 15:18:38.000 215 33381.73 429.50 2293.94 30.37 2012-08-02 15:18:39.000 215 33381.54 429.51 2293.89 30.37 2012-08-02 15:18:40.000 215 33381.60 429.50 2293.87 30.37 2012-08-02 15:18:41.000 215 33381.69 429.45 2293.82 30.37 2012-08-02 15:18:42.000 215 33381.69 429.45 2293.82 30.37 2012-08-02 15:18:43.000 215 33381.57 429.48 2293.72 30.37 2012-08-02 15:18:44.000 215 33381.73 429.45 2293.75 30.37 2012-08-02 15:18:45.000 215 33381.70 429.46 2293.72 30.37 2012-08-02 15:18:46.000 215 33381.67 429.43 2293.67 30.37 2012-08-02 15:18:47.000 215 33381.67 429.42 2293.65 30.37 2012-08-02 15:18:48.000 215 33381.68 429.44 2293.64 30.37 2012-08-02 15:18:49.000 215 33381.67 429.42 2293.58 30.37 2012-08-02 15:18:50.000 215 33381.70 429.42 2293.60 30.37 2012-08-02 15:18:51.000 215 33381.79 429.44 2293.57 30.37 2012-08-02 15:18:52.000 215 33381.78 429.41 2293.59 30.37 2012-08-02 15:18:53.000 215 33381.81 429.38 2293.63 30.37 2012-08-02 15:18:54.000 215 33381.79 429.39 2293.50 30.37 2012-08-02 15:18:55.000 215 33381.79 429.37 2293.44 30.37 2012-08-02 15:18:56.000 215 33381.76 429.36 2293.50 30.37 2012-08-02 15:18:57.000 215 33381.74 429.36 2293.39 30.37 2012-08-02 15:18:58.000 215 33381.74 429.36 2293.40 30.37 2012-08-02 15:18:59.000 215 33381.76 429.39 2293.43 30.37 2012-08-02 15:19:00.000 215 33381.88 429.35 2293.34 30.37 2012-08-02 15:19:01.000 215 33381.78 429.37 2293.34 30.37 2012-08-02 15:19:02.000 215 33381.82 429.34 2293.34 30.37 2012-08-02 15:19:03.000 215 33381.81 429.37 2293.41 30.37 2012-08-02 15:19:04.000 215 33381.86 429.33 2293.27 30.37 2012-08-02 15:19:05.000 215 33381.76 429.33 2293.22 30.37 2012-08-02 15:19:06.000 215 33381.85 429.33 2293.24 30.37 2012-08-02 15:19:06.000 215 33381.95 429.35 2293.25 30.37 2012-08-02 15:19:08.000 215 33381.82 429.27 2293.25 30.37 2012-08-02 15:19:09.000 215 33381.91 429.28 2293.18 30.37 2012-08-02 15:19:10.000 215 33381.81 429.30 2293.20 30.37 2012-08-02 15:19:11.000 215 33381.89 429.30 2293.18 30.37 2012-08-02 15:19:12.000 215 33381.81 429.33 2293.16 30.37 2012-08-02 15:19:13.000 215 33381.87 429.30 2293.13 30.37 2012-08-02 15:19:14.000 215 33381.79 429.33 2293.09 30.37 2012-08-02 15:19:15.000 215 33381.87 429.33 2293.20 30.37 2012-08-02 15:19:16.000 215 33381.89 429.27 2293.19 30.37 2012-08-02 15:19:17.000 215 33381.78 429.31 2293.10 30.37 2012-08-02 15:19:18.000 215 33381.92 429.32 2293.16 30.37 2012-08-02 15:19:19.000 215 33381.74 429.34 2293.12 30.37 2012-08-02 15:19:19.000 215 33381.74 429.32 2293.13 30.37 2012-08-02 15:19:21.000 215 33381.90 429.34 2293.02 30.37 2012-08-02 15:19:22.000 215 33381.75 429.30 2292.96 30.37 2012-08-02 15:19:23.000 215 33381.74 429.36 2292.99 30.37 2012-08-02 15:19:24.000 215 33381.78 429.39 2293.01 30.37 2012-08-02 15:19:25.000 215 33381.89 429.36 2293.00 30.37 2012-08-02 15:19:26.000 215 33381.78 429.39 2293.01 30.37 2012-08-02 15:19:27.000 215 33381.83 429.36 2292.98 30.37 2012-08-02 15:19:28.000 215 33381.79 429.36 2292.97 30.37 2012-08-02 15:19:29.000 215 33381.78 429.38 2292.97 30.37 2012-08-02 15:19:30.000 215 33381.76 429.36 2292.95 30.37 2012-08-02 15:19:31.000 215 33381.63 429.41 2293.00 30.37 2012-08-02 15:19:32.000 215 33381.71 429.44 2292.93 30.37 2012-08-02 15:19:33.000 215 33381.77 429.40 2292.93 30.37 2012-08-02 15:19:34.000 215 33381.72 429.38 2292.87 30.37 2012-08-02 15:19:35.000 215 33381.74 429.40 2292.86 30.37 2012-08-02 15:19:36.000 215 33381.81 429.42 2292.93 30.37 2012-08-02 15:19:37.000 215 33381.74 429.40 2292.87 30.37 2012-08-02 15:19:38.000 215 33381.77 429.41 2292.85 30.37 2012-08-02 15:19:39.000 215 33381.75 429.50 2292.82 30.37 2012-08-02 15:19:40.000 215 33381.76 429.44 2292.87 30.37 2012-08-02 15:19:41.000 215 33381.79 429.40 2292.88 30.37 2012-08-02 15:19:42.000 215 33381.78 429.47 2292.83 30.37 2012-08-02 15:19:43.000 215 33381.83 429.43 2292.85 30.37 2012-08-02 15:19:44.000 215 33381.64 429.44 2292.78 30.37 2012-08-02 15:19:45.000 215 33381.85 429.41 2292.82 30.37 2012-08-02 15:19:46.000 215 33381.77 429.37 2292.81 30.37 2012-08-02 15:19:47.000 215 33381.72 429.45 2292.89 30.37 2012-08-02 15:19:48.000 215 33381.67 429.38 2292.79 30.37 2012-08-02 15:19:49.000 215 33381.72 429.42 2292.81 30.37 2012-08-02 15:19:50.000 215 33381.78 429.42 2292.80 30.37 2012-08-02 15:19:51.000 215 33381.75 429.37 2292.78 30.37 2012-08-02 15:19:52.000 215 33381.72 429.40 2292.66 30.37 2012-08-02 15:19:53.000 215 33381.78 429.42 2292.82 30.37 2012-08-02 15:19:54.000 215 33381.75 429.44 2292.76 30.37 2012-08-02 15:19:55.000 215 33381.75 429.39 2292.72 30.37 2012-08-02 15:19:56.000 215 33381.78 429.41 2292.79 30.37 2012-08-02 15:19:57.000 215 33381.73 429.40 2292.77 30.37 2012-08-02 15:19:58.000 215 33381.76 429.41 2292.79 30.37 2012-08-02 15:19:59.000 215 33381.78 429.44 2292.92 30.37 2012-08-02 15:20:00.000 215 33381.81 429.44 2292.70 30.37 2012-08-02 15:20:00.000 215 33381.88 429.42 2292.72 30.37 2012-08-02 15:20:02.000 215 33381.75 429.45 2292.83 30.37 2012-08-02 15:20:03.000 215 33381.90 429.36 2292.70 30.37 2012-08-02 15:20:04.000 215 33381.86 429.39 2292.69 30.37 2012-08-02 15:20:05.000 215 33381.75 429.36 2292.78 30.37 2012-08-02 15:20:06.000 215 33381.86 429.38 2292.73 30.37 2012-08-02 15:20:07.000 215 33381.87 429.39 2292.69 30.37 2012-08-02 15:20:08.000 215 33381.77 429.36 2292.64 30.37 2012-08-02 15:20:09.000 215 33381.82 429.42 2292.72 30.37 2012-08-02 15:20:10.000 215 33381.84 429.40 2292.71 30.37 2012-08-02 15:20:11.000 215 33381.84 429.34 2292.71 30.37 2012-08-02 15:20:12.000 215 33381.91 429.34 2292.72 30.37 2012-08-02 15:20:13.000 215 33381.85 429.35 2292.74 30.37 2012-08-02 15:20:13.000 215 33381.91 429.31 2292.69 30.37 2012-08-02 15:20:15.000 215 33381.89 429.26 2292.72 30.37 2012-08-02 15:20:16.000 215 33381.86 429.26 2292.77 30.37 2012-08-02 15:20:17.000 215 33381.92 429.27 2292.69 30.37 2012-08-02 15:20:18.000 215 33382.00 429.25 2292.81 30.37 2012-08-02 15:20:19.000 215 33382.00 429.25 2292.70 30.37 2012-08-02 15:20:20.000 215 33381.94 429.23 2292.77 30.37 2012-08-02 15:20:21.000 215 33382.05 429.25 2292.66 30.37 2012-08-02 15:20:22.000 215 33381.91 429.20 2292.74 30.37 2012-08-02 15:20:23.000 215 33382.02 429.20 2292.75 30.37 2012-08-02 15:20:24.000 215 33382.04 429.18 2292.75 30.37 2012-08-02 15:20:25.000 215 33382.05 429.17 2292.69 30.37 2012-08-02 15:20:26.000 215 33382.05 429.12 2292.61 30.37 2012-08-02 15:20:27.000 215 33382.13 429.15 2292.63 30.37 2012-08-02 15:20:28.000 215 33382.10 429.10 2292.63 30.37 2012-08-02 15:20:29.000 215 33382.12 429.08 2292.70 30.37 2012-08-02 15:20:30.000 215 33382.22 429.11 2292.66 30.37 2012-08-02 15:20:31.000 215 33382.14 429.11 2292.63 30.37 2012-08-02 15:20:32.000 215 33382.23 429.09 2292.79 30.37 2012-08-02 15:20:33.000 215 33382.29 429.04 2292.66 30.37 2012-08-02 15:20:34.000 215 33382.24 429.04 2292.68 30.37 2012-08-02 15:20:35.000 215 33382.33 429.02 2292.67 30.37 2012-08-02 15:20:36.000 215 33382.26 429.00 2292.66 30.37 2012-08-02 15:20:37.000 215 33382.29 429.01 2292.68 30.37 2012-08-02 15:20:38.000 215 33382.36 429.01 2292.54 30.37 2012-08-02 15:20:39.000 215 33382.46 428.93 2292.62 30.37 2012-08-02 15:20:40.000 215 33382.41 428.95 2292.58 30.37 2012-08-02 15:20:41.000 215 33382.47 428.97 2292.54 30.37 2012-08-02 15:20:42.000 215 33382.57 428.88 2292.59 30.37 2012-08-02 15:20:43.000 215 33382.49 428.92 2292.57 30.37 2012-08-02 15:20:44.000 215 33382.58 428.92 2292.51 30.37 2012-08-02 15:20:45.000 215 33382.64 428.87 2292.59 30.37 2012-08-02 15:20:46.000 215 33382.64 428.86 2292.55 30.37 2012-08-02 15:20:47.000 215 33382.74 428.85 2292.44 30.37 2012-08-02 15:20:48.000 215 33382.76 428.80 2292.49 30.37 2012-08-02 15:20:49.000 215 33382.76 428.78 2292.52 30.37 2012-08-02 15:20:50.000 215 33382.75 428.79 2292.55 30.37 2012-08-02 15:20:51.000 215 33382.86 428.75 2292.50 30.37 2012-08-02 15:20:52.000 215 33382.93 428.75 2292.54 30.37 2012-08-02 15:20:53.000 215 33382.96 428.74 2292.44 30.37 2012-08-02 15:20:54.000 215 33383.02 428.70 2292.47 30.37 2012-08-02 15:20:54.000 215 33383.04 428.67 2292.51 30.37 2012-08-02 15:20:56.000 215 33383.05 428.68 2292.52 30.37 2012-08-02 15:20:57.000 215 33383.10 428.64 2292.50 30.37 2012-08-02 15:20:58.000 215 33383.18 428.60 2292.48 30.37 2012-08-02 15:20:59.000 215 33383.19 428.61 2292.38 30.37 2012-08-02 15:21:00.000 215 33383.29 428.53 2292.38 30.37 2012-08-02 15:21:01.000 215 33383.34 428.55 2292.29 30.37 2012-08-02 15:21:02.000 215 33383.20 428.52 2292.34 30.37 2012-08-02 15:21:03.000 215 33383.40 428.54 2292.30 30.37 2012-08-02 15:21:04.000 215 33383.47 428.50 2292.34 30.37 2012-08-02 15:21:05.000 215 33383.43 428.48 2292.28 30.37 2012-08-02 15:21:06.000 215 33383.56 428.44 2292.29 30.37 2012-08-02 15:21:07.000 215 33383.53 428.44 2292.28 30.37 2012-08-02 15:21:07.000 215 33383.62 428.42 2292.25 30.37 2012-08-02 15:21:09.000 215 33383.72 428.37 2292.25 30.37 2012-08-02 15:21:10.000 215 33383.78 428.39 2292.17 30.37 2012-08-02 15:21:11.000 215 33383.74 428.38 2292.16 30.37 2012-08-02 15:21:12.000 215 33383.87 428.33 2292.20 30.37 2012-08-02 15:21:13.000 215 33383.86 428.26 2292.13 30.37 2012-08-02 15:21:14.000 215 33383.89 428.20 2292.17 30.37 2012-08-02 15:21:15.000 215 33383.93 428.26 2292.08 30.37 2012-08-02 15:21:16.000 215 33384.02 428.24 2292.22 30.37 2012-08-02 15:21:17.000 215 33383.93 428.24 2292.19 30.37 2012-08-02 15:21:18.000 215 33384.05 428.23 2292.10 30.37 2012-08-02 15:21:19.000 215 33384.18 428.19 2292.07 30.37 2012-08-02 15:21:20.000 215 33384.07 428.18 2292.10 30.37 2012-08-02 15:21:21.000 215 33384.31 428.13 2292.05 30.37 2012-08-02 15:21:22.000 215 33384.29 428.15 2291.96 30.37 2012-08-02 15:21:23.000 215 33384.30 428.13 2291.92 30.37 2012-08-02 15:21:24.000 215 33384.39 428.11 2292.02 30.37 2012-08-02 15:21:25.000 215 33384.40 428.12 2291.98 30.37 2012-08-02 15:21:26.000 215 33384.44 428.10 2292.01 30.37 2012-08-02 15:21:27.000 215 33384.55 428.03 2292.02 30.37 2012-08-02 15:21:28.000 215 33384.46 428.03 2291.95 30.37 2012-08-02 15:21:29.000 215 33384.56 428.05 2291.92 30.37 2012-08-02 15:21:30.000 215 33384.59 428.01 2291.94 30.37 2012-08-02 15:21:31.000 215 33384.62 428.01 2291.92 30.37 2012-08-02 15:21:32.000 215 33384.62 428.00 2291.80 30.37 2012-08-02 15:21:33.000 215 33384.74 428.02 2291.92 30.37 2012-08-02 15:21:34.000 215 33384.80 428.03 2291.84 30.37 2012-08-02 15:21:35.000 215 33384.79 428.02 2291.74 30.37 2012-08-02 15:21:36.000 215 33384.89 427.97 2291.79 30.37 2012-08-02 15:21:37.000 215 33384.92 427.99 2291.80 30.37 2012-08-02 15:21:38.000 215 33384.85 427.93 2291.76 30.37 2012-08-02 15:21:39.000 215 33384.92 427.96 2291.75 30.37 2012-08-02 15:21:40.000 215 33385.08 427.93 2291.67 30.37 2012-08-02 15:21:41.000 215 33385.10 427.94 2291.70 30.37 2012-08-02 15:21:42.000 215 33385.01 427.93 2291.80 30.37 2012-08-02 15:21:43.000 215 33385.07 427.92 2291.60 30.37 2012-08-02 15:21:44.000 215 33385.15 427.91 2291.70 30.37 2012-08-02 15:21:45.000 215 33385.12 427.91 2291.64 30.37 2012-08-02 15:21:46.000 215 33385.12 427.90 2291.66 30.37 2012-08-02 15:21:47.000 215 33385.11 427.89 2291.66 30.37 2012-08-02 15:21:48.000 215 33385.26 427.85 2291.66 30.37 2012-08-02 15:21:48.000 215 33385.27 427.86 2291.55 30.37 2012-08-02 15:21:50.000 215 33385.24 427.85 2291.55 30.37 2012-08-02 15:21:51.000 215 33385.46 427.86 2291.52 30.37 2012-08-02 15:21:52.000 215 33385.33 427.84 2291.50 30.37 2012-08-02 15:21:53.000 215 33385.35 427.79 2291.51 30.37 2012-08-02 15:21:54.000 215 33385.40 427.84 2291.57 30.37 2012-08-02 15:21:55.000 215 33385.40 427.73 2291.51 30.37 2012-08-02 15:21:56.000 215 33385.48 427.84 2291.45 30.37 2012-08-02 15:21:57.000 215 33385.49 427.79 2291.47 30.37 2012-08-02 15:21:58.000 215 33385.52 427.76 2291.53 30.37 2012-08-02 15:21:59.000 215 33385.56 427.75 2291.51 30.37 2012-08-02 15:22:00.000 215 33385.57 427.77 2291.46 30.37 2012-08-02 15:22:01.000 215 33385.61 427.79 2291.48 30.37 2012-08-02 15:22:01.000 215 33385.62 427.75 2291.43 30.37 2012-08-02 15:22:03.000 215 33385.55 427.72 2291.42 30.37 2012-08-02 15:22:04.000 215 33385.70 427.70 2291.26 30.37 2012-08-02 15:22:05.000 215 33385.70 427.65 2291.22 30.37 2012-08-02 15:22:06.000 215 33385.73 427.72 2291.29 30.37 2012-08-02 15:22:07.000 215 33385.75 427.68 2291.31 30.37 2012-08-02 15:22:08.000 215 33385.73 427.64 2291.37 30.37 2012-08-02 15:22:09.000 215 33385.85 427.64 2291.24 30.37 2012-08-02 15:22:10.000 215 33385.90 427.66 2291.33 30.37 2012-08-02 15:22:11.000 215 33385.85 427.66 2291.30 30.37 2012-08-02 15:22:12.000 215 33385.87 427.58 2291.27 30.37 2012-08-02 15:22:13.000 215 33385.82 427.63 2291.30 30.37 2012-08-02 15:22:14.000 215 33385.91 427.57 2291.32 30.37 2012-08-02 15:22:15.000 215 33386.00 427.57 2291.11 30.37 2012-08-02 15:22:16.000 215 33385.94 427.56 2291.26 30.37 2012-08-02 15:22:17.000 215 33385.98 427.53 2291.23 30.37 2012-08-02 15:22:18.000 215 33386.01 427.54 2291.23 30.37 2012-08-02 15:22:19.000 215 33385.97 427.52 2291.22 30.37 2012-08-02 15:22:20.000 215 33386.06 427.49 2291.12 30.37 2012-08-02 15:22:21.000 215 33385.98 427.48 2291.24 30.37 2012-08-02 15:22:22.000 215 33386.20 427.55 2291.13 30.37 2012-08-02 15:22:23.000 215 33386.08 427.53 2291.14 30.37 2012-08-02 15:22:24.000 215 33386.16 427.51 2291.18 30.37 2012-08-02 15:22:25.000 215 33386.13 427.48 2291.05 30.37 2012-08-02 15:22:26.000 215 33386.21 427.42 2291.00 30.37 2012-08-02 15:22:27.000 215 33386.01 427.47 2291.10 30.37 2012-08-02 15:22:28.000 215 33386.27 427.44 2291.18 30.37 2012-08-02 15:22:29.000 215 33386.15 427.43 2291.04 30.37 2012-08-02 15:22:30.000 215 33386.16 427.43 2291.07 30.37 2012-08-02 15:22:31.000 215 33386.20 427.39 2291.09 30.37 2012-08-02 15:22:32.000 215 33386.25 427.40 2291.04 30.37 2012-08-02 15:22:33.000 215 33386.23 427.43 2291.02 30.37 2012-08-02 15:22:34.000 215 33386.21 427.37 2290.98 30.37 2012-08-02 15:22:35.000 215 33386.21 427.36 2290.92 30.37 2012-08-02 15:22:36.000 215 33386.44 427.42 2290.93 30.37 2012-08-02 15:22:37.000 215 33386.36 427.38 2290.86 30.37 2012-08-02 15:22:38.000 215 33386.33 427.36 2290.95 30.37 2012-08-02 15:22:39.000 215 33386.33 427.33 2290.91 30.37 2012-08-02 15:22:40.000 215 33386.37 427.36 2290.84 30.37 2012-08-02 15:22:41.000 215 33386.30 427.32 2290.88 30.37 2012-08-02 15:22:42.000 215 33386.42 427.32 2290.92 30.37 2012-08-02 15:22:42.000 215 33386.42 427.28 2290.78 30.37 2012-08-02 15:22:44.000 215 33386.41 427.27 2290.84 30.37 2012-08-02 15:22:45.000 215 33386.46 427.27 2290.87 30.37 2012-08-02 15:22:46.000 215 33386.60 427.25 2290.87 30.37 2012-08-02 15:22:47.000 215 33386.60 427.22 2290.82 30.37 2012-08-02 15:22:48.000 215 33386.56 427.20 2290.83 30.37 2012-08-02 15:22:49.000 215 33386.58 427.17 2290.79 30.37 2012-08-02 15:22:50.000 215 33386.61 427.16 2290.73 30.37 2012-08-02 15:22:51.000 215 33386.60 427.17 2290.76 30.37 2012-08-02 15:22:52.000 215 33386.76 427.14 2290.79 30.37 2012-08-02 15:22:53.000 215 33386.65 427.15 2290.79 30.37 2012-08-02 15:22:54.000 215 33386.65 427.16 2290.69 30.37 2012-08-02 15:22:55.000 215 33386.67 427.10 2290.68 30.37 2012-08-02 15:22:55.000 215 33386.60 427.11 2290.70 30.37 2012-08-02 15:22:57.000 215 33386.78 427.09 2290.67 30.37 2012-08-02 15:22:58.000 215 33386.70 427.11 2290.59 30.37 2012-08-02 15:22:59.000 215 33386.79 427.08 2290.60 30.37 2012-08-02 15:23:00.000 215 33386.72 427.09 2290.67 30.37 2012-08-02 15:23:01.000 215 33386.76 427.08 2290.63 30.37 2012-08-02 15:23:02.000 215 33386.71 427.07 2290.60 30.37 2012-08-02 15:23:03.000 215 33386.74 427.00 2290.67 30.38 2012-08-02 15:23:04.000 215 33386.85 427.03 2290.50 30.38 2012-08-02 15:23:05.000 215 33386.72 427.03 2290.49 30.37 2012-08-02 15:23:06.000 215 33386.85 427.04 2290.51 30.37 2012-08-02 15:23:07.000 215 33386.82 427.00 2290.50 30.37 2012-08-02 15:23:08.000 215 33386.87 427.05 2290.59 30.37 2012-08-02 15:23:09.000 215 33386.85 426.97 2290.52 30.38 2012-08-02 15:23:10.000 215 33386.83 426.95 2290.50 30.38 2012-08-02 15:23:11.000 215 33386.85 426.95 2290.46 30.37 2012-08-02 15:23:12.000 215 33386.81 426.98 2290.57 30.37 2012-08-02 15:23:13.000 215 33386.88 426.95 2290.48 30.38 2012-08-02 15:23:14.000 215 33386.94 426.94 2290.44 30.38 2012-08-02 15:23:15.000 215 33386.83 426.92 2290.48 30.38 2012-08-02 15:23:16.000 215 33386.91 426.91 2290.44 30.37 2012-08-02 15:23:17.000 215 33386.95 426.89 2290.40 30.38 2012-08-02 15:23:18.000 215 33386.91 426.91 2290.36 30.37 2012-08-02 15:23:19.000 215 33386.94 426.94 2290.37 30.37 2012-08-02 15:23:20.000 215 33386.97 426.85 2290.40 30.37 2012-08-02 15:23:21.000 215 33386.86 426.88 2290.45 30.38 2012-08-02 15:23:22.000 215 33387.02 426.82 2290.29 30.38 2012-08-02 15:23:23.000 215 33386.97 426.80 2290.30 30.37 2012-08-02 15:23:24.000 215 33387.02 426.82 2290.30 30.38 2012-08-02 15:23:25.000 215 33386.96 426.79 2290.32 30.38 2012-08-02 15:23:26.000 215 33386.91 426.82 2290.37 30.38 2012-08-02 15:23:27.000 215 33387.06 426.85 2290.28 30.38 2012-08-02 15:23:28.000 215 33387.06 426.76 2290.26 30.38 2012-08-02 15:23:29.000 215 33387.03 426.77 2290.30 30.38 2012-08-02 15:23:30.000 215 33387.10 426.77 2290.33 30.37 2012-08-02 15:23:31.000 215 33387.06 426.75 2290.26 30.38 2012-08-02 15:23:32.000 215 33387.00 426.76 2290.30 30.38 2012-08-02 15:23:33.000 215 33387.23 426.75 2290.30 30.38 2012-08-02 15:23:34.000 215 33387.08 426.69 2290.24 30.38 2012-08-02 15:23:35.000 215 33387.11 426.70 2290.25 30.38 2012-08-02 15:23:36.000 215 33387.10 426.74 2290.17 30.38 2012-08-02 15:23:36.000 215 33387.08 426.70 2290.26 30.38 2012-08-02 15:23:38.000 215 33387.07 426.69 2290.15 30.38 2012-08-02 15:23:39.000 215 33387.16 426.73 2290.17 30.38 2012-08-02 15:23:40.000 215 33387.20 426.71 2290.28 30.38 2012-08-02 15:23:41.000 215 33387.15 426.69 2290.24 30.38 2012-08-02 15:23:42.000 215 33387.25 426.64 2290.21 30.38 2012-08-02 15:23:43.000 215 33387.18 426.65 2290.19 30.38 2012-08-02 15:23:44.000 215 33387.30 426.64 2290.10 30.38 2012-08-02 15:23:45.000 215 33387.14 426.62 2290.08 30.38 2012-08-02 15:23:46.000 215 33387.18 426.66 2290.08 30.38 2012-08-02 15:23:47.000 215 33387.18 426.64 2290.11 30.38 2012-08-02 15:23:48.000 215 33387.29 426.63 2290.12 30.37 2012-08-02 15:23:49.000 215 33387.25 426.65 2290.09 30.38 2012-08-02 15:23:49.000 215 33387.14 426.62 2290.11 30.38 2012-08-02 15:23:51.000 215 33387.17 426.61 2290.09 30.38 2012-08-02 15:23:52.000 215 33387.26 426.61 2290.14 30.38 2012-08-02 15:23:53.000 215 33387.29 426.59 2290.13 30.38 2012-08-02 15:23:54.000 215 33387.26 426.62 2290.06 30.37 2012-08-02 15:23:55.000 215 33387.23 426.53 2289.96 30.38 2012-08-02 15:23:56.000 215 33387.25 426.57 2290.05 30.38 2012-08-02 15:23:57.000 215 33387.30 426.59 2290.12 30.38 2012-08-02 15:23:58.000 215 33387.22 426.59 2290.15 30.38 2012-08-02 15:23:59.000 215 33387.21 426.57 2290.09 30.38 2012-08-02 15:24:00.000 215 33387.28 426.63 2290.16 30.38 2012-08-02 15:24:01.000 215 33387.29 426.55 2290.06 30.38 2012-08-02 15:24:02.000 215 33387.20 426.55 2290.06 30.38 2012-08-02 15:24:03.000 215 33387.19 426.54 2290.14 30.38 2012-08-02 15:24:04.000 215 33387.23 426.59 2290.09 30.38 2012-08-02 15:24:05.000 215 33387.22 426.57 2290.13 30.38 2012-08-02 15:24:06.000 215 33387.24 426.55 2290.13 30.38 2012-08-02 15:24:07.000 215 33387.16 426.56 2290.01 30.38 2012-08-02 15:24:08.000 215 33387.16 426.55 2290.05 30.38 2012-08-02 15:24:09.000 215 33387.11 426.55 2290.12 30.37 2012-08-02 15:24:10.000 215 33387.15 426.50 2290.05 30.38 2012-08-02 15:24:11.000 215 33387.12 426.55 2290.04 30.38 2012-08-02 15:24:12.000 215 33387.24 426.54 2290.10 30.38 2012-08-02 15:24:13.000 215 33387.15 426.51 2290.01 30.38 2012-08-02 15:24:14.000 215 33387.17 426.58 2290.12 30.38 2012-08-02 15:24:15.000 215 33387.16 426.54 2290.10 30.38 2012-08-02 15:24:16.000 215 33387.30 426.53 2290.08 30.37 2012-08-02 15:24:17.000 215 33387.11 426.54 2290.11 30.38 2012-08-02 15:24:18.000 215 33387.14 426.55 2290.09 30.38 2012-08-02 15:24:19.000 215 33387.10 426.53 2290.10 30.38 2012-08-02 15:24:20.000 215 33387.10 426.51 2290.10 30.38 2012-08-02 15:24:21.000 215 33387.06 426.52 2290.11 30.38 2012-08-02 15:24:22.000 215 33387.11 426.48 2290.10 30.38 2012-08-02 15:24:23.000 215 33387.09 426.46 2290.13 30.38 2012-08-02 15:24:24.000 215 33387.04 426.50 2290.09 30.38 2012-08-02 15:24:25.000 215 33387.09 426.48 2290.06 30.38 2012-08-02 15:24:26.000 215 33387.18 426.46 2290.14 30.38 2012-08-02 15:24:27.000 215 33387.05 426.48 2290.15 30.38 2012-08-02 15:24:28.000 215 33387.00 426.50 2290.14 30.38 2012-08-02 15:24:29.000 215 33387.00 426.47 2290.17 30.38 2012-08-02 15:24:30.000 215 33387.03 426.49 2290.15 30.38 2012-08-02 15:24:30.000 215 33387.06 426.47 2290.18 30.38 2012-08-02 15:24:32.000 215 33387.01 426.47 2290.05 30.38 2012-08-02 15:24:33.000 215 33387.10 426.46 2290.13 30.38 2012-08-02 15:24:34.000 215 33387.01 426.47 2290.21 30.38 2012-08-02 15:24:35.000 215 33387.07 426.47 2290.15 30.38 2012-08-02 15:24:36.000 215 33387.08 426.52 2290.14 30.38 2012-08-02 15:24:37.000 215 33387.10 426.48 2290.18 30.38 2012-08-02 15:24:38.000 215 33387.10 426.45 2290.23 30.38 2012-08-02 15:24:39.000 215 33386.97 426.48 2290.20 30.38 2012-08-02 15:24:40.000 215 33386.99 426.49 2290.13 30.38 2012-08-02 15:24:41.000 215 33386.98 426.48 2290.12 30.38 2012-08-02 15:24:42.000 215 33387.01 426.49 2290.20 30.38 2012-08-02 15:24:43.000 215 33386.97 426.48 2290.27 30.38 2012-08-02 15:24:43.000 215 33386.98 426.44 2290.27 30.38 2012-08-02 15:24:45.000 215 33387.00 426.48 2290.15 30.38 2012-08-02 15:24:46.000 215 33387.00 426.46 2290.21 30.38 2012-08-02 15:24:47.000 215 33386.98 426.46 2290.19 30.38 2012-08-02 15:24:48.000 215 33386.91 426.45 2290.17 30.38 2012-08-02 15:24:49.000 215 33386.88 426.48 2290.14 30.38 2012-08-02 15:24:50.000 215 33386.94 426.52 2290.22 30.38 2012-08-02 15:24:51.000 215 33386.91 426.45 2290.28 30.38 2012-08-02 15:24:52.000 215 33386.97 426.48 2290.20 30.38 2012-08-02 15:24:53.000 215 33386.86 426.45 2290.18 30.38 2012-08-02 15:24:54.000 215 33386.96 426.42 2290.28 30.38 2012-08-02 15:24:55.000 215 33386.91 426.50 2290.22 30.38 2012-08-02 15:24:56.000 215 33386.98 426.48 2290.30 30.38 2012-08-02 15:24:57.000 215 33386.83 426.44 2290.29 30.38 2012-08-02 15:24:58.000 215 33386.88 426.44 2290.26 30.38 2012-08-02 15:24:59.000 215 33386.89 426.42 2290.32 30.38 2012-08-02 15:25:00.000 215 33386.89 426.43 2290.35 30.38 2012-08-02 15:25:01.000 215 33386.91 426.48 2290.27 30.38 2012-08-02 15:25:02.000 215 33386.81 426.44 2290.30 30.38 2012-08-02 15:25:03.000 215 33386.93 426.44 2290.27 30.38 2012-08-02 15:25:04.000 215 33386.81 426.47 2290.32 30.37 2012-08-02 15:25:05.000 215 33386.91 426.43 2290.26 30.38 2012-08-02 15:25:06.000 215 33386.82 426.44 2290.35 30.38 2012-08-02 15:25:07.000 215 33386.91 426.34 2290.33 30.38 2012-08-02 15:25:08.000 215 33386.89 426.38 2290.32 30.38 2012-08-02 15:25:09.000 215 33386.87 426.39 2290.25 30.38 2012-08-02 15:25:10.000 215 33386.93 426.43 2290.32 30.38 2012-08-02 15:25:11.000 215 33386.82 426.43 2290.38 30.38 2012-08-02 15:25:12.000 215 33386.93 426.38 2290.42 30.38 2012-08-02 15:25:13.000 215 33386.89 426.38 2290.30 30.38 2012-08-02 15:25:14.000 215 33386.88 426.33 2290.34 30.38 2012-08-02 15:25:15.000 215 33386.83 426.31 2290.42 30.38 2012-08-02 15:25:16.000 215 33386.83 426.36 2290.33 30.38 2012-08-02 15:25:17.000 215 33386.81 426.40 2290.37 30.38 2012-08-02 15:25:18.000 215 33386.76 426.34 2290.33 30.38 2012-08-02 15:25:19.000 215 33386.86 426.38 2290.33 30.38 2012-08-02 15:25:20.000 215 33386.83 426.38 2290.44 30.38 2012-08-02 15:25:21.000 215 33386.77 426.37 2290.39 30.38 2012-08-02 15:25:22.000 215 33386.88 426.32 2290.41 30.38 2012-08-02 15:25:23.000 215 33386.85 426.32 2290.40 30.38 2012-08-02 15:25:24.000 215 33386.81 426.32 2290.39 30.38 2012-08-02 15:25:24.000 215 33386.82 426.33 2290.39 30.38 2012-08-02 15:25:26.000 215 33386.83 426.33 2290.43 30.38 2012-08-02 15:25:27.000 215 33386.82 426.33 2290.40 30.38 2012-08-02 15:25:28.000 215 33386.78 426.35 2290.43 30.38 2012-08-02 15:25:29.000 215 33386.73 426.33 2290.39 30.38 2012-08-02 15:25:30.000 215 33386.78 426.29 2290.47 30.38 2012-08-02 15:25:31.000 215 33386.70 426.32 2290.39 30.38 2012-08-02 15:25:32.000 215 33386.66 426.30 2290.48 30.38 2012-08-02 15:25:33.000 215 33386.69 426.32 2290.41 30.38 2012-08-02 15:25:34.000 215 33386.66 426.32 2290.46 30.38 2012-08-02 15:25:35.000 215 33386.61 426.32 2290.42 30.38 2012-08-02 15:25:36.000 215 33386.63 426.34 2290.45 30.38 2012-08-02 15:25:37.000 215 33386.63 426.30 2290.55 30.38 2012-08-02 15:25:37.000 215 33386.63 426.32 2290.52 30.38 2012-08-02 15:25:39.000 215 33386.69 426.33 2290.49 30.38 2012-08-02 15:25:40.000 215 33386.56 426.38 2290.45 30.38 2012-08-02 15:25:41.000 215 33386.58 426.38 2290.44 30.38 2012-08-02 15:25:42.000 215 33386.66 426.41 2290.49 30.38 2012-08-02 15:25:43.000 215 33386.60 426.36 2290.39 30.38 2012-08-02 15:25:44.000 215 33386.50 426.40 2290.53 30.38 2012-08-02 15:25:45.000 215 33386.54 426.41 2290.43 30.38 2012-08-02 15:25:46.000 215 33386.58 426.40 2290.50 30.38 2012-08-02 15:25:47.000 215 33386.50 426.40 2290.55 30.38 2012-08-02 15:25:48.000 215 33386.48 426.37 2290.57 30.38 2012-08-02 15:25:49.000 215 33386.47 426.40 2290.47 30.38 2012-08-02 15:25:50.000 215 33386.42 426.45 2290.51 30.38 2012-08-02 15:25:51.000 215 33386.44 426.53 2290.57 30.38 2012-08-02 15:25:52.000 215 33386.33 426.49 2290.51 30.38 2012-08-02 15:25:53.000 215 33386.39 426.51 2290.49 30.38 2012-08-02 15:25:54.000 215 33386.27 426.49 2290.62 30.38 2012-08-02 15:25:55.000 215 33386.30 426.50 2290.57 30.38 2012-08-02 15:25:56.000 215 33386.26 426.57 2290.56 30.38 2012-08-02 15:25:57.000 215 33386.32 426.54 2290.61 30.38 2012-08-02 15:25:58.000 215 33386.23 426.59 2290.61 30.38 2012-08-02 15:25:59.000 215 33386.24 426.61 2290.58 30.38 2012-08-02 15:26:00.000 215 33386.16 426.60 2290.49 30.38 2012-08-02 15:26:01.000 215 33386.17 426.61 2290.68 30.38 2012-08-02 15:26:02.000 215 33386.13 426.60 2290.61 30.38 2012-08-02 15:26:03.000 215 33386.18 426.58 2290.65 30.38 2012-08-02 15:26:04.000 215 33386.13 426.61 2290.57 30.38 2012-08-02 15:26:05.000 215 33385.99 426.61 2290.63 30.38 2012-08-02 15:26:06.000 215 33386.04 426.66 2290.67 30.38 2012-08-02 15:26:07.000 215 33386.01 426.63 2290.65 30.38 2012-08-02 15:26:08.000 215 33386.03 426.63 2290.70 30.38 2012-08-02 15:26:09.000 215 33385.98 426.65 2290.58 30.38 2012-08-02 15:26:10.000 215 33385.94 426.65 2290.71 30.38 2012-08-02 15:26:11.000 215 33385.93 426.64 2290.77 30.38 2012-08-02 15:26:12.000 215 33385.90 426.68 2290.74 30.38 2012-08-02 15:26:13.000 215 33385.82 426.67 2290.73 30.38 2012-08-02 15:26:14.000 215 33385.87 426.69 2290.63 30.38 2012-08-02 15:26:15.000 215 33385.74 426.75 2290.74 30.38 2012-08-02 15:26:16.000 215 33385.78 426.70 2290.79 30.38 2012-08-02 15:26:17.000 215 33385.62 426.71 2290.75 30.38 2012-08-02 15:26:18.000 215 33385.70 426.75 2290.73 30.38 2012-08-02 15:26:18.000 215 33385.67 426.77 2290.82 30.38 2012-08-02 15:26:20.000 215 33385.78 426.77 2290.82 30.38 2012-08-02 15:26:21.000 215 33385.62 426.78 2290.71 30.38 2012-08-02 15:26:22.000 215 33385.49 426.79 2290.78 30.38 2012-08-02 15:26:23.000 215 33385.57 426.80 2290.76 30.38 2012-08-02 15:26:24.000 215 33385.53 426.81 2290.79 30.38 2012-08-02 15:26:25.000 215 33385.48 426.84 2290.89 30.38 2012-08-02 15:26:26.000 215 33385.52 426.86 2290.84 30.38 2012-08-02 15:26:27.000 215 33385.46 426.85 2290.91 30.38 2012-08-02 15:26:28.000 215 33385.42 426.90 2290.84 30.38 2012-08-02 15:26:29.000 215 33385.40 426.88 2290.84 30.38 2012-08-02 15:26:30.000 215 33385.33 426.88 2290.90 30.38 2012-08-02 15:26:31.000 215 33385.33 426.90 2290.82 30.38 2012-08-02 15:26:31.000 215 33385.32 426.92 2290.93 30.38 2012-08-02 15:26:33.000 215 33385.26 426.92 2290.89 30.38 2012-08-02 15:26:34.000 215 33385.26 426.96 2290.92 30.38 2012-08-02 15:26:35.000 215 33385.18 426.96 2290.92 30.38 2012-08-02 15:26:36.000 215 33385.17 426.98 2290.96 30.38 2012-08-02 15:26:37.000 215 33385.22 426.99 2290.96 30.38 2012-08-02 15:26:38.000 215 33385.21 426.99 2290.89 30.38 2012-08-02 15:26:39.000 215 33385.05 426.99 2290.98 30.38 2012-08-02 15:26:40.000 215 33385.19 427.02 2290.96 30.38 2012-08-02 15:26:41.000 215 33385.08 427.02 2290.96 30.38 2012-08-02 15:26:42.000 215 33385.01 427.07 2291.04 30.38 2012-08-02 15:26:43.000 215 33385.00 427.09 2291.00 30.38 2012-08-02 15:26:44.000 215 33384.98 427.06 2290.94 30.38 2012-08-02 15:26:45.000 215 33384.92 427.08 2291.02 30.38 2012-08-02 15:26:46.000 215 33384.94 427.06 2291.01 30.38 2012-08-02 15:26:47.000 215 33384.92 427.10 2291.04 30.38 2012-08-02 15:26:48.000 215 33384.92 427.13 2291.05 30.38 2012-08-02 15:26:49.000 215 33384.83 427.12 2291.04 30.38 2012-08-02 15:26:50.000 215 33384.78 427.10 2291.11 30.38 2012-08-02 15:26:51.000 215 33384.79 427.19 2291.11 30.38 2012-08-02 15:26:52.000 215 33384.82 427.17 2291.16 30.38 2012-08-02 15:26:53.000 215 33384.77 427.17 2291.16 30.38 2012-08-02 15:26:54.000 215 33384.74 427.18 2291.02 30.38 2012-08-02 15:26:55.000 215 33384.66 427.17 2291.15 30.38 2012-08-02 15:26:56.000 215 33384.64 427.21 2291.10 30.38 2012-08-02 15:26:57.000 215 33384.71 427.23 2291.11 30.38 2012-08-02 15:26:58.000 215 33384.61 427.23 2291.20 30.38 2012-08-02 15:26:59.000 215 33384.59 427.25 2291.11 30.38 2012-08-02 15:27:00.000 215 33384.52 427.27 2291.21 30.38 2012-08-02 15:27:01.000 215 33384.53 427.33 2291.24 30.38 2012-08-02 15:27:02.000 215 33384.61 427.32 2291.18 30.38 2012-08-02 15:27:03.000 215 33384.47 427.30 2291.29 30.38 2012-08-02 15:27:04.000 215 33384.54 427.33 2291.20 30.38 2012-08-02 15:27:05.000 215 33384.52 427.33 2291.24 30.38 2012-08-02 15:27:06.000 215 33384.39 427.33 2291.20 30.38 2012-08-02 15:27:07.000 215 33384.37 427.34 2291.26 30.38 2012-08-02 15:27:08.000 215 33384.40 427.33 2291.27 30.38 2012-08-02 15:27:09.000 215 33384.33 427.36 2291.32 30.38 2012-08-02 15:27:10.000 215 33384.34 427.34 2291.28 30.38 2012-08-02 15:27:11.000 215 33384.29 427.33 2291.27 30.38 2012-08-02 15:27:12.000 215 33384.30 427.37 2291.23 30.38 2012-08-02 15:27:12.000 215 33384.24 427.35 2291.38 30.38 2012-08-02 15:27:14.000 215 33384.17 427.33 2291.29 30.38 2012-08-02 15:27:15.000 215 33384.20 427.42 2291.33 30.38 2012-08-02 15:27:16.000 215 33384.22 427.43 2291.30 30.38 2012-08-02 15:27:17.000 215 33384.09 427.43 2291.32 30.38 2012-08-02 15:27:18.000 215 33384.09 427.45 2291.38 30.38 2012-08-02 15:27:19.000 215 33384.15 427.46 2291.27 30.38 2012-08-02 15:27:20.000 215 33384.05 427.45 2291.26 30.38 2012-08-02 15:27:21.000 215 33384.06 427.49 2291.38 30.38 2012-08-02 15:27:22.000 215 33383.96 427.46 2291.35 30.38 2012-08-02 15:27:23.000 215 33383.97 427.48 2291.34 30.38 2012-08-02 15:27:24.000 215 33383.94 427.49 2291.53 30.38 2012-08-02 15:27:25.000 215 33383.91 427.50 2291.36 30.38 2012-08-02 15:27:25.000 215 33383.86 427.51 2291.43 30.38 2012-08-02 15:27:27.000 215 33383.94 427.53 2291.42 30.38 2012-08-02 15:27:28.000 215 33383.89 427.55 2291.43 30.38 2012-08-02 15:27:29.000 215 33383.84 427.51 2291.54 30.38 2012-08-02 15:27:30.000 215 33383.81 427.55 2291.43 30.38 2012-08-02 15:27:31.000 215 33383.75 427.56 2291.53 30.38 2012-08-02 15:27:32.000 215 33383.75 427.55 2291.49 30.38 2012-08-02 15:27:33.000 215 33383.68 427.56 2291.53 30.38 2012-08-02 15:27:34.000 215 33383.72 427.59 2291.54 30.38 2012-08-02 15:27:35.000 215 33383.68 427.60 2291.53 30.38 2012-08-02 15:27:36.000 215 33383.65 427.61 2291.57 30.38 2012-08-02 15:27:37.000 215 33383.62 427.58 2291.56 30.38 2012-08-02 15:27:38.000 215 33383.69 427.62 2291.63 30.38 2012-08-02 15:27:39.000 215 33383.51 427.66 2291.57 30.38 2012-08-02 15:27:40.000 215 33383.53 427.63 2291.51 30.38 2012-08-02 15:27:41.000 215 33383.46 427.61 2291.61 30.38 2012-08-02 15:27:42.000 215 33383.56 427.68 2291.63 30.38 2012-08-02 15:27:43.000 215 33383.53 427.67 2291.63 30.38 2012-08-02 15:27:44.000 215 33383.57 427.64 2291.60 30.38 2012-08-02 15:27:45.000 215 33383.40 427.71 2291.63 30.38 2012-08-02 15:27:46.000 215 33383.50 427.72 2291.80 30.38 2012-08-02 15:27:47.000 215 33383.32 427.72 2291.66 30.38 2012-08-02 15:27:48.000 215 33383.30 427.73 2291.68 30.38 2012-08-02 15:27:49.000 215 33383.33 427.72 2291.58 30.38 2012-08-02 15:27:50.000 215 33383.25 427.74 2291.69 30.38 2012-08-02 15:27:51.000 215 33383.22 427.75 2291.78 30.38 2012-08-02 15:27:52.000 215 33383.27 427.78 2291.80 30.38 2012-08-02 15:27:53.000 215 33383.17 427.73 2291.73 30.38 2012-08-02 15:27:54.000 215 33383.21 427.81 2291.69 30.38 2012-08-02 15:27:55.000 215 33383.12 427.83 2291.75 30.38 2012-08-02 15:27:56.000 215 33383.13 427.83 2291.85 30.38 2012-08-02 15:27:57.000 215 33383.14 427.86 2291.79 30.38 2012-08-02 15:27:58.000 215 33382.99 427.86 2291.82 30.38 2012-08-02 15:27:59.000 215 33382.94 427.88 2291.82 30.38 2012-08-02 15:28:00.000 215 33383.00 427.89 2291.82 30.38 2012-08-02 15:28:01.000 215 33383.01 427.92 2291.79 30.38 2012-08-02 15:28:02.000 215 33382.98 427.91 2291.93 30.38 2012-08-02 15:28:03.000 215 33382.96 427.95 2291.93 30.38 2012-08-02 15:28:04.000 215 33382.71 427.95 2291.93 30.38 2012-08-02 15:28:05.000 215 33382.82 427.96 2291.92 30.38 2012-08-02 15:28:06.000 215 33382.85 427.98 2291.93 30.38 2012-08-02 15:28:06.000 215 33382.70 428.02 2291.97 30.38 2012-08-02 15:28:08.000 215 33382.72 428.03 2291.95 30.38 2012-08-02 15:28:09.000 215 33382.54 428.05 2291.97 30.38 2012-08-02 15:28:10.000 215 33382.64 428.09 2292.01 30.38 2012-08-02 15:28:11.000 215 33382.53 428.09 2292.00 30.38 2012-08-02 15:28:12.000 215 33382.50 428.08 2292.04 30.38 2012-08-02 15:28:13.000 215 33382.47 428.09 2291.99 30.38 2012-08-02 15:28:14.000 215 33382.49 428.17 2292.10 30.38 2012-08-02 15:28:15.000 215 33382.40 428.14 2292.13 30.38 2012-08-02 15:28:16.000 215 33382.32 428.16 2292.12 30.38 2012-08-02 15:28:17.000 215 33382.32 428.15 2292.10 30.38 2012-08-02 15:28:18.000 215 33382.25 428.17 2292.10 30.38 2012-08-02 15:28:19.000 215 33382.30 428.22 2292.19 30.38 2012-08-02 15:28:19.000 215 33382.30 428.24 2292.22 30.38 2012-08-02 15:28:21.000 215 33382.26 428.25 2292.11 30.38 2012-08-02 15:28:22.000 215 33382.19 428.25 2292.23 30.38 2012-08-02 15:28:23.000 215 33382.25 428.25 2292.28 30.38 2012-08-02 15:28:24.000 215 33382.11 428.30 2292.27 30.38 2012-08-02 15:28:25.000 215 33382.13 428.26 2292.26 30.38 2012-08-02 15:28:26.000 215 33382.15 428.27 2292.24 30.38 2012-08-02 15:28:27.000 215 33382.09 428.30 2292.24 30.38 2012-08-02 15:28:28.000 215 33382.15 428.32 2292.39 30.38 2012-08-02 15:28:29.000 215 33382.03 428.33 2292.37 30.38 2012-08-02 15:28:30.000 215 33382.03 428.31 2292.31 30.38 2012-08-02 15:28:31.000 215 33382.15 428.36 2292.41 30.38 2012-08-02 15:28:32.000 215 33382.16 428.33 2292.38 30.38 2012-08-02 15:28:33.000 215 33382.06 428.31 2292.41 30.38 2012-08-02 15:28:34.000 215 33382.02 428.32 2292.35 30.38 2012-08-02 15:28:35.000 215 33382.03 428.35 2292.39 30.38 2012-08-02 15:28:36.000 215 33381.93 428.36 2292.48 30.38 2012-08-02 15:28:37.000 215 33381.91 428.35 2292.50 30.38 2012-08-02 15:28:38.000 215 33381.92 428.34 2292.46 30.38 2012-08-02 15:28:39.000 215 33382.06 428.35 2292.48 30.38 2012-08-02 15:28:40.000 215 33381.92 428.31 2292.45 30.38 2012-08-02 15:28:41.000 215 33381.98 428.30 2292.49 30.38 2012-08-02 15:28:42.000 215 33381.95 428.34 2292.48 30.38 2012-08-02 15:28:43.000 215 33381.94 428.31 2292.46 30.38 2012-08-02 15:28:44.000 215 33382.01 428.32 2292.50 30.38 2012-08-02 15:28:45.000 215 33381.89 428.33 2292.45 30.38 2012-08-02 15:28:46.000 215 33382.09 428.37 2292.55 30.38 2012-08-02 15:28:47.000 215 33382.03 428.38 2292.53 30.38 2012-08-02 15:28:48.000 215 33381.99 428.29 2292.51 30.38 2012-08-02 15:28:49.000 215 33382.03 428.32 2292.56 30.38 2012-08-02 15:28:50.000 215 33381.96 428.30 2292.60 30.38 2012-08-02 15:28:51.000 215 33382.01 428.31 2292.57 30.38 2012-08-02 15:28:52.000 215 33382.08 428.34 2292.59 30.38 2012-08-02 15:28:53.000 215 33382.07 428.33 2292.56 30.38 2012-08-02 15:28:54.000 215 33382.08 428.25 2292.53 30.38 2012-08-02 15:28:55.000 215 33382.09 428.31 2292.52 30.38 2012-08-02 15:28:56.000 215 33382.13 428.27 2292.50 30.38 2012-08-02 15:28:57.000 215 33382.06 428.23 2292.56 30.38 2012-08-02 15:28:58.000 215 33382.12 428.26 2292.55 30.38 2012-08-02 15:28:59.000 215 33382.00 428.24 2292.56 30.38 2012-08-02 15:29:00.000 215 33382.10 428.25 2292.63 30.38 2012-08-02 15:29:00.000 215 33382.07 428.24 2292.53 30.38 2012-08-02 15:29:02.000 215 33382.01 428.26 2292.52 30.38 2012-08-02 15:29:03.000 215 33381.94 428.30 2292.54 30.38 2012-08-02 15:29:04.000 215 33382.18 428.27 2292.63 30.38 2012-08-02 15:29:05.000 215 33382.02 428.32 2292.59 30.38 2012-08-02 15:29:06.000 215 33382.01 428.30 2292.59 30.38 2012-08-02 15:29:07.000 215 33382.00 428.35 2292.49 30.38 2012-08-02 15:29:08.000 215 33382.05 428.40 2292.60 30.38 2012-08-02 15:29:09.000 215 33381.86 428.36 2292.54 30.38 2012-08-02 15:29:10.000 215 33381.92 428.39 2292.59 30.38 2012-08-02 15:29:11.000 215 33381.88 428.39 2292.60 30.38 2012-08-02 15:29:12.000 215 33381.84 428.35 2292.57 30.38 2012-08-02 15:29:13.000 215 33381.91 428.41 2292.48 30.38 2012-08-02 15:29:13.000 215 33381.92 428.39 2292.61 30.38 2012-08-02 15:29:15.000 215 33381.82 428.45 2292.57 30.38 2012-08-02 15:29:16.000 215 33381.75 428.44 2292.59 30.38 2012-08-02 15:29:17.000 215 33381.75 428.44 2292.61 30.38 2012-08-02 15:29:18.000 215 33381.79 428.49 2292.63 30.38 2012-08-02 15:29:19.000 215 33381.75 428.47 2292.63 30.38 2012-08-02 15:29:20.000 215 33381.71 428.52 2292.59 30.38 2012-08-02 15:29:21.000 215 33381.85 428.54 2292.59 30.38 2012-08-02 15:29:22.000 215 33381.83 428.56 2292.61 30.38 2012-08-02 15:29:23.000 215 33381.68 428.58 2292.64 30.38 2012-08-02 15:29:24.000 215 33381.69 428.54 2292.59 30.38 2012-08-02 15:29:25.000 215 33381.61 428.59 2292.70 30.38 2012-08-02 15:29:26.000 215 33381.57 428.58 2292.66 30.38 2012-08-02 15:29:27.000 215 33381.62 428.57 2292.67 30.38 2012-08-02 15:29:28.000 215 33381.57 428.65 2292.75 30.38 2012-08-02 15:29:29.000 215 33381.53 428.61 2292.64 30.38 2012-08-02 15:29:30.000 215 33381.54 428.60 2292.64 30.38 2012-08-02 15:29:31.000 215 33381.56 428.65 2292.68 30.38 2012-08-02 15:29:32.000 215 33381.57 428.66 2292.72 30.38 2012-08-02 15:29:33.000 215 33381.51 428.69 2292.69 30.38 2012-08-02 15:29:34.000 215 33381.44 428.75 2292.74 30.38 2012-08-02 15:29:35.000 215 33381.42 428.71 2292.69 30.38 2012-08-02 15:29:36.000 215 33381.48 428.70 2292.75 30.38 2012-08-02 15:29:37.000 215 33381.51 428.73 2292.74 30.38 2012-08-02 15:29:38.000 215 33381.39 428.71 2292.76 30.38 2012-08-02 15:29:39.000 215 33381.42 428.77 2292.88 30.38 2012-08-02 15:29:40.000 215 33381.35 428.72 2292.82 30.38 2012-08-02 15:29:41.000 215 33381.39 428.67 2292.81 30.38 2012-08-02 15:29:42.000 215 33381.32 428.73 2292.84 30.38 2012-08-02 15:29:43.000 215 33381.38 428.72 2292.82 30.38 2012-08-02 15:29:44.000 215 33381.50 428.73 2292.86 30.38 2012-08-02 15:29:45.000 215 33381.38 428.72 2292.88 30.38 2012-08-02 15:29:46.000 215 33381.48 428.74 2292.99 30.38 2012-08-02 15:29:47.000 215 33381.43 428.77 2292.91 30.38 2012-08-02 15:29:48.000 215 33381.41 428.76 2292.91 30.38 2012-08-02 15:29:49.000 215 33381.43 428.81 2292.92 30.38 2012-08-02 15:29:50.000 215 33381.39 428.78 2292.88 30.38 2012-08-02 15:29:51.000 215 33381.44 428.76 2292.85 30.38 2012-08-02 15:29:52.000 215 33381.41 428.80 2292.91 30.38 2012-08-02 15:29:53.000 215 33381.35 428.81 2292.93 30.38 2012-08-02 15:29:54.000 215 33381.36 428.82 2292.98 30.38 2012-08-02 15:29:54.000 215 33381.33 428.83 2292.88 30.38 2012-08-02 15:29:56.000 215 33381.30 428.78 2292.94 30.38 2012-08-02 15:29:57.000 215 33381.33 428.86 2292.92 30.38 2012-08-02 15:29:58.000 215 33381.33 428.86 2292.85 30.38 2012-08-02 15:29:59.000 215 33381.25 428.84 2292.88 30.38 2012-08-02 15:30:00.000 215 33381.36 428.84 2292.91 30.38 2012-08-02 15:30:01.000 215 33381.33 428.83 2292.91 30.38 2012-08-02 15:30:02.000 215 33381.26 428.87 2292.99 30.38 2012-08-02 15:30:03.000 215 33381.25 428.89 2292.97 30.38 2012-08-02 15:30:04.000 215 33381.18 428.90 2292.94 30.38 2012-08-02 15:30:05.000 215 33381.26 428.88 2293.00 30.38 2012-08-02 15:30:06.000 215 33381.21 428.89 2292.97 30.38 2012-08-02 15:30:07.000 215 33381.32 428.88 2293.01 30.38 2012-08-02 15:30:07.000 215 33381.29 428.91 2293.04 30.38 2012-08-02 15:30:09.000 215 33381.23 428.88 2292.98 30.38 2012-08-02 15:30:10.000 215 33381.25 428.85 2293.06 30.38 2012-08-02 15:30:11.000 215 33381.25 428.86 2293.03 30.38 2012-08-02 15:30:12.000 215 33381.23 428.88 2292.95 30.38 2012-08-02 15:30:13.000 215 33381.28 428.92 2293.04 30.38 2012-08-02 15:30:14.000 215 33381.23 428.90 2292.91 30.38 2012-08-02 15:30:15.000 215 33381.20 428.83 2292.94 30.38 2012-08-02 15:30:16.000 215 33381.17 428.83 2293.00 30.38 2012-08-02 15:30:17.000 215 33381.22 428.84 2292.99 30.38 2012-08-02 15:30:18.000 215 33381.28 428.89 2293.02 30.38 2012-08-02 15:30:19.000 215 33381.23 428.86 2293.04 30.38 2012-08-02 15:30:20.000 215 33381.16 428.89 2293.00 30.38 2012-08-02 15:30:21.000 215 33381.33 428.94 2292.97 30.38 2012-08-02 15:30:22.000 215 33381.40 428.96 2292.97 30.38 2012-08-02 15:30:23.000 215 33381.19 428.91 2293.02 30.38 2012-08-02 15:30:24.000 215 33381.27 428.90 2292.97 30.38 2012-08-02 15:30:25.000 215 33381.18 428.91 2293.01 30.38 2012-08-02 15:30:26.000 215 33381.27 428.94 2293.01 30.38 2012-08-02 15:30:27.000 215 33381.19 428.93 2293.09 30.38 2012-08-02 15:30:28.000 215 33381.16 428.96 2292.96 30.38 2012-08-02 15:30:29.000 215 33381.27 428.93 2292.96 30.38 2012-08-02 15:30:30.000 215 33381.20 428.94 2293.05 30.38 2012-08-02 15:30:31.000 215 33381.24 428.96 2293.03 30.38 2012-08-02 15:30:32.000 215 33381.17 428.94 2293.00 30.38 2012-08-02 15:30:33.000 215 33381.30 428.96 2293.03 30.38 2012-08-02 15:30:34.000 215 33381.25 428.97 2293.07 30.38 2012-08-02 15:30:35.000 215 33381.19 428.96 2293.03 30.38 2012-08-02 15:30:36.000 215 33381.17 428.95 2293.01 30.38 2012-08-02 15:30:37.000 215 33381.30 428.94 2293.06 30.38 2012-08-02 15:30:38.000 215 33381.29 428.90 2292.99 30.38 2012-08-02 15:30:39.000 215 33381.27 428.96 2292.99 30.38 2012-08-02 15:30:40.000 215 33381.29 428.94 2293.07 30.38 2012-08-02 15:30:41.000 215 33381.31 428.93 2293.06 30.38 2012-08-02 15:30:42.000 215 33381.23 428.92 2293.04 30.38 2012-08-02 15:30:43.000 215 33381.33 428.96 2292.94 30.38 2012-08-02 15:30:44.000 215 33381.22 428.94 2293.04 30.38 2012-08-02 15:30:45.000 215 33381.20 428.94 2292.97 30.38 2012-08-02 15:30:46.000 215 33381.35 428.93 2292.93 30.38 2012-08-02 15:30:47.000 215 33381.31 428.90 2292.93 30.38 2012-08-02 15:30:48.000 215 33381.32 428.90 2293.09 30.38 2012-08-02 15:30:48.000 215 33381.41 428.90 2293.08 30.38 2012-08-02 15:30:50.000 215 33381.36 428.93 2292.98 30.38 2012-08-02 15:30:51.000 215 33381.34 428.89 2292.98 30.38 2012-08-02 15:30:52.000 215 33381.41 428.90 2293.00 30.38 2012-08-02 15:30:53.000 215 33381.38 428.91 2292.99 30.38 2012-08-02 15:30:54.000 215 33381.36 428.89 2293.01 30.38 2012-08-02 15:30:55.000 215 33381.38 428.89 2293.01 30.38 2012-08-02 15:30:56.000 215 33381.43 428.86 2292.94 30.38 2012-08-02 15:30:57.000 215 33381.40 428.89 2292.86 30.38 2012-08-02 15:30:58.000 215 33381.52 428.90 2292.98 30.38 2012-08-02 15:30:59.000 215 33381.48 428.88 2293.00 30.38 2012-08-02 15:31:00.000 215 33381.42 428.89 2292.89 30.38 2012-08-02 15:31:01.000 215 33381.42 428.88 2293.00 30.38 2012-08-02 15:31:01.000 215 33381.41 428.86 2292.90 30.38 2012-08-02 15:31:03.000 215 33381.50 428.92 2292.96 30.38 2012-08-02 15:31:04.000 215 33381.46 428.93 2292.96 30.38 2012-08-02 15:31:05.000 215 33381.48 428.88 2292.93 30.38 2012-08-02 15:31:06.000 215 33381.58 428.87 2292.93 30.38 2012-08-02 15:31:07.000 215 33381.53 428.88 2292.94 30.38 2012-08-02 15:31:08.000 215 33381.57 428.90 2292.90 30.38 2012-08-02 15:31:09.000 215 33381.60 428.84 2292.96 30.38 2012-08-02 15:31:10.000 215 33381.54 428.88 2292.90 30.38 2012-08-02 15:31:11.000 215 33381.56 428.87 2292.87 30.38 2012-08-02 15:31:12.000 215 33381.50 428.88 2292.84 30.38 2012-08-02 15:31:13.000 215 33381.55 428.87 2292.89 30.38 2012-08-02 15:31:14.000 215 33381.58 428.88 2292.85 30.38 2012-08-02 15:31:15.000 215 33381.56 428.90 2292.87 30.38 2012-08-02 15:31:16.000 215 33381.66 428.89 2292.77 30.38 2012-08-02 15:31:17.000 215 33381.62 428.85 2292.81 30.38 2012-08-02 15:31:18.000 215 33381.58 428.86 2292.78 30.38 2012-08-02 15:31:19.000 215 33381.61 428.87 2292.81 30.38 2012-08-02 15:31:20.000 215 33381.58 428.90 2292.81 30.38 2012-08-02 15:31:21.000 215 33381.54 428.86 2292.82 30.38 2012-08-02 15:31:22.000 215 33381.58 428.85 2292.72 30.38 2012-08-02 15:31:23.000 215 33381.57 428.85 2292.81 30.38 2012-08-02 15:31:24.000 215 33381.70 428.87 2292.76 30.38 2012-08-02 15:31:25.000 215 33381.75 428.86 2292.83 30.38 2012-08-02 15:31:26.000 215 33381.64 428.82 2292.72 30.38 2012-08-02 15:31:27.000 215 33381.63 428.87 2292.77 30.38 2012-08-02 15:31:28.000 215 33381.61 428.90 2292.79 30.38 2012-08-02 15:31:29.000 215 33381.66 428.89 2292.79 30.38 2012-08-02 15:31:30.000 215 33381.73 428.86 2292.74 30.38 2012-08-02 15:31:31.000 215 33381.73 428.86 2292.74 30.38 2012-08-02 15:31:32.000 215 33381.68 428.84 2292.70 30.38 2012-08-02 15:31:33.000 215 33381.76 428.85 2292.76 30.38 2012-08-02 15:31:34.000 215 33381.63 428.86 2292.74 30.38 2012-08-02 15:31:35.000 215 33381.70 428.89 2292.71 30.38 2012-08-02 15:31:36.000 215 33381.72 428.85 2292.74 30.38 2012-08-02 15:31:37.000 215 33381.75 428.89 2292.64 30.38 2012-08-02 15:31:38.000 215 33381.70 428.93 2292.76 30.38 2012-08-02 15:31:39.000 215 33381.66 428.88 2292.63 30.38 2012-08-02 15:31:40.000 215 33381.81 428.90 2292.66 30.38 2012-08-02 15:31:41.000 215 33381.73 428.84 2292.65 30.38 2012-08-02 15:31:42.000 215 33381.60 428.80 2292.66 30.38 2012-08-02 15:31:42.000 215 33381.81 428.87 2292.68 30.38 2012-08-02 15:31:44.000 215 33381.71 428.88 2292.61 30.38 2012-08-02 15:31:45.000 215 33381.83 428.86 2292.75 30.38 2012-08-02 15:31:46.000 215 33381.73 428.89 2292.76 30.38 2012-08-02 15:31:47.000 215 33381.75 428.91 2292.63 30.38 2012-08-02 15:31:48.000 215 33381.75 428.89 2292.65 30.38 2012-08-02 15:31:49.000 215 33381.77 428.86 2292.64 30.38 2012-08-02 15:31:50.000 215 33381.71 428.88 2292.64 30.38 2012-08-02 15:31:51.000 215 33381.83 428.88 2292.76 30.38 2012-08-02 15:31:52.000 215 33381.82 428.87 2292.59 30.38 2012-08-02 15:31:53.000 215 33381.82 428.88 2292.57 30.38 2012-08-02 15:31:54.000 215 33381.77 428.83 2292.64 30.38 2012-08-02 15:31:55.000 215 33381.83 428.90 2292.64 30.38 2012-08-02 15:31:55.000 215 33381.78 428.90 2292.65 30.38 2012-08-02 15:31:57.000 215 33381.81 428.93 2292.71 30.38 2012-08-02 15:31:58.000 215 33381.86 428.86 2292.54 30.38 2012-08-02 15:31:59.000 215 33381.88 428.86 2292.60 30.38 2012-08-02 15:32:00.000 215 33381.88 428.86 2292.58 30.38 2012-08-02 15:32:01.000 215 33381.88 428.86 2292.56 30.38 2012-08-02 15:32:02.000 215 33381.89 428.85 2292.50 30.38 2012-08-02 15:32:03.000 215 33381.94 428.84 2292.56 30.38 2012-08-02 15:32:04.000 215 33381.97 428.85 2292.50 30.38 2012-08-02 15:32:05.000 215 33381.91 428.81 2292.54 30.38 2012-08-02 15:32:06.000 215 33381.94 428.82 2292.51 30.38 2012-08-02 15:32:07.000 215 33382.01 428.82 2292.60 30.38 2012-08-02 15:32:08.000 215 33382.00 428.82 2292.57 30.38 2012-08-02 15:32:09.000 215 33381.81 428.80 2292.56 30.38 2012-08-02 15:32:10.000 215 33382.13 428.82 2292.54 30.38 2012-08-02 15:32:11.000 215 33382.06 428.79 2292.46 30.38 2012-08-02 15:32:12.000 215 33382.11 428.82 2292.61 30.38 2012-08-02 15:32:13.000 215 33382.09 428.79 2292.51 30.38 2012-08-02 15:32:14.000 215 33382.08 428.82 2292.56 30.38 2012-08-02 15:32:15.000 215 33382.15 428.75 2292.49 30.38 2012-08-02 15:32:16.000 215 33382.09 428.77 2292.46 30.38 2012-08-02 15:32:17.000 215 33382.13 428.79 2292.48 30.38 2012-08-02 15:32:18.000 215 33382.14 428.76 2292.41 30.38 2012-08-02 15:32:19.000 215 33382.05 428.80 2292.40 30.38 2012-08-02 15:32:20.000 215 33382.06 428.75 2292.43 30.38 2012-08-02 15:32:21.000 215 33382.15 428.76 2292.47 30.38 2012-08-02 15:32:22.000 215 33382.09 428.73 2292.41 30.38 2012-08-02 15:32:23.000 215 33382.13 428.75 2292.39 30.38 2012-08-02 15:32:24.000 215 33382.17 428.73 2292.42 30.38 2012-08-02 15:32:25.000 215 33382.23 428.69 2292.32 30.38 2012-08-02 15:32:26.000 215 33382.21 428.69 2292.42 30.38 2012-08-02 15:32:27.000 215 33382.24 428.71 2292.50 30.38 2012-08-02 15:32:28.000 215 33382.33 428.66 2292.38 30.38 2012-08-02 15:32:29.000 215 33382.23 428.67 2292.34 30.38 2012-08-02 15:32:30.000 215 33382.29 428.65 2292.38 30.38 2012-08-02 15:32:31.000 215 33382.33 428.75 2292.35 30.38 2012-08-02 15:32:32.000 215 33382.22 428.69 2292.23 30.38 2012-08-02 15:32:33.000 215 33382.31 428.67 2292.43 30.38 2012-08-02 15:32:34.000 215 33382.35 428.66 2292.37 30.38 2012-08-02 15:32:35.000 215 33382.27 428.68 2292.37 30.38 2012-08-02 15:32:36.000 215 33382.32 428.67 2292.35 30.38 2012-08-02 15:32:36.000 215 33382.38 428.65 2292.26 30.38 2012-08-02 15:32:38.000 215 33382.38 428.68 2292.25 30.38 2012-08-02 15:32:39.000 215 33382.54 428.60 2292.22 30.38 2012-08-02 15:32:40.000 215 33382.48 428.70 2292.38 30.38 2012-08-02 15:32:41.000 215 33382.41 428.70 2292.25 30.38 2012-08-02 15:32:42.000 215 33382.39 428.67 2292.17 30.38 2012-08-02 15:32:43.000 215 33382.44 428.65 2292.23 30.38 2012-08-02 15:32:44.000 215 33382.43 428.66 2292.23 30.38 2012-08-02 15:32:45.000 215 33382.44 428.66 2292.28 30.38 2012-08-02 15:32:46.000 215 33382.51 428.66 2292.26 30.38 2012-08-02 15:32:47.000 215 33382.42 428.66 2292.25 30.38 2012-08-02 15:32:48.000 215 33382.54 428.64 2292.20 30.38 2012-08-02 15:32:49.000 215 33382.54 428.65 2292.19 30.38 2012-08-02 15:32:49.000 215 33382.50 428.68 2292.14 30.38 2012-08-02 15:32:51.000 215 33382.60 428.67 2292.19 30.38 2012-08-02 15:32:52.000 215 33382.49 428.68 2292.15 30.38 2012-08-02 15:32:53.000 215 33382.56 428.71 2292.16 30.38 2012-08-02 15:32:54.000 215 33382.59 428.64 2292.22 30.38 2012-08-02 15:32:55.000 215 33382.58 428.71 2292.19 30.38 2012-08-02 15:32:56.000 215 33382.60 428.71 2292.17 30.38 2012-08-02 15:32:57.000 215 33382.62 428.65 2292.13 30.38 2012-08-02 15:32:58.000 215 33382.64 428.64 2292.24 30.38 2012-08-02 15:32:59.000 215 33382.63 428.67 2292.15 30.38 2012-08-02 15:33:00.000 215 33382.64 428.64 2292.21 30.38 2012-08-02 15:33:01.000 215 33382.68 428.65 2292.17 30.38 2012-08-02 15:33:02.000 215 33382.77 428.61 2292.16 30.38 2012-08-02 15:33:03.000 215 33382.61 428.63 2292.16 30.38 2012-08-02 15:33:04.000 215 33382.73 428.62 2292.16 30.38 2012-08-02 15:33:05.000 215 33382.71 428.58 2292.17 30.38 2012-08-02 15:33:06.000 215 33382.74 428.62 2292.08 30.38 2012-08-02 15:33:07.000 215 33382.77 428.60 2292.13 30.38 2012-08-02 15:33:08.000 215 33382.73 428.62 2292.11 30.38 2012-08-02 15:33:09.000 215 33382.82 428.60 2292.15 30.38 2012-08-02 15:33:10.000 215 33382.74 428.62 2292.19 30.38 2012-08-02 15:33:11.000 215 33382.76 428.61 2292.13 30.38 2012-08-02 15:33:12.000 215 33382.94 428.59 2292.12 30.38 2012-08-02 15:33:13.000 215 33382.82 428.61 2292.09 30.38 2012-08-02 15:33:14.000 215 33382.87 428.57 2292.13 30.38 2012-08-02 15:33:15.000 215 33382.93 428.56 2292.14 30.38 2012-08-02 15:33:16.000 215 33382.96 428.55 2292.09 30.38 2012-08-02 15:33:17.000 215 33382.96 428.53 2292.06 30.38 2012-08-02 15:33:18.000 215 33382.98 428.56 2292.09 30.38 2012-08-02 15:33:19.000 215 33383.01 428.54 2292.10 30.38 2012-08-02 15:33:20.000 215 33382.99 428.53 2292.04 30.38 2012-08-02 15:33:21.000 215 33383.10 428.58 2292.09 30.38 2012-08-02 15:33:22.000 215 33383.07 428.58 2292.00 30.38 2012-08-02 15:33:23.000 215 33383.02 428.54 2291.99 30.38 2012-08-02 15:33:24.000 215 33382.97 428.54 2291.97 30.38 2012-08-02 15:33:25.000 215 33383.12 428.53 2292.01 30.38 2012-08-02 15:33:26.000 215 33383.15 428.56 2291.98 30.38 2012-08-02 15:33:27.000 215 33383.13 428.51 2292.00 30.38 2012-08-02 15:33:28.000 215 33383.18 428.50 2291.95 30.38 2012-08-02 15:33:29.000 215 33383.15 428.48 2291.98 30.38 2012-08-02 15:33:30.000 215 33383.19 428.49 2291.97 30.38 2012-08-02 15:33:30.000 215 33383.19 428.48 2292.00 30.38 2012-08-02 15:33:32.000 215 33383.16 428.48 2291.97 30.38 2012-08-02 15:33:33.000 215 33383.18 428.50 2291.96 30.38 2012-08-02 15:33:34.000 215 33383.22 428.52 2291.83 30.38 2012-08-02 15:33:35.000 215 33383.20 428.52 2291.84 30.38 2012-08-02 15:33:36.000 215 33383.28 428.52 2291.88 30.38 2012-08-02 15:33:37.000 215 33383.28 428.44 2291.91 30.38 2012-08-02 15:33:38.000 215 33383.34 428.50 2291.91 30.38 2012-08-02 15:33:39.000 215 33383.34 428.49 2291.94 30.38 2012-08-02 15:33:40.000 215 33383.29 428.45 2291.89 30.38 2012-08-02 15:33:41.000 215 33383.39 428.46 2291.92 30.38 2012-08-02 15:33:42.000 215 33383.47 428.41 2291.94 30.38 2012-08-02 15:33:43.000 215 33383.49 428.45 2291.85 30.38 2012-08-02 15:33:43.000 215 33383.53 428.47 2291.95 30.38 2012-08-02 15:33:45.000 215 33383.43 428.43 2291.82 30.38 2012-08-02 15:33:46.000 215 33383.47 428.45 2291.85 30.38 2012-08-02 15:33:47.000 215 33383.48 428.42 2291.83 30.38 2012-08-02 15:33:48.000 215 33383.57 428.40 2291.75 30.38 2012-08-02 15:33:49.000 215 33383.59 428.45 2291.78 30.38 2012-08-02 15:33:50.000 215 33383.53 428.45 2291.84 30.38 2012-08-02 15:33:51.000 215 33383.57 428.48 2291.73 30.38 2012-08-02 15:33:52.000 215 33383.60 428.45 2291.86 30.38 2012-08-02 15:33:53.000 215 33383.57 428.39 2291.74 30.38 2012-08-02 15:33:54.000 215 33383.63 428.41 2291.91 30.38 2012-08-02 15:33:55.000 215 33383.72 428.44 2291.80 30.38 2012-08-02 15:33:56.000 215 33383.61 428.40 2291.82 30.38 2012-08-02 15:33:57.000 215 33383.72 428.46 2291.72 30.38 2012-08-02 15:33:58.000 215 33383.68 428.40 2291.78 30.38 2012-08-02 15:33:59.000 215 33383.71 428.43 2291.75 30.38 2012-08-02 15:34:00.000 215 33383.69 428.41 2291.80 30.38 2012-08-02 15:34:01.000 215 33383.78 428.44 2291.66 30.38 2012-08-02 15:34:02.000 215 33383.71 428.41 2291.79 30.38 2012-08-02 15:34:03.000 215 33383.77 428.38 2291.74 30.38 2012-08-02 15:34:04.000 215 33383.78 428.38 2291.82 30.38 2012-08-02 15:34:05.000 215 33383.75 428.38 2291.89 30.38 2012-08-02 15:34:06.000 215 33383.80 428.39 2291.69 30.38 2012-08-02 15:34:07.000 215 33383.86 428.38 2291.78 30.38 2012-08-02 15:34:08.000 215 33383.89 428.37 2291.75 30.38 2012-08-02 15:34:09.000 215 33383.84 428.44 2291.69 30.38 2012-08-02 15:34:10.000 215 33383.94 428.39 2291.75 30.38 2012-08-02 15:34:11.000 215 33383.89 428.38 2291.72 30.38 2012-08-02 15:34:12.000 215 33383.93 428.37 2291.69 30.38 2012-08-02 15:34:13.000 215 33383.94 428.38 2291.71 30.38 2012-08-02 15:34:14.000 215 33383.86 428.39 2291.73 30.38 2012-08-02 15:34:15.000 215 33383.94 428.35 2291.75 30.38 2012-08-02 15:34:16.000 215 33384.01 428.39 2291.74 30.38 2012-08-02 15:34:17.000 215 33383.91 428.40 2291.69 30.38 2012-08-02 15:34:18.000 215 33384.03 428.38 2291.72 30.38 2012-08-02 15:34:19.000 215 33384.05 428.38 2291.67 30.38 2012-08-02 15:34:20.000 215 33384.11 428.38 2291.63 30.38 2012-08-02 15:34:21.000 215 33384.06 428.39 2291.67 30.38 2012-08-02 15:34:22.000 215 33384.03 428.41 2291.74 30.38 2012-08-02 15:34:23.000 215 33384.03 428.36 2291.77 30.38 2012-08-02 15:34:24.000 215 33384.17 428.31 2291.73 30.38 2012-08-02 15:34:24.000 215 33384.25 428.35 2291.57 30.38 2012-08-02 15:34:26.000 215 33384.10 428.36 2291.67 30.38 2012-08-02 15:34:27.000 215 33384.29 428.36 2291.72 30.38 2012-08-02 15:34:28.000 215 33384.19 428.33 2291.58 30.38 2012-08-02 15:34:29.000 215 33384.18 428.35 2291.65 30.38 2012-08-02 15:34:30.000 215 33384.31 428.33 2291.64 30.38 2012-08-02 15:34:31.000 215 33384.28 428.34 2291.61 30.38 2012-08-02 15:34:32.000 215 33384.31 428.35 2291.63 30.38 2012-08-02 15:34:33.000 215 33384.21 428.38 2291.64 30.38 2012-08-02 15:34:34.000 215 33384.34 428.33 2291.63 30.38 2012-08-02 15:34:35.000 215 33384.28 428.33 2291.63 30.38 2012-08-02 15:34:36.000 215 33384.38 428.33 2291.72 30.38 2012-08-02 15:34:37.000 215 33384.36 428.30 2291.64 30.38 2012-08-02 15:34:37.000 215 33384.40 428.31 2291.66 30.38 2012-08-02 15:34:39.000 215 33384.25 428.31 2291.66 30.38 2012-08-02 15:34:40.000 215 33384.43 428.30 2291.60 30.38 2012-08-02 15:34:41.000 215 33384.28 428.31 2291.63 30.38 2012-08-02 15:34:42.000 215 33384.44 428.30 2291.64 30.38 2012-08-02 15:34:43.000 215 33384.40 428.32 2291.56 30.38 2012-08-02 15:34:44.000 215 33384.40 428.33 2291.66 30.38 2012-08-02 15:34:45.000 215 33384.36 428.31 2291.60 30.38 2012-08-02 15:34:46.000 215 33384.46 428.33 2291.62 30.38 2012-08-02 15:34:47.000 215 33384.40 428.33 2291.63 30.38 2012-08-02 15:34:48.000 215 33384.49 428.30 2291.63 30.38 2012-08-02 15:34:49.000 215 33384.45 428.26 2291.63 30.38 2012-08-02 15:34:50.000 215 33384.56 428.29 2291.61 30.38 2012-08-02 15:34:51.000 215 33384.45 428.33 2291.52 30.38 2012-08-02 15:34:52.000 215 33384.45 428.35 2291.64 30.38 2012-08-02 15:34:53.000 215 33384.48 428.31 2291.55 30.38 2012-08-02 15:34:54.000 215 33384.44 428.31 2291.48 30.38 2012-08-02 15:34:55.000 215 33384.52 428.35 2291.63 30.38 2012-08-02 15:34:56.000 215 33384.51 428.38 2291.66 30.38 2012-08-02 15:34:57.000 215 33384.47 428.36 2291.55 30.38 2012-08-02 15:34:58.000 215 33384.54 428.32 2291.58 30.38 2012-08-02 15:34:59.000 215 33384.59 428.36 2291.57 30.38 2012-08-02 15:35:00.000 215 33384.49 428.36 2291.55 30.38 2012-08-02 15:35:01.000 215 33384.53 428.35 2291.60 30.38 2012-08-02 15:35:02.000 215 33384.58 428.33 2291.65 30.38 2012-08-02 15:35:03.000 215 33384.54 428.33 2291.64 30.38 2012-08-02 15:35:04.000 215 33384.56 428.35 2291.70 30.38 2012-08-02 15:35:05.000 215 33384.47 428.34 2291.61 30.38 2012-08-02 15:35:06.000 215 33384.53 428.35 2291.58 30.38 2012-08-02 15:35:07.000 215 33384.57 428.38 2291.69 30.38 2012-08-02 15:35:08.000 215 33384.55 428.35 2291.69 30.38 2012-08-02 15:35:09.000 215 33384.55 428.38 2291.58 30.38 2012-08-02 15:35:10.000 215 33384.55 428.36 2291.64 30.38 2012-08-02 15:35:11.000 215 33384.46 428.35 2291.69 30.38 2012-08-02 15:35:12.000 215 33384.58 428.36 2291.67 30.38 2012-08-02 15:35:13.000 215 33384.52 428.37 2291.58 30.38 2012-08-02 15:35:14.000 215 33384.49 428.38 2291.68 30.38 2012-08-02 15:35:15.000 215 33384.49 428.40 2291.73 30.38 2012-08-02 15:35:16.000 215 33384.64 428.37 2291.66 30.38 2012-08-02 15:35:17.000 215 33384.50 428.42 2291.69 30.38 2012-08-02 15:35:18.000 215 33384.49 428.40 2291.72 30.38 2012-08-02 15:35:18.000 215 33384.50 428.39 2291.67 30.38 2012-08-02 15:35:20.000 215 33384.55 428.35 2291.66 30.38 2012-08-02 15:35:21.000 215 33384.52 428.40 2291.72 30.38 2012-08-02 15:35:22.000 215 33384.50 428.34 2291.65 30.38 2012-08-02 15:35:23.000 215 33384.55 428.39 2291.66 30.38 2012-08-02 15:35:24.000 215 33384.43 428.38 2291.64 30.38 2012-08-02 15:35:25.000 215 33384.50 428.37 2291.69 30.38 2012-08-02 15:35:26.000 215 33384.56 428.42 2291.74 30.38 2012-08-02 15:35:27.000 215 33384.56 428.38 2291.66 30.38 2012-08-02 15:35:28.000 215 33384.46 428.36 2291.75 30.38 2012-08-02 15:35:29.000 215 33384.55 428.41 2291.70 30.38 2012-08-02 15:35:30.000 215 33384.52 428.44 2291.67 30.38 2012-08-02 15:35:31.000 215 33384.55 428.39 2291.81 30.38 2012-08-02 15:35:31.000 215 33384.59 428.38 2291.75 30.38 2012-08-02 15:35:33.000 215 33384.47 428.34 2291.77 30.38 2012-08-02 15:35:34.000 215 33384.58 428.40 2291.74 30.38 2012-08-02 15:35:35.000 215 33384.46 428.40 2291.76 30.38 2012-08-02 15:35:36.000 215 33384.50 428.40 2291.69 30.38 2012-08-02 15:35:37.000 215 33384.49 428.35 2291.77 30.38 2012-08-02 15:35:38.000 215 33384.49 428.36 2291.76 30.38 2012-08-02 15:35:39.000 215 33384.51 428.35 2291.73 30.38 2012-08-02 15:35:40.000 215 33384.47 428.39 2291.84 30.38 2012-08-02 15:35:41.000 215 33384.49 428.35 2291.89 30.38 2012-08-02 15:35:42.000 215 33384.51 428.37 2291.85 30.38 2012-08-02 15:35:43.000 215 33384.64 428.33 2291.75 30.38 2012-08-02 15:35:44.000 215 33384.59 428.36 2291.73 30.38 2012-08-02 15:35:45.000 215 33384.51 428.35 2291.81 30.38 2012-08-02 15:35:46.000 215 33384.58 428.33 2291.82 30.38 2012-08-02 15:35:47.000 215 33384.66 428.31 2291.83 30.38 2012-08-02 15:35:48.000 215 33384.60 428.30 2291.80 30.38 2012-08-02 15:35:49.000 215 33384.66 428.33 2291.75 30.38 2012-08-02 15:35:50.000 215 33384.74 428.34 2291.79 30.38 2012-08-02 15:35:51.000 215 33384.68 428.33 2291.81 30.38 2012-08-02 15:35:52.000 215 33384.77 428.31 2291.79 30.38 2012-08-02 15:35:53.000 215 33384.79 428.31 2291.79 30.38 2012-08-02 15:35:54.000 215 33384.83 428.29 2291.78 30.38 2012-08-02 15:35:55.000 215 33384.79 428.28 2291.78 30.38 2012-08-02 15:35:56.000 215 33384.79 428.28 2291.76 30.38 2012-08-02 15:35:57.000 215 33384.79 428.26 2291.81 30.38 2012-08-02 15:35:58.000 215 33384.78 428.32 2291.75 30.38 2012-08-02 15:35:59.000 215 33384.70 428.31 2291.74 30.38 2012-08-02 15:36:00.000 215 33384.71 428.35 2291.76 30.38 2012-08-02 15:36:01.000 215 33384.72 428.33 2291.81 30.38 2012-08-02 15:36:02.000 215 33384.74 428.32 2291.76 30.38 2012-08-02 15:36:03.000 215 33384.65 428.31 2291.75 30.38 2012-08-02 15:36:04.000 215 33384.77 428.30 2291.70 30.38 2012-08-02 15:36:05.000 215 33384.75 428.31 2291.76 30.38 2012-08-02 15:36:06.000 215 33384.72 428.30 2291.74 30.38 2012-08-02 15:36:07.000 215 33384.72 428.36 2291.74 30.38 2012-08-02 15:36:08.000 215 33384.80 428.36 2291.83 30.38 2012-08-02 15:36:09.000 215 33384.83 428.33 2291.79 30.38 2012-08-02 15:36:10.000 215 33384.77 428.29 2291.91 30.38 2012-08-02 15:36:11.000 215 33384.87 428.32 2291.73 30.38 2012-08-02 15:36:12.000 215 33384.77 428.30 2291.77 30.38 2012-08-02 15:36:12.000 215 33384.85 428.31 2291.77 30.38 2012-08-02 15:36:14.000 215 33384.80 428.32 2291.76 30.38 2012-08-02 15:36:15.000 215 33384.84 428.29 2291.74 30.38 2012-08-02 15:36:16.000 215 33384.82 428.32 2291.75 30.38 2012-08-02 15:36:17.000 215 33384.81 428.30 2291.77 30.38 2012-08-02 15:36:18.000 215 33384.74 428.28 2291.79 30.38 2012-08-02 15:36:19.000 215 33384.75 428.27 2291.78 30.38 2012-08-02 15:36:20.000 215 33384.84 428.27 2291.82 30.38 2012-08-02 15:36:21.000 215 33384.87 428.27 2291.83 30.38 2012-08-02 15:36:22.000 215 33384.82 428.31 2291.80 30.38 2012-08-02 15:36:23.000 215 33384.86 428.28 2291.88 30.38 2012-08-02 15:36:24.000 215 33384.75 428.28 2291.88 30.38 2012-08-02 15:36:25.000 215 33384.77 428.31 2291.83 30.38 2012-08-02 15:36:25.000 215 33384.82 428.32 2291.80 30.38 2012-08-02 15:36:27.000 215 33384.79 428.30 2291.82 30.38 2012-08-02 15:36:28.000 215 33384.82 428.30 2291.81 30.38 2012-08-02 15:36:29.000 215 33384.83 428.36 2291.86 30.38 2012-08-02 15:36:30.000 215 33384.80 428.30 2291.79 30.38 2012-08-02 15:36:31.000 215 33384.80 428.27 2291.82 30.38 2012-08-02 15:36:32.000 215 33384.74 428.31 2291.88 30.38 2012-08-02 15:36:33.000 215 33384.71 428.32 2291.82 30.38 2012-08-02 15:36:34.000 215 33384.82 428.33 2291.76 30.38 2012-08-02 15:36:35.000 215 33384.88 428.35 2291.79 30.38 2012-08-02 15:36:36.000 215 33384.83 428.30 2291.82 30.38 2012-08-02 15:36:37.000 215 33384.71 428.30 2291.82 30.38 2012-08-02 15:36:38.000 215 33384.77 428.31 2291.84 30.38 2012-08-02 15:36:39.000 215 33384.75 428.31 2291.84 30.38 2012-08-02 15:36:40.000 215 33384.86 428.35 2291.78 30.38 2012-08-02 15:36:41.000 215 33384.81 428.31 2291.81 30.38 2012-08-02 15:36:42.000 215 33384.84 428.26 2291.75 30.38 2012-08-02 15:36:43.000 215 33384.79 428.28 2291.82 30.38 2012-08-02 15:36:44.000 215 33384.85 428.29 2291.90 30.38 2012-08-02 15:36:45.000 215 33384.79 428.26 2291.84 30.38 2012-08-02 15:36:46.000 215 33384.83 428.29 2291.89 30.38 2012-08-02 15:36:47.000 215 33384.92 428.26 2291.79 30.38 2012-08-02 15:36:48.000 215 33384.87 428.25 2291.80 30.38 2012-08-02 15:36:49.000 215 33384.85 428.25 2291.82 30.38 2012-08-02 15:36:50.000 215 33384.82 428.24 2291.85 30.38 2012-08-02 15:36:51.000 215 33384.87 428.27 2291.90 30.38 2012-08-02 15:36:52.000 215 33384.80 428.26 2291.88 30.38 2012-08-02 15:36:53.000 215 33384.81 428.24 2291.92 30.38 2012-08-02 15:36:54.000 215 33384.83 428.20 2291.88 30.38 2012-08-02 15:36:55.000 215 33384.87 428.22 2291.82 30.38 2012-08-02 15:36:56.000 215 33384.86 428.24 2291.82 30.38 2012-08-02 15:36:57.000 215 33384.84 428.23 2291.85 30.38 2012-08-02 15:36:58.000 215 33384.95 428.19 2291.84 30.38 2012-08-02 15:36:59.000 215 33384.97 428.24 2291.87 30.38 2012-08-02 15:37:00.000 215 33384.89 428.23 2291.84 30.38 2012-08-02 15:37:01.000 215 33384.97 428.24 2291.81 30.38 2012-08-02 15:37:02.000 215 33384.99 428.19 2291.84 30.38 2012-08-02 15:37:03.000 215 33384.96 428.23 2291.82 30.38 2012-08-02 15:37:04.000 215 33385.02 428.20 2291.83 30.38 2012-08-02 15:37:05.000 215 33384.95 428.20 2291.85 30.38 2012-08-02 15:37:06.000 215 33385.04 428.19 2291.86 30.38 2012-08-02 15:37:06.000 215 33385.07 428.23 2291.97 30.38 2012-08-02 15:37:08.000 215 33385.10 428.23 2291.79 30.38 2012-08-02 15:37:09.000 215 33385.11 428.19 2291.84 30.38 2012-08-02 15:37:10.000 215 33385.12 428.22 2291.78 30.38 2012-08-02 15:37:11.000 215 33385.11 428.18 2291.84 30.38 2012-08-02 15:37:12.000 215 33385.09 428.16 2291.84 30.38 2012-08-02 15:37:13.000 215 33385.12 428.20 2291.91 30.38 2012-08-02 15:37:14.000 215 33385.14 428.20 2291.83 30.38 2012-08-02 15:37:15.000 215 33385.24 428.17 2291.74 30.38 2012-08-02 15:37:16.000 215 33385.15 428.18 2291.78 30.38 2012-08-02 15:37:17.000 215 33385.30 428.19 2291.88 30.38 2012-08-02 15:37:18.000 215 33385.24 428.19 2291.83 30.38 2012-08-02 15:37:19.000 215 33385.25 428.14 2291.78 30.38 2012-08-02 15:37:19.000 215 33385.26 428.16 2291.73 30.38 2012-08-02 15:37:21.000 215 33385.24 428.14 2291.87 30.38 2012-08-02 15:37:22.000 215 33385.39 428.12 2291.78 30.38 2012-08-02 15:37:23.000 215 33385.27 428.09 2291.76 30.38 2012-08-02 15:37:24.000 215 33385.34 428.12 2291.79 30.38 2012-08-02 15:37:25.000 215 33385.34 428.12 2291.74 30.38 2012-08-02 15:37:26.000 215 33385.38 428.12 2291.76 30.38 2012-08-02 15:37:27.000 215 33385.35 428.12 2291.67 30.38 2012-08-02 15:37:28.000 215 33385.31 428.11 2291.67 30.38 2012-08-02 15:37:29.000 215 33385.32 428.05 2291.70 30.38 2012-08-02 15:37:30.000 215 33385.29 428.08 2291.65 30.38 2012-08-02 15:37:31.000 215 33385.27 428.05 2291.82 30.38 2012-08-02 15:37:32.000 215 33385.38 428.13 2291.68 30.38 2012-08-02 15:37:33.000 215 33385.24 428.13 2291.69 30.38 2012-08-02 15:37:34.000 215 33385.38 428.14 2291.67 30.38 2012-08-02 15:37:35.000 215 33385.29 428.11 2291.71 30.38 2012-08-02 15:37:36.000 215 33385.28 428.13 2291.68 30.38 2012-08-02 15:37:37.000 215 33385.23 428.12 2291.70 30.38 2012-08-02 15:37:38.000 215 33385.27 428.15 2291.63 30.38 2012-08-02 15:37:39.000 215 33385.11 428.13 2291.73 30.38 2012-08-02 15:37:40.000 215 33385.29 428.13 2291.74 30.38 2012-08-02 15:37:41.000 215 33385.19 428.16 2291.77 30.38 2012-08-02 15:37:42.000 215 33385.11 428.17 2291.72 30.38 2012-08-02 15:37:43.000 215 33385.21 428.15 2291.81 30.38 2012-08-02 15:37:44.000 215 33385.14 428.21 2291.76 30.38 2012-08-02 15:37:45.000 215 33385.08 428.21 2291.79 30.38 2012-08-02 15:37:46.000 215 33385.24 428.23 2291.78 30.38 2012-08-02 15:37:47.000 215 33385.10 428.23 2291.82 30.38 2012-08-02 15:37:48.000 215 33385.11 428.19 2291.81 30.38 2012-08-02 15:37:49.000 215 33385.06 428.30 2291.70 30.38 2012-08-02 15:37:50.000 215 33385.00 428.25 2291.82 30.38 2012-08-02 15:37:51.000 215 33385.01 428.29 2291.80 30.38 2012-08-02 15:37:52.000 215 33385.03 428.27 2291.84 30.38 2012-08-02 15:37:53.000 215 33384.93 428.30 2291.74 30.38 2012-08-02 15:37:54.000 215 33384.98 428.26 2291.80 30.38 2012-08-02 15:37:55.000 215 33384.93 428.31 2291.84 30.38 2012-08-02 15:37:56.000 215 33384.92 428.34 2291.85 30.38 2012-08-02 15:37:57.000 215 33384.99 428.30 2291.82 30.38 2012-08-02 15:37:58.000 215 33384.86 428.31 2291.80 30.38 2012-08-02 15:37:59.000 215 33384.85 428.33 2291.82 30.38 2012-08-02 15:38:00.000 215 33384.92 428.31 2291.91 30.38 2012-08-02 15:38:00.000 215 33384.93 428.37 2291.89 30.38 2012-08-02 15:38:02.000 215 33384.92 428.38 2291.92 30.38 2012-08-02 15:38:03.000 215 33384.86 428.34 2291.96 30.38 2012-08-02 15:38:04.000 215 33384.92 428.37 2291.89 30.38 2012-08-02 15:38:05.000 215 33384.95 428.38 2292.03 30.38 2012-08-02 15:38:06.000 215 33384.85 428.37 2291.99 30.38 2012-08-02 15:38:07.000 215 33384.83 428.37 2291.97 30.38 2012-08-02 15:38:08.000 215 33384.93 428.39 2291.98 30.38 2012-08-02 15:38:09.000 215 33385.03 428.40 2291.94 30.38 2012-08-02 15:38:10.000 215 33384.95 428.36 2291.99 30.38 2012-08-02 15:38:11.000 215 33385.01 428.35 2291.90 30.38 2012-08-02 15:38:12.000 215 33384.95 428.36 2292.02 30.38 2012-08-02 15:38:13.000 215 33384.96 428.33 2292.07 30.38 2012-08-02 15:38:13.000 215 33384.96 428.35 2292.03 30.38 2012-08-02 15:38:15.000 215 33384.95 428.34 2291.99 30.38 2012-08-02 15:38:16.000 215 33385.02 428.35 2292.01 30.38 2012-08-02 15:38:17.000 215 33385.06 428.29 2292.06 30.38 2012-08-02 15:38:18.000 215 33385.03 428.26 2292.03 30.38 2012-08-02 15:38:19.000 215 33385.07 428.30 2292.04 30.38 2012-08-02 15:38:20.000 215 33385.16 428.31 2292.00 30.38 2012-08-02 15:38:21.000 215 33385.04 428.30 2292.03 30.38 2012-08-02 15:38:22.000 215 33385.11 428.26 2292.03 30.38 2012-08-02 15:38:23.000 215 33385.13 428.30 2292.03 30.38 2012-08-02 15:38:24.000 215 33385.13 428.29 2292.10 30.38 2012-08-02 15:38:25.000 215 33385.24 428.25 2292.09 30.38 2012-08-02 15:38:26.000 215 33385.20 428.22 2292.03 30.38 2012-08-02 15:38:27.000 215 33385.27 428.23 2292.05 30.38 2012-08-02 15:38:28.000 215 33385.19 428.26 2292.06 30.38 2012-08-02 15:38:29.000 215 33385.26 428.24 2292.09 30.38 2012-08-02 15:38:30.000 215 33385.12 428.24 2292.09 30.38 2012-08-02 15:38:31.000 215 33385.24 428.26 2291.94 30.38 2012-08-02 15:38:32.000 215 33385.27 428.24 2292.01 30.38 2012-08-02 15:38:33.000 215 33385.21 428.23 2292.01 30.38 2012-08-02 15:38:34.000 215 33385.17 428.28 2292.04 30.38 2012-08-02 15:38:35.000 215 33385.17 428.29 2291.99 30.38 2012-08-02 15:38:36.000 215 33385.13 428.27 2291.98 30.38 2012-08-02 15:38:37.000 215 33385.13 428.24 2291.95 30.38 2012-08-02 15:38:38.000 215 33385.15 428.26 2291.94 30.38 2012-08-02 15:38:39.000 215 33385.21 428.27 2292.01 30.38 2012-08-02 15:38:40.000 215 33385.06 428.29 2291.98 30.38 2012-08-02 15:38:41.000 215 33385.14 428.27 2291.87 30.38 2012-08-02 15:38:42.000 215 33385.18 428.28 2291.95 30.38 2012-08-02 15:38:43.000 215 33385.24 428.32 2291.95 30.38 2012-08-02 15:38:44.000 215 33385.18 428.30 2292.02 30.38 2012-08-02 15:38:45.000 215 33385.19 428.30 2292.03 30.38 2012-08-02 15:38:46.000 215 33385.23 428.28 2291.99 30.38 2012-08-02 15:38:47.000 215 33385.03 428.28 2292.03 30.38 2012-08-02 15:38:48.000 215 33385.12 428.30 2292.04 30.38 2012-08-02 15:38:49.000 215 33385.18 428.25 2292.08 30.38 2012-08-02 15:38:50.000 215 33385.18 428.29 2291.97 30.38 2012-08-02 15:38:51.000 215 33385.18 428.31 2291.95 30.38 2012-08-02 15:38:52.000 215 33385.15 428.30 2291.94 30.38 2012-08-02 15:38:53.000 215 33385.14 428.32 2291.97 30.38 2012-08-02 15:38:54.000 215 33385.15 428.34 2291.98 30.38 2012-08-02 15:38:54.000 215 33385.12 428.31 2291.98 30.38 2012-08-02 15:38:56.000 215 33385.20 428.30 2291.99 30.38 2012-08-02 15:38:57.000 215 33385.12 428.34 2292.04 30.38 2012-08-02 15:38:58.000 215 33385.06 428.33 2292.09 30.38 2012-08-02 15:38:59.000 215 33385.23 428.29 2292.05 30.38 2012-08-02 15:39:00.000 215 33385.13 428.32 2292.01 30.38 2012-08-02 15:39:01.000 215 33385.18 428.32 2292.07 30.38 2012-08-02 15:39:02.000 215 33385.10 428.35 2292.05 30.38 2012-08-02 15:39:03.000 215 33385.15 428.32 2292.04 30.38 2012-08-02 15:39:04.000 215 33385.10 428.34 2292.16 30.38 2012-08-02 15:39:05.000 215 33385.16 428.32 2292.11 30.38 2012-08-02 15:39:06.000 215 33385.17 428.30 2292.08 30.38 2012-08-02 15:39:07.000 215 33385.15 428.29 2292.09 30.38 2012-08-02 15:39:07.000 215 33385.18 428.35 2292.05 30.38 2012-08-02 15:39:09.000 215 33385.21 428.31 2292.09 30.38 2012-08-02 15:39:10.000 215 33385.07 428.32 2292.07 30.38 2012-08-02 15:39:11.000 215 33385.07 428.40 2292.11 30.38 2012-08-02 15:39:12.000 215 33385.09 428.38 2292.06 30.38 2012-08-02 15:39:13.000 215 33385.09 428.36 2292.09 30.38 2012-08-02 15:39:14.000 215 33385.08 428.39 2292.13 30.38 2012-08-02 15:39:15.000 215 33385.09 428.37 2292.07 30.38 2012-08-02 15:39:16.000 215 33385.16 428.38 2292.10 30.38 2012-08-02 15:39:17.000 215 33385.04 428.37 2292.04 30.38 2012-08-02 15:39:18.000 215 33385.08 428.37 2292.07 30.38 2012-08-02 15:39:19.000 215 33385.03 428.39 2292.15 30.38 2012-08-02 15:39:20.000 215 33384.99 428.40 2292.19 30.38 2012-08-02 15:39:21.000 215 33385.08 428.37 2292.09 30.38 2012-08-02 15:39:22.000 215 33384.92 428.38 2292.14 30.38 2012-08-02 15:39:23.000 215 33385.03 428.41 2292.16 30.38 2012-08-02 15:39:24.000 215 33384.99 428.43 2292.20 30.38 2012-08-02 15:39:25.000 215 33385.05 428.42 2292.11 30.38 2012-08-02 15:39:26.000 215 33385.03 428.38 2292.17 30.38 2012-08-02 15:39:27.000 215 33384.94 428.38 2292.21 30.39 2012-08-02 15:39:28.000 215 33385.00 428.38 2292.18 30.38 2012-08-02 15:39:29.000 215 33384.93 428.46 2292.14 30.38 2012-08-02 15:39:30.000 215 33384.90 428.44 2292.10 30.38 2012-08-02 15:39:31.000 215 33384.92 428.46 2292.13 30.38 2012-08-02 15:39:32.000 215 33384.96 428.46 2292.17 30.38 2012-08-02 15:39:33.000 215 33384.95 428.45 2292.20 30.38 2012-08-02 15:39:34.000 215 33384.90 428.45 2292.23 30.38 2012-08-02 15:39:35.000 215 33384.96 428.43 2292.27 30.38 2012-08-02 15:39:36.000 215 33384.86 428.38 2292.22 30.38 2012-08-02 15:39:37.000 215 33384.93 428.45 2292.24 30.38 2012-08-02 15:39:38.000 215 33384.87 428.45 2292.25 30.38 2012-08-02 15:39:39.000 215 33384.99 428.43 2292.24 30.38 2012-08-02 15:39:40.000 215 33384.82 428.46 2292.40 30.38 2012-08-02 15:39:41.000 215 33384.86 428.46 2292.29 30.38 2012-08-02 15:39:42.000 215 33384.87 428.48 2292.24 30.38 2012-08-02 15:39:43.000 215 33384.95 428.48 2292.25 30.38 2012-08-02 15:39:44.000 215 33384.99 428.50 2292.35 30.38 2012-08-02 15:39:45.000 215 33384.83 428.45 2292.29 30.38 2012-08-02 15:39:46.000 215 33384.93 428.44 2292.30 30.38 2012-08-02 15:39:47.000 215 33385.10 428.47 2292.29 30.39 2012-08-02 15:39:48.000 215 33384.90 428.40 2292.29 30.38 2012-08-02 15:39:48.000 215 33384.93 428.42 2292.29 30.39 2012-08-02 15:39:50.000 215 33384.91 428.42 2292.27 30.38 2012-08-02 15:39:51.000 215 33384.86 428.43 2292.28 30.38 2012-08-02 15:39:52.000 215 33384.95 428.44 2292.31 30.38 2012-08-02 15:39:53.000 215 33384.95 428.40 2292.27 30.38 2012-08-02 15:39:54.000 215 33384.98 428.41 2292.30 30.38 2012-08-02 15:39:55.000 215 33385.05 428.38 2292.38 30.38 2012-08-02 15:39:56.000 215 33384.98 428.44 2292.30 30.38 2012-08-02 15:39:57.000 215 33385.06 428.38 2292.31 30.38 2012-08-02 15:39:58.000 215 33384.92 428.37 2292.33 30.39 2012-08-02 15:39:59.000 215 33385.11 428.38 2292.34 30.38 2012-08-02 15:40:00.000 215 33384.96 428.37 2292.30 30.38 2012-08-02 15:40:01.000 215 33385.00 428.39 2292.32 30.38 2012-08-02 15:40:01.000 215 33385.06 428.37 2292.32 30.38 2012-08-02 15:40:03.000 215 33385.08 428.34 2292.37 30.38 2012-08-02 15:40:04.000 215 33385.05 428.34 2292.32 30.38 2012-08-02 15:40:05.000 215 33384.99 428.38 2292.37 30.38 2012-08-02 15:40:06.000 215 33385.11 428.37 2292.39 30.38 2012-08-02 15:40:07.000 215 33385.12 428.36 2292.26 30.38 2012-08-02 15:40:08.000 215 33385.09 428.31 2292.32 30.39 2012-08-02 15:40:09.000 215 33385.22 428.33 2292.34 30.38 2012-08-02 15:40:10.000 215 33385.06 428.35 2292.30 30.38 2012-08-02 15:40:11.000 215 33385.13 428.33 2292.28 30.38 2012-08-02 15:40:12.000 215 33385.10 428.40 2292.27 30.38 2012-08-02 15:40:13.000 215 33385.18 428.35 2292.29 30.38 2012-08-02 15:40:14.000 215 33385.11 428.32 2292.29 30.39 2012-08-02 15:40:15.000 215 33385.21 428.30 2292.23 30.39 2012-08-02 15:40:16.000 215 33385.11 428.31 2292.30 30.39 2012-08-02 15:40:17.000 215 33385.17 428.33 2292.17 30.38 2012-08-02 15:40:18.000 215 33385.15 428.30 2292.22 30.39 2012-08-02 15:40:19.000 215 33385.15 428.27 2292.32 30.39 2012-08-02 15:40:20.000 215 33385.36 428.34 2292.30 30.39 2012-08-02 15:40:21.000 215 33385.24 428.26 2292.24 30.39 2012-08-02 15:40:22.000 215 33385.18 428.31 2292.21 30.39 2012-08-02 15:40:23.000 215 33385.31 428.29 2292.26 30.39 2012-08-02 15:40:24.000 215 33385.23 428.25 2292.23 30.39 2012-08-02 15:40:25.000 215 33385.26 428.30 2292.27 30.39 2012-08-02 15:40:26.000 215 33385.29 428.29 2292.27 30.38 2012-08-02 15:40:27.000 215 33385.21 428.31 2292.28 30.39 2012-08-02 15:40:28.000 215 33385.19 428.29 2292.26 30.38 2012-08-02 15:40:29.000 215 33385.24 428.28 2292.25 30.39 2012-08-02 15:40:30.000 215 33385.27 428.28 2292.14 30.39 2012-08-02 15:40:31.000 215 33385.25 428.35 2292.25 30.39 2012-08-02 15:40:32.000 215 33385.23 428.27 2292.22 30.39 2012-08-02 15:40:33.000 215 33385.26 428.30 2292.31 30.39 2012-08-02 15:40:34.000 215 33385.23 428.30 2292.23 30.38 2012-08-02 15:40:35.000 215 33385.32 428.27 2292.30 30.38 2012-08-02 15:40:36.000 215 33385.27 428.30 2292.25 30.39 2012-08-02 15:40:37.000 215 33385.28 428.28 2292.23 30.38 2012-08-02 15:40:38.000 215 33385.30 428.31 2292.24 30.39 2012-08-02 15:40:39.000 215 33385.18 428.28 2292.28 30.39 2012-08-02 15:40:40.000 215 33385.28 428.32 2292.27 30.38 2012-08-02 15:40:41.000 215 33385.23 428.31 2292.28 30.39 2012-08-02 15:40:42.000 215 33385.25 428.31 2292.28 30.39 2012-08-02 15:40:42.000 215 33385.21 428.27 2292.26 30.38 2012-08-02 15:40:44.000 215 33385.23 428.36 2292.24 30.38 2012-08-02 15:40:45.000 215 33385.27 428.31 2292.20 30.39 2012-08-02 15:40:46.000 215 33385.32 428.31 2292.28 30.39 2012-08-02 15:40:47.000 215 33385.25 428.31 2292.18 30.39 2012-08-02 15:40:48.000 215 33385.22 428.35 2292.28 30.39 2012-08-02 15:40:49.000 215 33385.26 428.37 2292.33 30.39 2012-08-02 15:40:50.000 215 33385.31 428.33 2292.33 30.38 2012-08-02 15:40:51.000 215 33385.19 428.31 2292.30 30.39 2012-08-02 15:40:52.000 215 33385.30 428.32 2292.20 30.39 2012-08-02 15:40:53.000 215 33385.15 428.34 2292.27 30.39 2012-08-02 15:40:54.000 215 33385.23 428.33 2292.29 30.38 2012-08-02 15:40:55.000 215 33385.21 428.29 2292.31 30.39 2012-08-02 15:40:55.000 215 33385.20 428.34 2292.32 30.39 2012-08-02 15:40:57.000 215 33385.23 428.31 2292.30 30.39 2012-08-02 15:40:58.000 215 33385.24 428.30 2292.24 30.38 2012-08-02 15:40:59.000 215 33385.32 428.35 2292.23 30.39 2012-08-02 15:41:00.000 215 33385.21 428.32 2292.22 30.38 2012-08-02 15:41:01.000 215 33385.24 428.34 2292.29 30.39 2012-08-02 15:41:02.000 215 33385.24 428.35 2292.23 30.39 2012-08-02 15:41:03.000 215 33385.17 428.37 2292.33 30.38 2012-08-02 15:41:04.000 215 33385.24 428.34 2292.26 30.39 2012-08-02 15:41:05.000 215 33385.29 428.34 2292.27 30.39 2012-08-02 15:41:06.000 215 33385.20 428.33 2292.30 30.39 2012-08-02 15:41:07.000 215 33385.30 428.33 2292.26 30.39 2012-08-02 15:41:08.000 215 33385.20 428.32 2292.34 30.38 2012-08-02 15:41:09.000 215 33385.20 428.30 2292.30 30.39 2012-08-02 15:41:10.000 215 33385.29 428.34 2292.31 30.39 2012-08-02 15:41:11.000 215 33385.12 428.34 2292.35 30.39 2012-08-02 15:41:12.000 215 33385.24 428.34 2292.37 30.39 2012-08-02 15:41:13.000 215 33385.24 428.32 2292.28 30.39 2012-08-02 15:41:14.000 215 33385.26 428.38 2292.28 30.39 2012-08-02 15:41:15.000 215 33385.36 428.34 2292.28 30.39 2012-08-02 15:41:16.000 215 33385.22 428.33 2292.28 30.39 2012-08-02 15:41:17.000 215 33385.26 428.33 2292.36 30.39 2012-08-02 15:41:18.000 215 33385.24 428.35 2292.33 30.39 2012-08-02 15:41:19.000 215 33385.27 428.36 2292.22 30.39 2012-08-02 15:41:20.000 215 33385.35 428.30 2292.28 30.39 2012-08-02 15:41:21.000 215 33385.23 428.34 2292.30 30.39 2012-08-02 15:41:22.000 215 33385.32 428.35 2292.25 30.39 2012-08-02 15:41:23.000 215 33385.29 428.32 2292.27 30.39 2012-08-02 15:41:24.000 215 33385.26 428.34 2292.21 30.39 2012-08-02 15:41:25.000 215 33385.24 428.35 2292.34 30.39 2012-08-02 15:41:26.000 215 33385.28 428.33 2292.29 30.39 2012-08-02 15:41:27.000 215 33385.24 428.32 2292.28 30.39 2012-08-02 15:41:28.000 215 33385.29 428.36 2292.27 30.39 2012-08-02 15:41:29.000 215 33385.22 428.34 2292.31 30.39 2012-08-02 15:41:30.000 215 33385.20 428.33 2292.36 30.39 2012-08-02 15:41:31.000 215 33385.21 428.32 2292.29 30.39 2012-08-02 15:41:32.000 215 33385.27 428.32 2292.34 30.39 2012-08-02 15:41:33.000 215 33385.24 428.37 2292.32 30.39 2012-08-02 15:41:34.000 215 33385.31 428.33 2292.32 30.39 2012-08-02 15:41:35.000 215 33385.29 428.34 2292.28 30.39 2012-08-02 15:41:36.000 215 33385.20 428.38 2292.26 30.39 2012-08-02 15:41:36.000 215 33385.34 428.32 2292.34 30.39 2012-08-02 15:41:38.000 215 33385.29 428.35 2292.29 30.39 2012-08-02 15:41:39.000 215 33385.21 428.34 2292.33 30.39 2012-08-02 15:41:40.000 215 33385.17 428.30 2292.36 30.39 2012-08-02 15:41:41.000 215 33385.38 428.39 2292.38 30.39 2012-08-02 15:41:42.000 215 33385.19 428.38 2292.39 30.39 2012-08-02 15:41:43.000 215 33385.24 428.35 2292.27 30.39 2012-08-02 15:41:44.000 215 33385.27 428.36 2292.41 30.39 2012-08-02 15:41:45.000 215 33385.30 428.37 2292.29 30.39 2012-08-02 15:41:46.000 215 33385.35 428.37 2292.23 30.39 2012-08-02 15:41:47.000 215 33385.31 428.35 2292.28 30.39 2012-08-02 15:41:48.000 215 33385.24 428.37 2292.28 30.39 2012-08-02 15:41:49.000 215 33385.31 428.39 2292.17 30.39 2012-08-02 15:41:49.000 215 33385.22 428.38 2292.34 30.39 2012-08-02 15:41:51.000 215 33385.24 428.39 2292.30 30.39 2012-08-02 15:41:52.000 215 33385.33 428.38 2292.33 30.39 2012-08-02 15:41:53.000 215 33385.24 428.37 2292.30 30.39 2012-08-02 15:41:54.000 215 33385.20 428.36 2292.29 30.39 2012-08-02 15:41:55.000 215 33385.33 428.35 2292.33 30.39 2012-08-02 15:41:56.000 215 33385.28 428.38 2292.25 30.39 2012-08-02 15:41:57.000 215 33385.28 428.38 2292.28 30.39 2012-08-02 15:41:58.000 215 33385.20 428.39 2292.34 30.39 2012-08-02 15:41:59.000 215 33385.25 428.40 2292.32 30.39 2012-08-02 15:42:00.000 215 33385.20 428.35 2292.35 30.39 2012-08-02 15:42:01.000 215 33385.26 428.38 2292.29 30.39 2012-08-02 15:42:02.000 215 33385.33 428.41 2292.39 30.39 2012-08-02 15:42:03.000 215 33385.32 428.38 2292.40 30.39 2012-08-02 15:42:04.000 215 33385.23 428.42 2292.29 30.39 2012-08-02 15:42:05.000 215 33385.32 428.39 2292.34 30.39 2012-08-02 15:42:06.000 215 33385.20 428.34 2292.34 30.39 2012-08-02 15:42:07.000 215 33385.33 428.40 2292.38 30.39 2012-08-02 15:42:08.000 215 33385.29 428.37 2292.36 30.39 2012-08-02 15:42:09.000 215 33385.34 428.40 2292.38 30.39 2012-08-02 15:42:10.000 215 33385.27 428.35 2292.30 30.39 2012-08-02 15:42:11.000 215 33385.40 428.40 2292.34 30.39 2012-08-02 15:42:12.000 215 33385.30 428.37 2292.33 30.39 2012-08-02 15:42:13.000 215 33385.38 428.38 2292.31 30.39 2012-08-02 15:42:14.000 215 33385.37 428.32 2292.28 30.39 2012-08-02 15:42:15.000 215 33385.26 428.37 2292.29 30.39 2012-08-02 15:42:16.000 215 33385.33 428.39 2292.35 30.39 2012-08-02 15:42:17.000 215 33385.26 428.33 2292.30 30.39 2012-08-02 15:42:18.000 215 33385.30 428.33 2292.30 30.39 2012-08-02 15:42:19.000 215 33385.30 428.35 2292.34 30.39 2012-08-02 15:42:20.000 215 33385.34 428.36 2292.34 30.39 2012-08-02 15:42:21.000 215 33385.38 428.37 2292.31 30.39 2012-08-02 15:42:22.000 215 33385.31 428.34 2292.44 30.39 2012-08-02 15:42:23.000 215 33385.24 428.39 2292.40 30.39 2012-08-02 15:42:24.000 215 33385.23 428.37 2292.38 30.39 2012-08-02 15:42:25.000 215 33385.26 428.33 2292.41 30.39 2012-08-02 15:42:26.000 215 33385.39 428.36 2292.43 30.39 2012-08-02 15:42:27.000 215 33385.35 428.35 2292.35 30.39 2012-08-02 15:42:28.000 215 33385.30 428.33 2292.38 30.39 2012-08-02 15:42:29.000 215 33385.39 428.37 2292.32 30.39 2012-08-02 15:42:30.000 215 33385.29 428.33 2292.36 30.39 2012-08-02 15:42:30.000 215 33385.25 428.36 2292.34 30.39 2012-08-02 15:42:32.000 215 33385.30 428.34 2292.31 30.39 2012-08-02 15:42:33.000 215 33385.30 428.37 2292.41 30.39 2012-08-02 15:42:34.000 215 33385.27 428.35 2292.31 30.39 2012-08-02 15:42:35.000 215 33385.30 428.31 2292.31 30.39 2012-08-02 15:42:36.000 215 33385.28 428.31 2292.34 30.39 2012-08-02 15:42:37.000 215 33385.29 428.36 2292.34 30.39 2012-08-02 15:42:38.000 215 33385.30 428.38 2292.38 30.39 2012-08-02 15:42:39.000 215 33385.37 428.35 2292.35 30.39 2012-08-02 15:42:40.000 215 33385.24 428.37 2292.32 30.39 2012-08-02 15:42:41.000 215 33385.32 428.39 2292.36 30.39 2012-08-02 15:42:42.000 215 33385.24 428.37 2292.38 30.39 2012-08-02 15:42:43.000 215 33385.30 428.34 2292.36 30.39 2012-08-02 15:42:43.000 215 33385.29 428.38 2292.35 30.39 2012-08-02 15:42:45.000 215 33385.33 428.35 2292.37 30.39 2012-08-02 15:42:46.000 215 33385.23 428.33 2292.39 30.39 2012-08-02 15:42:47.000 215 33385.29 428.37 2292.41 30.39 2012-08-02 15:42:48.000 215 33385.27 428.35 2292.38 30.39 2012-08-02 15:42:49.000 215 33385.30 428.34 2292.36 30.39 2012-08-02 15:42:50.000 215 33385.26 428.35 2292.32 30.39 2012-08-02 15:42:51.000 215 33385.36 428.34 2292.38 30.39 2012-08-02 15:42:52.000 215 33385.16 428.35 2292.34 30.39 2012-08-02 15:42:53.000 215 33385.34 428.32 2292.32 30.39 2012-08-02 15:42:54.000 215 33385.32 428.31 2292.36 30.39 2012-08-02 15:42:55.000 215 33385.20 428.38 2292.43 30.39 2012-08-02 15:42:56.000 215 33385.27 428.35 2292.39 30.39 2012-08-02 15:42:57.000 215 33385.25 428.35 2292.35 30.39 2012-08-02 15:42:58.000 215 33385.41 428.36 2292.36 30.39 2012-08-02 15:42:59.000 215 33385.31 428.38 2292.35 30.39 2012-08-02 15:43:00.000 215 33385.29 428.33 2292.36 30.39 2012-08-02 15:43:01.000 215 33385.33 428.34 2292.36 30.39 2012-08-02 15:43:02.000 215 33385.33 428.37 2292.35 30.39 2012-08-02 15:43:03.000 215 33385.30 428.38 2292.38 30.39 2012-08-02 15:43:04.000 215 33385.33 428.33 2292.35 30.39 2012-08-02 15:43:05.000 215 33385.36 428.35 2292.43 30.39 2012-08-02 15:43:06.000 215 33385.31 428.35 2292.36 30.39 2012-08-02 15:43:07.000 215 33385.33 428.38 2292.39 30.39 2012-08-02 15:43:08.000 215 33385.33 428.38 2292.35 30.39 2012-08-02 15:43:09.000 215 33385.35 428.38 2292.37 30.39 2012-08-02 15:43:10.000 215 33385.42 428.35 2292.32 30.39 2012-08-02 15:43:11.000 215 33385.26 428.40 2292.38 30.39 2012-08-02 15:43:12.000 215 33385.37 428.37 2292.41 30.39 2012-08-02 15:43:13.000 215 33385.38 428.35 2292.38 30.39 2012-08-02 15:43:14.000 215 33385.39 428.39 2292.41 30.39 2012-08-02 15:43:15.000 215 33385.38 428.38 2292.38 30.39 2012-08-02 15:43:16.000 215 33385.30 428.38 2292.43 30.39 2012-08-02 15:43:17.000 215 33385.46 428.38 2292.35 30.39 2012-08-02 15:43:18.000 215 33385.40 428.37 2292.39 30.39 2012-08-02 15:43:19.000 215 33385.44 428.40 2292.34 30.39 2012-08-02 15:43:20.000 215 33385.32 428.37 2292.41 30.39 2012-08-02 15:43:21.000 215 33385.33 428.36 2292.44 30.39 2012-08-02 15:43:22.000 215 33385.45 428.38 2292.38 30.39 2012-08-02 15:43:23.000 215 33385.40 428.40 2292.37 30.39 2012-08-02 15:43:24.000 215 33385.46 428.38 2292.38 30.39 2012-08-02 15:43:24.000 215 33385.44 428.37 2292.44 30.39 2012-08-02 15:43:26.000 215 33385.45 428.39 2292.44 30.39 2012-08-02 15:43:27.000 215 33385.42 428.43 2292.32 30.39 2012-08-02 15:43:28.000 215 33385.40 428.38 2292.44 30.39 2012-08-02 15:43:29.000 215 33385.44 428.40 2292.34 30.39 2012-08-02 15:43:30.000 215 33385.38 428.37 2292.32 30.39 2012-08-02 15:43:31.000 215 33385.40 428.36 2292.44 30.39 2012-08-02 15:43:32.000 215 33385.49 428.40 2292.36 30.39 2012-08-02 15:43:33.000 215 33385.36 428.37 2292.36 30.39 2012-08-02 15:43:34.000 215 33385.54 428.39 2292.40 30.39 2012-08-02 15:43:35.000 215 33385.45 428.36 2292.43 30.39 2012-08-02 15:43:36.000 215 33385.49 428.40 2292.39 30.39 2012-08-02 15:43:37.000 215 33385.44 428.38 2292.35 30.39 2012-08-02 15:43:37.000 215 33385.50 428.44 2292.39 30.39 2012-08-02 15:43:39.000 215 33385.42 428.41 2292.32 30.39 2012-08-02 15:43:40.000 215 33385.55 428.39 2292.38 30.39 2012-08-02 15:43:41.000 215 33385.49 428.37 2292.34 30.39 2012-08-02 15:43:42.000 215 33385.43 428.35 2292.36 30.39 2012-08-02 15:43:43.000 215 33385.50 428.40 2292.41 30.39 2012-08-02 15:43:44.000 215 33385.51 428.36 2292.37 30.39 2012-08-02 15:43:45.000 215 33385.53 428.37 2292.39 30.39 2012-08-02 15:43:46.000 215 33385.58 428.37 2292.38 30.39 2012-08-02 15:43:47.000 215 33385.44 428.37 2292.51 30.39 2012-08-02 15:43:48.000 215 33385.45 428.38 2292.42 30.39 2012-08-02 15:43:49.000 215 33385.51 428.38 2292.36 30.39 2012-08-02 15:43:50.000 215 33385.60 428.38 2292.43 30.39 2012-08-02 15:43:51.000 215 33385.46 428.34 2292.42 30.39 2012-08-02 15:43:52.000 215 33385.65 428.38 2292.37 30.39 2012-08-02 15:43:53.000 215 33385.68 428.39 2292.36 30.39 2012-08-02 15:43:54.000 215 33385.58 428.37 2292.34 30.39 2012-08-02 15:43:55.000 215 33385.55 428.38 2292.34 30.39 2012-08-02 15:43:56.000 215 33385.58 428.34 2292.34 30.39 2012-08-02 15:43:57.000 215 33385.57 428.38 2292.36 30.39 2012-08-02 15:43:58.000 215 33385.55 428.39 2292.45 30.39 2012-08-02 15:43:59.000 215 33385.54 428.37 2292.37 30.39 2012-08-02 15:44:00.000 215 33385.61 428.33 2292.36 30.39 2012-08-02 15:44:01.000 215 33385.59 428.33 2292.39 30.39 2012-08-02 15:44:02.000 215 33385.62 428.35 2292.36 30.39 2012-08-02 15:44:03.000 215 33385.62 428.32 2292.35 30.39 2012-08-02 15:44:04.000 215 33385.64 428.34 2292.36 30.39 2012-08-02 15:44:05.000 215 33385.63 428.36 2292.34 30.39 2012-08-02 15:44:06.000 215 33385.65 428.33 2292.30 30.39 2012-08-02 15:44:07.000 215 33385.66 428.36 2292.35 30.39 2012-08-02 15:44:08.000 215 33385.68 428.35 2292.33 30.39 2012-08-02 15:44:09.000 215 33385.67 428.35 2292.32 30.39 2012-08-02 15:44:10.000 215 33385.69 428.34 2292.29 30.39 2012-08-02 15:44:11.000 215 33385.73 428.34 2292.29 30.39 2012-08-02 15:44:12.000 215 33385.67 428.31 2292.27 30.39 2012-08-02 15:44:13.000 215 33385.70 428.35 2292.34 30.39 2012-08-02 15:44:14.000 215 33385.71 428.34 2292.36 30.39 2012-08-02 15:44:15.000 215 33385.79 428.31 2292.29 30.39 2012-08-02 15:44:16.000 215 33385.65 428.38 2292.34 30.39 2012-08-02 15:44:17.000 215 33385.75 428.33 2292.35 30.39 2012-08-02 15:44:18.000 215 33385.73 428.32 2292.33 30.39 2012-08-02 15:44:18.000 215 33385.73 428.39 2292.40 30.39 2012-08-02 15:44:20.000 215 33385.72 428.37 2292.35 30.39 2012-08-02 15:44:21.000 215 33385.74 428.40 2292.38 30.39 2012-08-02 15:44:22.000 215 33385.74 428.39 2292.31 30.39 2012-08-02 15:44:23.000 215 33385.74 428.37 2292.29 30.39 2012-08-02 15:44:24.000 215 33385.70 428.37 2292.26 30.39 2012-08-02 15:44:25.000 215 33385.73 428.36 2292.31 30.39 2012-08-02 15:44:26.000 215 33385.73 428.36 2292.32 30.39 2012-08-02 15:44:27.000 215 33385.69 428.40 2292.21 30.39 2012-08-02 15:44:28.000 215 33385.76 428.37 2292.30 30.39 2012-08-02 15:44:29.000 215 33385.75 428.38 2292.26 30.39 2012-08-02 15:44:30.000 215 33385.74 428.37 2292.29 30.39 2012-08-02 15:44:31.000 215 33385.83 428.35 2292.29 30.39 2012-08-02 15:44:31.000 215 33385.84 428.40 2292.27 30.39 2012-08-02 15:44:33.000 215 33385.80 428.36 2292.34 30.39 2012-08-02 15:44:34.000 215 33385.77 428.37 2292.35 30.39 2012-08-02 15:44:35.000 215 33385.89 428.40 2292.43 30.39 2012-08-02 15:44:36.000 215 33385.76 428.40 2292.42 30.39 2012-08-02 15:44:37.000 215 33385.81 428.40 2292.31 30.39 2012-08-02 15:44:38.000 215 33385.89 428.37 2292.34 30.39 2012-08-02 15:44:39.000 215 33385.81 428.42 2292.22 30.39 2012-08-02 15:44:40.000 215 33385.82 428.35 2292.29 30.39 2012-08-02 15:44:41.000 215 33385.87 428.35 2292.33 30.39 2012-08-02 15:44:42.000 215 33385.87 428.37 2292.35 30.39 2012-08-02 15:44:43.000 215 33385.92 428.43 2292.31 30.39 2012-08-02 15:44:44.000 215 33385.88 428.40 2292.34 30.39 2012-08-02 15:44:45.000 215 33385.83 428.33 2292.30 30.39 2012-08-02 15:44:46.000 215 33385.96 428.37 2292.26 30.39 2012-08-02 15:44:47.000 215 33385.85 428.38 2292.30 30.39 2012-08-02 15:44:48.000 215 33385.92 428.39 2292.29 30.39 2012-08-02 15:44:49.000 215 33385.91 428.40 2292.36 30.39 2012-08-02 15:44:50.000 215 33385.92 428.37 2292.23 30.39 2012-08-02 15:44:51.000 215 33385.87 428.38 2292.30 30.39 2012-08-02 15:44:52.000 215 33386.01 428.38 2292.34 30.39 2012-08-02 15:44:53.000 215 33385.85 428.38 2292.38 30.39 2012-08-02 15:44:54.000 215 33385.88 428.32 2292.34 30.39 2012-08-02 15:44:55.000 215 33385.87 428.39 2292.31 30.39 2012-08-02 15:44:56.000 215 33385.93 428.40 2292.39 30.39 2012-08-02 15:44:57.000 215 33385.93 428.38 2292.38 30.39 2012-08-02 15:44:58.000 215 33386.01 428.39 2292.36 30.39 2012-08-02 15:44:59.000 215 33385.92 428.41 2292.29 30.39 2012-08-02 15:45:00.000 215 33385.85 428.39 2292.29 30.39 2012-08-02 15:45:01.000 215 33386.01 428.40 2292.30 30.39 2012-08-02 15:45:02.000 215 33385.97 428.38 2292.39 30.39 2012-08-02 15:45:03.000 215 33385.94 428.38 2292.39 30.39 2012-08-02 15:45:04.000 215 33386.00 428.40 2292.30 30.39 2012-08-02 15:45:05.000 215 33386.04 428.41 2292.35 30.39 2012-08-02 15:45:06.000 215 33386.00 428.39 2292.35 30.39 2012-08-02 15:45:07.000 215 33385.98 428.38 2292.34 30.39 2012-08-02 15:45:08.000 215 33386.02 428.40 2292.35 30.39 2012-08-02 15:45:09.000 215 33386.04 428.42 2292.31 30.39 2012-08-02 15:45:10.000 215 33386.03 428.38 2292.22 30.39 2012-08-02 15:45:11.000 215 33386.14 428.42 2292.37 30.39 2012-08-02 15:45:12.000 215 33385.97 428.42 2292.36 30.39 2012-08-02 15:45:12.000 215 33386.00 428.38 2292.36 30.39 2012-08-02 15:45:14.000 215 33386.06 428.40 2292.31 30.39 2012-08-02 15:45:15.000 215 33386.07 428.37 2292.34 30.39 2012-08-02 15:45:16.000 215 33386.06 428.38 2292.39 30.39 2012-08-02 15:45:17.000 215 33386.08 428.35 2292.39 30.39 2012-08-02 15:45:18.000 215 33386.03 428.38 2292.36 30.39 2012-08-02 15:45:19.000 215 33386.14 428.40 2292.34 30.39 2012-08-02 15:45:20.000 215 33386.11 428.40 2292.35 30.39 2012-08-02 15:45:21.000 215 33386.09 428.41 2292.32 30.39 2012-08-02 15:45:22.000 215 33386.04 428.38 2292.36 30.39 2012-08-02 15:45:23.000 215 33386.07 428.40 2292.37 30.39 2012-08-02 15:45:24.000 215 33386.04 428.40 2292.35 30.39 2012-08-02 15:45:25.000 215 33386.14 428.40 2292.36 30.39 2012-08-02 15:45:25.000 215 33386.16 428.39 2292.35 30.39 2012-08-02 15:45:27.000 215 33386.13 428.37 2292.38 30.39 2012-08-02 15:45:28.000 215 33386.14 428.39 2292.33 30.39 2012-08-02 15:45:29.000 215 33386.12 428.41 2292.47 30.39 2012-08-02 15:45:30.000 215 33386.07 428.39 2292.38 30.39 2012-08-02 15:45:31.000 215 33386.11 428.38 2292.41 30.39 2012-08-02 15:45:32.000 215 33386.11 428.40 2292.33 30.39 2012-08-02 15:45:33.000 215 33386.23 428.34 2292.35 30.39 2012-08-02 15:45:34.000 215 33386.14 428.34 2292.31 30.39 2012-08-02 15:45:35.000 215 33386.19 428.39 2292.34 30.39 2012-08-02 15:45:36.000 215 33386.17 428.36 2292.38 30.39 2012-08-02 15:45:37.000 215 33386.18 428.34 2292.25 30.39 2012-08-02 15:45:38.000 215 33386.17 428.35 2292.36 30.39 2012-08-02 15:45:39.000 215 33386.13 428.40 2292.29 30.39 2012-08-02 15:45:40.000 215 33386.23 428.39 2292.29 30.39 2012-08-02 15:45:41.000 215 33386.19 428.40 2292.32 30.39 2012-08-02 15:45:42.000 215 33386.21 428.37 2292.28 30.39 2012-08-02 15:45:43.000 215 33386.16 428.40 2292.27 30.39 2012-08-02 15:45:44.000 215 33386.16 428.40 2292.30 30.39 2012-08-02 15:45:45.000 215 33386.17 428.35 2292.34 30.39 2012-08-02 15:45:46.000 215 33386.09 428.40 2292.36 30.39 2012-08-02 15:45:47.000 215 33386.25 428.38 2292.41 30.39 2012-08-02 15:45:48.000 215 33386.22 428.38 2292.38 30.39 2012-08-02 15:45:49.000 215 33386.24 428.37 2292.30 30.39 2012-08-02 15:45:50.000 215 33386.26 428.43 2292.30 30.39 2012-08-02 15:45:51.000 215 33386.11 428.36 2292.34 30.39 2012-08-02 15:45:52.000 215 33386.30 428.38 2292.36 30.39 2012-08-02 15:45:53.000 215 33386.31 428.40 2292.25 30.39 2012-08-02 15:45:54.000 215 33386.20 428.40 2292.28 30.39 2012-08-02 15:45:55.000 215 33386.23 428.42 2292.27 30.39 2012-08-02 15:45:56.000 215 33386.20 428.36 2292.38 30.39 2012-08-02 15:45:57.000 215 33386.11 428.38 2292.29 30.39 2012-08-02 15:45:58.000 215 33386.25 428.41 2292.38 30.39 2012-08-02 15:45:59.000 215 33386.21 428.41 2292.41 30.39 2012-08-02 15:46:00.000 215 33386.21 428.40 2292.36 30.39 2012-08-02 15:46:01.000 215 33386.18 428.37 2292.32 30.39 2012-08-02 15:46:02.000 215 33386.21 428.37 2292.28 30.39 2012-08-02 15:46:03.000 215 33386.12 428.38 2292.37 30.39 2012-08-02 15:46:04.000 215 33386.23 428.41 2292.37 30.39 2012-08-02 15:46:05.000 215 33386.23 428.40 2292.36 30.39 2012-08-02 15:46:06.000 215 33386.14 428.41 2292.28 30.39 2012-08-02 15:46:06.000 215 33386.22 428.36 2292.35 30.39 2012-08-02 15:46:08.000 215 33386.20 428.37 2292.38 30.39 2012-08-02 15:46:09.000 215 33386.26 428.35 2292.39 30.39 2012-08-02 15:46:10.000 215 33386.21 428.37 2292.40 30.39 2012-08-02 15:46:11.000 215 33386.22 428.36 2292.41 30.39 2012-08-02 15:46:12.000 215 33386.22 428.40 2292.34 30.39 2012-08-02 15:46:13.000 215 33386.29 428.38 2292.29 30.39 2012-08-02 15:46:14.000 215 33386.27 428.33 2292.36 30.39 2012-08-02 15:46:15.000 215 33386.23 428.37 2292.32 30.39 2012-08-02 15:46:16.000 215 33386.26 428.35 2292.36 30.39 2012-08-02 15:46:17.000 215 33386.12 428.39 2292.34 30.39 2012-08-02 15:46:18.000 215 33386.17 428.36 2292.32 30.39 2012-08-02 15:46:19.000 215 33386.28 428.35 2292.33 30.39 2012-08-02 15:46:19.000 215 33386.26 428.38 2292.37 30.39 2012-08-02 15:46:21.000 215 33386.23 428.40 2292.32 30.39 2012-08-02 15:46:22.000 215 33386.17 428.40 2292.37 30.39 2012-08-02 15:46:23.000 215 33386.30 428.35 2292.30 30.39 2012-08-02 15:46:24.000 215 33386.28 428.33 2292.33 30.39 2012-08-02 15:46:25.000 215 33386.28 428.38 2292.30 30.39 2012-08-02 15:46:26.000 215 33386.30 428.40 2292.37 30.39 2012-08-02 15:46:27.000 215 33386.24 428.43 2292.32 30.39 2012-08-02 15:46:28.000 215 33386.37 428.43 2292.37 30.39 2012-08-02 15:46:29.000 215 33386.23 428.40 2292.42 30.39 2012-08-02 15:46:30.000 215 33386.28 428.41 2292.38 30.39 2012-08-02 15:46:31.000 215 33386.28 428.41 2292.34 30.39 2012-08-02 15:46:32.000 215 33386.25 428.39 2292.28 30.39 2012-08-02 15:46:33.000 215 33386.25 428.41 2292.28 30.39 2012-08-02 15:46:34.000 215 33386.37 428.42 2292.34 30.39 2012-08-02 15:46:35.000 215 33386.32 428.38 2292.35 30.39 2012-08-02 15:46:36.000 215 33386.32 428.39 2292.36 30.39 2012-08-02 15:46:37.000 215 33386.31 428.47 2292.35 30.39 2012-08-02 15:46:38.000 215 33386.32 428.42 2292.37 30.39 2012-08-02 15:46:39.000 215 33386.34 428.40 2292.35 30.39 2012-08-02 15:46:40.000 215 33386.20 428.40 2292.37 30.39 2012-08-02 15:46:41.000 215 33386.37 428.44 2292.35 30.39 2012-08-02 15:46:42.000 215 33386.30 428.39 2292.30 30.39 2012-08-02 15:46:43.000 215 33386.31 428.41 2292.26 30.39 2012-08-02 15:46:44.000 215 33386.31 428.45 2292.30 30.39 2012-08-02 15:46:45.000 215 33386.32 428.45 2292.37 30.39 2012-08-02 15:46:46.000 215 33386.22 428.46 2292.35 30.39 2012-08-02 15:46:47.000 215 33386.34 428.45 2292.38 30.39 2012-08-02 15:46:48.000 215 33386.24 428.43 2292.35 30.39 2012-08-02 15:46:49.000 215 33386.35 428.44 2292.42 30.39 2012-08-02 15:46:50.000 215 33386.29 428.47 2292.35 30.39 2012-08-02 15:46:51.000 215 33386.26 428.40 2292.43 30.39 2012-08-02 15:46:52.000 215 33386.34 428.47 2292.31 30.39 2012-08-02 15:46:53.000 215 33386.30 428.44 2292.39 30.39 2012-08-02 15:46:54.000 215 33386.20 428.44 2292.38 30.39 2012-08-02 15:46:55.000 215 33386.28 428.45 2292.32 30.39 2012-08-02 15:46:56.000 215 33386.35 428.45 2292.38 30.39 2012-08-02 15:46:57.000 215 33386.29 428.44 2292.34 30.39 2012-08-02 15:46:58.000 215 33386.36 428.38 2292.43 30.39 2012-08-02 15:46:59.000 215 33386.21 428.40 2292.38 30.39 2012-08-02 15:47:00.000 215 33386.21 428.38 2292.38 30.39 2012-08-02 15:47:00.000 215 33386.29 428.38 2292.32 30.39 2012-08-02 15:47:02.000 215 33386.33 428.42 2292.36 30.39 2012-08-02 15:47:03.000 215 33386.32 428.40 2292.34 30.39 2012-08-02 15:47:04.000 215 33386.38 428.38 2292.39 30.39 2012-08-02 15:47:05.000 215 33386.32 428.40 2292.34 30.39 2012-08-02 15:47:06.000 215 33386.31 428.41 2292.28 30.39 2012-08-02 15:47:07.000 215 33386.31 428.43 2292.35 30.39 2012-08-02 15:47:08.000 215 33386.28 428.43 2292.34 30.39 2012-08-02 15:47:09.000 215 33386.21 428.42 2292.34 30.39 2012-08-02 15:47:10.000 215 33386.28 428.44 2292.36 30.39 2012-08-02 15:47:11.000 215 33386.36 428.41 2292.29 30.39 2012-08-02 15:47:12.000 215 33386.33 428.43 2292.38 30.39 2012-08-02 15:47:13.000 215 33386.32 428.45 2292.39 30.39 2012-08-02 15:47:13.000 215 33386.34 428.39 2292.32 30.39 2012-08-02 15:47:15.000 215 33386.36 428.40 2292.37 30.39 2012-08-02 15:47:16.000 215 33386.26 428.45 2292.35 30.39 2012-08-02 15:47:17.000 215 33386.35 428.43 2292.41 30.39 2012-08-02 15:47:18.000 215 33386.27 428.45 2292.28 30.39 2012-08-02 15:47:19.000 215 33386.28 428.46 2292.30 30.39 2012-08-02 15:47:20.000 215 33386.29 428.48 2292.38 30.39 2012-08-02 15:47:21.000 215 33386.24 428.45 2292.49 30.39 2012-08-02 15:47:22.000 215 33386.29 428.44 2292.50 30.39 2012-08-02 15:47:23.000 215 33386.40 428.47 2292.42 30.39 2012-08-02 15:47:24.000 215 33386.30 428.45 2292.42 30.39 2012-08-02 15:47:25.000 215 33386.27 428.48 2292.42 30.39 2012-08-02 15:47:26.000 215 33386.26 428.48 2292.45 30.39 2012-08-02 15:47:27.000 215 33386.22 428.44 2292.39 30.39 2012-08-02 15:47:28.000 215 33386.32 428.44 2292.41 30.39 2012-08-02 15:47:29.000 215 33386.33 428.51 2292.53 30.39 2012-08-02 15:47:30.000 215 33386.29 428.47 2292.50 30.39 2012-08-02 15:47:31.000 215 33386.25 428.47 2292.39 30.39 2012-08-02 15:47:32.000 215 33386.23 428.52 2292.49 30.39 2012-08-02 15:47:33.000 215 33386.14 428.51 2292.44 30.39 2012-08-02 15:47:34.000 215 33386.37 428.52 2292.48 30.39 2012-08-02 15:47:35.000 215 33386.25 428.50 2292.33 30.39 2012-08-02 15:47:36.000 215 33386.32 428.49 2292.43 30.39 2012-08-02 15:47:37.000 215 33386.29 428.54 2292.38 30.39 2012-08-02 15:47:38.000 215 33386.34 428.52 2292.49 30.39 2012-08-02 15:47:39.000 215 33386.27 428.50 2292.44 30.39 2012-08-02 15:47:40.000 215 33386.25 428.52 2292.43 30.39 2012-08-02 15:47:41.000 215 33386.21 428.54 2292.45 30.39 2012-08-02 15:47:42.000 215 33386.21 428.52 2292.45 30.39 2012-08-02 15:47:43.000 215 33386.27 428.55 2292.55 30.39 2012-08-02 15:47:44.000 215 33386.28 428.53 2292.48 30.39 2012-08-02 15:47:45.000 215 33386.25 428.55 2292.47 30.39 2012-08-02 15:47:46.000 215 33386.13 428.51 2292.44 30.39 2012-08-02 15:47:47.000 215 33386.32 428.55 2292.48 30.39 2012-08-02 15:47:48.000 215 33386.26 428.53 2292.47 30.39 2012-08-02 15:47:49.000 215 33386.32 428.52 2292.52 30.39 2012-08-02 15:47:50.000 215 33386.30 428.49 2292.48 30.39 2012-08-02 15:47:51.000 215 33386.39 428.52 2292.54 30.39 2012-08-02 15:47:52.000 215 33386.30 428.53 2292.52 30.39 2012-08-02 15:47:53.000 215 33386.32 428.54 2292.48 30.39 2012-08-02 15:47:54.000 215 33386.27 428.54 2292.48 30.39 2012-08-02 15:47:54.000 215 33386.27 428.54 2292.41 30.39 2012-08-02 15:47:56.000 215 33386.29 428.49 2292.42 30.39 2012-08-02 15:47:57.000 215 33386.39 428.53 2292.50 30.39 2012-08-02 15:47:58.000 215 33386.23 428.50 2292.54 30.39 2012-08-02 15:47:59.000 215 33386.21 428.57 2292.57 30.39 2012-08-02 15:48:00.000 215 33386.26 428.57 2292.48 30.39 2012-08-02 15:48:01.000 215 33386.38 428.55 2292.54 30.39 2012-08-02 15:48:02.000 215 33386.29 428.51 2292.54 30.39 2012-08-02 15:48:03.000 215 33386.38 428.50 2292.51 30.39 2012-08-02 15:48:04.000 215 33386.16 428.54 2292.59 30.39 2012-08-02 15:48:05.000 215 33386.31 428.53 2292.61 30.39 2012-08-02 15:48:06.000 215 33386.26 428.51 2292.60 30.39 2012-08-02 15:48:07.000 215 33386.31 428.52 2292.58 30.39 2012-08-02 15:48:07.000 215 33386.20 428.54 2292.54 30.39 2012-08-02 15:48:09.000 215 33386.23 428.54 2292.57 30.39 2012-08-02 15:48:10.000 215 33386.33 428.55 2292.58 30.39 2012-08-02 15:48:11.000 215 33386.29 428.52 2292.50 30.39 2012-08-02 15:48:12.000 215 33386.30 428.54 2292.48 30.39 2012-08-02 15:48:13.000 215 33386.31 428.51 2292.61 30.39 2012-08-02 15:48:14.000 215 33386.39 428.54 2292.59 30.39 2012-08-02 15:48:15.000 215 33386.27 428.54 2292.54 30.39 2012-08-02 15:48:16.000 215 33386.32 428.57 2292.54 30.39 2012-08-02 15:48:17.000 215 33386.25 428.54 2292.53 30.39 2012-08-02 15:48:18.000 215 33386.25 428.55 2292.48 30.39 2012-08-02 15:48:19.000 215 33386.27 428.51 2292.65 30.39 2012-08-02 15:48:20.000 215 33386.28 428.52 2292.54 30.39 2012-08-02 15:48:21.000 215 33386.32 428.55 2292.54 30.39 2012-08-02 15:48:22.000 215 33386.28 428.54 2292.69 30.39 2012-08-02 15:48:23.000 215 33386.23 428.52 2292.58 30.39 2012-08-02 15:48:24.000 215 33386.38 428.53 2292.61 30.39 2012-08-02 15:48:25.000 215 33386.33 428.51 2292.56 30.39 2012-08-02 15:48:26.000 215 33386.36 428.57 2292.69 30.39 2012-08-02 15:48:27.000 215 33386.36 428.55 2292.59 30.39 2012-08-02 15:48:28.000 215 33386.25 428.51 2292.60 30.39 2012-08-02 15:48:29.000 215 33386.28 428.54 2292.60 30.39 2012-08-02 15:48:30.000 215 33386.40 428.55 2292.63 30.39 2012-08-02 15:48:31.000 215 33386.28 428.54 2292.58 30.39 2012-08-02 15:48:32.000 215 33386.33 428.53 2292.62 30.39 2012-08-02 15:48:33.000 215 33386.35 428.57 2292.52 30.39 2012-08-02 15:48:34.000 215 33386.28 428.53 2292.61 30.39 2012-08-02 15:48:35.000 215 33386.32 428.52 2292.68 30.39 2012-08-02 15:48:36.000 215 33386.29 428.57 2292.63 30.39 2012-08-02 15:48:37.000 215 33386.32 428.54 2292.64 30.39 2012-08-02 15:48:38.000 215 33386.28 428.53 2292.58 30.39 2012-08-02 15:48:39.000 215 33386.37 428.56 2292.72 30.39 2012-08-02 15:48:40.000 215 33386.29 428.57 2292.69 30.39 2012-08-02 15:48:41.000 215 33386.30 428.56 2292.66 30.39 2012-08-02 15:48:42.000 215 33386.35 428.53 2292.63 30.39 2012-08-02 15:48:43.000 215 33386.41 428.52 2292.64 30.39 2012-08-02 15:48:44.000 215 33386.37 428.56 2292.72 30.39 2012-08-02 15:48:45.000 215 33386.35 428.57 2292.69 30.39 2012-08-02 15:48:46.000 215 33386.48 428.55 2292.69 30.39 2012-08-02 15:48:47.000 215 33386.34 428.54 2292.67 30.39 2012-08-02 15:48:48.000 215 33386.39 428.56 2292.65 30.39 2012-08-02 15:48:48.000 215 33386.37 428.51 2292.63 30.39 2012-08-02 15:48:50.000 215 33386.44 428.56 2292.66 30.39 2012-08-02 15:48:51.000 215 33386.39 428.55 2292.69 30.39 2012-08-02 15:48:52.000 215 33386.39 428.52 2292.69 30.39 2012-08-02 15:48:53.000 215 33386.36 428.56 2292.63 30.39 2012-08-02 15:48:54.000 215 33386.42 428.58 2292.59 30.39 2012-08-02 15:48:55.000 215 33386.46 428.59 2292.59 30.39 2012-08-02 15:48:56.000 215 33386.38 428.57 2292.65 30.39 2012-08-02 15:48:57.000 215 33386.37 428.57 2292.64 30.39 2012-08-02 15:48:58.000 215 33386.34 428.57 2292.61 30.39 2012-08-02 15:48:59.000 215 33386.36 428.50 2292.66 30.39 2012-08-02 15:49:00.000 215 33386.39 428.57 2292.66 30.39 2012-08-02 15:49:01.000 215 33386.44 428.51 2292.66 30.39 2012-08-02 15:49:01.000 215 33386.38 428.56 2292.67 30.39 2012-08-02 15:49:03.000 215 33386.39 428.56 2292.59 30.39 2012-08-02 15:49:04.000 215 33386.48 428.54 2292.70 30.39 2012-08-02 15:49:05.000 215 33386.43 428.54 2292.68 30.39 2012-08-02 15:49:06.000 215 33386.50 428.50 2292.70 30.39 2012-08-02 15:49:07.000 215 33386.50 428.50 2292.68 30.39 2012-08-02 15:49:08.000 215 33386.51 428.56 2292.63 30.39 2012-08-02 15:49:09.000 215 33386.45 428.55 2292.72 30.39 2012-08-02 15:49:10.000 215 33386.47 428.49 2292.67 30.39 2012-08-02 15:49:11.000 215 33386.53 428.49 2292.64 30.39 2012-08-02 15:49:12.000 215 33386.59 428.49 2292.69 30.39 2012-08-02 15:49:13.000 215 33386.56 428.50 2292.65 30.39 2012-08-02 15:49:14.000 215 33386.63 428.55 2292.67 30.39 2012-08-02 15:49:15.000 215 33386.48 428.46 2292.69 30.39 2012-08-02 15:49:16.000 215 33386.46 428.50 2292.61 30.39 2012-08-02 15:49:17.000 215 33386.47 428.50 2292.67 30.39 2012-08-02 15:49:18.000 215 33386.57 428.48 2292.68 30.39 2012-08-02 15:49:19.000 215 33386.54 428.49 2292.64 30.39 2012-08-02 15:49:20.000 215 33386.54 428.51 2292.60 30.39 2012-08-02 15:49:21.000 215 33386.61 428.45 2292.64 30.39 2012-08-02 15:49:22.000 215 33386.52 428.41 2292.73 30.39 2012-08-02 15:49:23.000 215 33386.56 428.48 2292.63 30.39 2012-08-02 15:49:24.000 215 33386.63 428.45 2292.69 30.39 2012-08-02 15:49:25.000 215 33386.63 428.45 2292.72 30.39 2012-08-02 15:49:26.000 215 33386.61 428.41 2292.65 30.39 2012-08-02 15:49:27.000 215 33386.67 428.44 2292.55 30.39 2012-08-02 15:49:28.000 215 33386.67 428.40 2292.68 30.39 2012-08-02 15:49:29.000 215 33386.72 428.42 2292.70 30.39 2012-08-02 15:49:30.000 215 33386.70 428.42 2292.66 30.39 2012-08-02 15:49:31.000 215 33386.71 428.40 2292.69 30.39 2012-08-02 15:49:32.000 215 33386.70 428.36 2292.57 30.39 2012-08-02 15:49:33.000 215 33386.70 428.40 2292.51 30.39 2012-08-02 15:49:34.000 215 33386.75 428.40 2292.56 30.39 2012-08-02 15:49:35.000 215 33386.76 428.42 2292.63 30.39 2012-08-02 15:49:36.000 215 33386.72 428.38 2292.65 30.39 2012-08-02 15:49:37.000 215 33386.73 428.38 2292.60 30.39 2012-08-02 15:49:38.000 215 33386.77 428.44 2292.66 30.39 2012-08-02 15:49:39.000 215 33386.63 428.38 2292.60 30.39 2012-08-02 15:49:40.000 215 33386.79 428.42 2292.54 30.39 2012-08-02 15:49:41.000 215 33386.72 428.41 2292.66 30.39 2012-08-02 15:49:42.000 215 33386.78 428.44 2292.54 30.39 2012-08-02 15:49:42.000 215 33386.77 428.36 2292.51 30.39 2012-08-02 15:49:44.000 215 33386.80 428.41 2292.60 30.39 2012-08-02 15:49:45.000 215 33386.81 428.41 2292.56 30.39 2012-08-02 15:49:46.000 215 33386.76 428.39 2292.68 30.39 2012-08-02 15:49:47.000 215 33386.98 428.39 2292.57 30.39 2012-08-02 15:49:48.000 215 33386.85 428.38 2292.59 30.39 2012-08-02 15:49:49.000 215 33386.83 428.40 2292.60 30.39 2012-08-02 15:49:50.000 215 33386.91 428.36 2292.64 30.39 2012-08-02 15:49:51.000 215 33386.94 428.33 2292.61 30.39 2012-08-02 15:49:52.000 215 33386.95 428.35 2292.54 30.39 2012-08-02 15:49:53.000 215 33386.97 428.35 2292.69 30.39 2012-08-02 15:49:54.000 215 33387.01 428.33 2292.59 30.39 2012-08-02 15:49:55.000 215 33386.98 428.33 2292.57 30.39 2012-08-02 15:49:55.000 215 33386.97 428.29 2292.59 30.39 2012-08-02 15:49:57.000 215 33387.08 428.31 2292.59 30.39 2012-08-02 15:49:58.000 215 33387.11 428.24 2292.53 30.39 2012-08-02 15:49:59.000 215 33387.08 428.29 2292.49 30.39 2012-08-02 15:50:00.000 215 33387.07 428.25 2292.57 30.39 2012-08-02 15:50:01.000 215 33387.14 428.23 2292.53 30.39 2012-08-02 15:50:02.000 215 33387.21 428.28 2292.56 30.39 2012-08-02 15:50:03.000 215 33387.25 428.24 2292.57 30.39 2012-08-02 15:50:04.000 215 33387.29 428.28 2292.55 30.39 2012-08-02 15:50:05.000 215 33387.31 428.27 2292.49 30.39 2012-08-02 15:50:06.000 215 33387.35 428.23 2292.53 30.39 2012-08-02 15:50:07.000 215 33387.32 428.21 2292.47 30.39 2012-08-02 15:50:08.000 215 33387.43 428.18 2292.43 30.39 2012-08-02 15:50:09.000 215 33387.46 428.21 2292.50 30.39 2012-08-02 15:50:10.000 215 33387.37 428.20 2292.60 30.39 2012-08-02 15:50:11.000 215 33387.52 428.25 2292.43 30.39 2012-08-02 15:50:12.000 215 33387.50 428.18 2292.48 30.39 2012-08-02 15:50:13.000 215 33387.52 428.19 2292.46 30.39 2012-08-02 15:50:14.000 215 33387.59 428.13 2292.54 30.39 2012-08-02 15:50:15.000 215 33387.59 428.13 2292.45 30.39 2012-08-02 15:50:16.000 215 33387.63 428.08 2292.54 30.39 2012-08-02 15:50:17.000 215 33387.76 428.09 2292.53 30.39 2012-08-02 15:50:18.000 215 33387.82 428.12 2292.46 30.39 2012-08-02 15:50:19.000 215 33387.78 428.10 2292.45 30.39 2012-08-02 15:50:20.000 215 33387.85 428.06 2292.36 30.39 2012-08-02 15:50:21.000 215 33387.93 428.01 2292.45 30.39 2012-08-02 15:50:22.000 215 33387.93 428.03 2292.39 30.39 2012-08-02 15:50:23.000 215 33388.00 428.00 2292.43 30.39 2012-08-02 15:50:24.000 215 33388.03 428.00 2292.36 30.39 2012-08-02 15:50:25.000 215 33388.03 427.98 2292.43 30.39 2012-08-02 15:50:26.000 215 33388.15 427.94 2292.32 30.39 2012-08-02 15:50:27.000 215 33388.21 427.93 2292.36 30.39 2012-08-02 15:50:28.000 215 33388.20 427.89 2292.34 30.39 2012-08-02 15:50:29.000 215 33388.28 427.87 2292.25 30.39 2012-08-02 15:50:30.000 215 33388.28 427.86 2292.25 30.39 2012-08-02 15:50:31.000 215 33388.36 427.83 2292.26 30.39 2012-08-02 15:50:32.000 215 33388.42 427.78 2292.29 30.39 2012-08-02 15:50:33.000 215 33388.46 427.80 2292.20 30.39 2012-08-02 15:50:34.000 215 33388.53 427.73 2292.28 30.39 2012-08-02 15:50:35.000 215 33388.48 427.74 2292.16 30.39 2012-08-02 15:50:36.000 215 33388.76 427.69 2292.17 30.39 2012-08-02 15:50:36.000 215 33388.74 427.68 2292.20 30.39 2012-08-02 15:50:38.000 215 33388.78 427.63 2292.13 30.39 2012-08-02 15:50:39.000 215 33388.90 427.65 2292.11 30.39 2012-08-02 15:50:40.000 215 33388.88 427.64 2292.16 30.39 2012-08-02 15:50:41.000 215 33388.87 427.63 2292.07 30.39 2012-08-02 15:50:42.000 215 33388.97 427.65 2292.04 30.39 2012-08-02 15:50:43.000 215 33389.01 427.63 2292.07 30.39 2012-08-02 15:50:44.000 215 33389.13 427.57 2291.97 30.39 2012-08-02 15:50:45.000 215 33389.00 427.62 2292.01 30.39 2012-08-02 15:50:46.000 215 33389.20 427.54 2292.04 30.39 2012-08-02 15:50:47.000 215 33389.25 427.58 2292.03 30.39 2012-08-02 15:50:48.000 215 33389.25 427.55 2291.98 30.39 2012-08-02 15:50:49.000 215 33389.25 427.55 2291.98 30.39 2012-08-02 15:50:49.000 215 33389.37 427.53 2291.98 30.39 2012-08-02 15:50:51.000 215 33389.46 427.54 2292.01 30.39 2012-08-02 15:50:52.000 215 33389.57 427.50 2291.90 30.39 2012-08-02 15:50:53.000 215 33389.58 427.54 2291.95 30.39 2012-08-02 15:50:54.000 215 33389.54 427.56 2291.95 30.39 2012-08-02 15:50:55.000 215 33389.63 427.55 2291.93 30.39 2012-08-02 15:50:56.000 215 33389.73 427.56 2291.88 30.39 2012-08-02 15:50:57.000 215 33389.80 427.54 2291.85 30.39 2012-08-02 15:50:58.000 215 33389.85 427.56 2291.86 30.39 2012-08-02 15:50:59.000 215 33389.89 427.54 2291.86 30.39 2012-08-02 15:51:00.000 215 33389.95 427.61 2291.85 30.39 2012-08-02 15:51:01.000 215 33389.91 427.59 2291.86 30.39 2012-08-02 15:51:02.000 215 33389.95 427.53 2291.82 30.39 2012-08-02 15:51:03.000 215 33390.12 427.56 2291.80 30.39 2012-08-02 15:51:04.000 215 33390.10 427.61 2291.86 30.39 2012-08-02 15:51:05.000 215 33390.08 427.58 2291.84 30.39 2012-08-02 15:51:06.000 215 33390.23 427.58 2291.82 30.39 2012-08-02 15:51:07.000 215 33390.21 427.58 2291.79 30.39 2012-08-02 15:51:08.000 215 33390.31 427.58 2291.76 30.39 2012-08-02 15:51:09.000 215 33390.35 427.60 2291.81 30.39 2012-08-02 15:51:10.000 215 33390.38 427.56 2291.80 30.39 2012-08-02 15:51:11.000 215 33390.30 427.54 2291.74 30.39 2012-08-02 15:51:12.000 215 33390.54 427.56 2291.69 30.39 2012-08-02 15:51:13.000 215 33390.51 427.54 2291.69 30.39 2012-08-02 15:51:14.000 215 33390.65 427.54 2291.76 30.39 2012-08-02 15:51:15.000 215 33390.71 427.50 2291.70 30.39 2012-08-02 15:51:16.000 215 33390.82 427.51 2291.67 30.39 2012-08-02 15:51:17.000 215 33390.73 427.50 2291.70 30.39 2012-08-02 15:51:18.000 215 33390.87 427.54 2291.67 30.39 2012-08-02 15:51:19.000 215 33390.86 427.46 2291.66 30.39 2012-08-02 15:51:20.000 215 33390.94 427.46 2291.72 30.39 2012-08-02 15:51:21.000 215 33390.96 427.47 2291.73 30.39 2012-08-02 15:51:22.000 215 33391.09 427.45 2291.71 30.39 2012-08-02 15:51:23.000 215 33391.10 427.39 2291.74 30.39 2012-08-02 15:51:24.000 215 33391.16 427.42 2291.64 30.39 2012-08-02 15:51:25.000 215 33391.24 427.42 2291.65 30.39 2012-08-02 15:51:26.000 215 33391.39 427.39 2291.66 30.39 2012-08-02 15:51:27.000 215 33391.36 427.33 2291.60 30.39 2012-08-02 15:51:28.000 215 33391.42 427.37 2291.61 30.39 2012-08-02 15:51:29.000 215 33391.55 427.32 2291.59 30.39 2012-08-02 15:51:30.000 215 33391.52 427.32 2291.58 30.39 2012-08-02 15:51:30.000 215 33391.49 427.29 2291.63 30.39 2012-08-02 15:51:32.000 215 33391.69 427.28 2291.64 30.39 2012-08-02 15:51:33.000 215 33391.66 427.19 2291.56 30.39 2012-08-02 15:51:34.000 215 33391.64 427.19 2291.55 30.39 2012-08-02 15:51:35.000 215 33391.73 427.25 2291.57 30.39 2012-08-02 15:51:36.000 215 33391.79 427.19 2291.58 30.39 2012-08-02 15:51:37.000 215 33391.85 427.18 2291.51 30.39 2012-08-02 15:51:38.000 215 33391.94 427.17 2291.54 30.39 2012-08-02 15:51:39.000 215 33391.91 427.17 2291.53 30.39 2012-08-02 15:51:40.000 215 33391.89 427.19 2291.58 30.39 2012-08-02 15:51:41.000 215 33392.03 427.13 2291.47 30.39 2012-08-02 15:51:42.000 215 33392.09 427.11 2291.54 30.39 2012-08-02 15:51:43.000 215 33392.07 427.12 2291.50 30.39 2012-08-02 15:51:43.000 215 33392.05 427.11 2291.55 30.39 2012-08-02 15:51:45.000 215 33392.15 427.14 2291.42 30.39 2012-08-02 15:51:46.000 215 33392.19 427.09 2291.47 30.39 2012-08-02 15:51:47.000 215 33392.27 427.12 2291.53 30.39 2012-08-02 15:51:48.000 215 33392.26 427.08 2291.51 30.39 2012-08-02 15:51:49.000 215 33392.29 427.07 2291.43 30.39 2012-08-02 15:51:50.000 215 33392.37 427.01 2291.40 30.39 2012-08-02 15:51:51.000 215 33392.46 427.02 2291.43 30.39 2012-08-02 15:51:52.000 215 33392.47 427.00 2291.48 30.39 2012-08-02 15:51:53.000 215 33392.47 426.98 2291.39 30.39 2012-08-02 15:51:54.000 215 33392.69 426.87 2291.41 30.39 2012-08-02 15:51:55.000 215 33392.64 426.85 2291.42 30.39 2012-08-02 15:51:56.000 215 33392.72 426.84 2291.40 30.39 2012-08-02 15:51:57.000 215 33392.80 426.78 2291.33 30.39 2012-08-02 15:51:58.000 215 33392.80 426.77 2291.47 30.39 2012-08-02 15:51:59.000 215 33392.93 426.74 2291.35 30.39 2012-08-02 15:52:00.000 215 33392.99 426.67 2291.36 30.39 2012-08-02 15:52:01.000 215 33393.00 426.65 2291.35 30.39 2012-08-02 15:52:02.000 215 33393.04 426.59 2291.39 30.39 2012-08-02 15:52:03.000 215 33393.08 426.50 2291.37 30.39 2012-08-02 15:52:04.000 215 33393.19 426.52 2291.33 30.39 2012-08-02 15:52:05.000 215 33393.18 426.38 2291.32 30.39 2012-08-02 15:52:06.000 215 33393.28 426.40 2291.27 30.39 2012-08-02 15:52:07.000 215 33393.32 426.36 2291.22 30.39 2012-08-02 15:52:08.000 215 33393.37 426.34 2291.21 30.39 2012-08-02 15:52:09.000 215 33393.52 426.22 2291.20 30.39 2012-08-02 15:52:10.000 215 33393.53 426.22 2291.22 30.39 2012-08-02 15:52:11.000 215 33393.67 426.17 2291.18 30.39 2012-08-02 15:52:12.000 215 33393.75 426.17 2291.17 30.39 2012-08-02 15:52:13.000 215 33393.68 426.10 2291.11 30.39 2012-08-02 15:52:14.000 215 33393.78 426.09 2291.02 30.39 2012-08-02 15:52:15.000 215 33393.91 426.09 2291.05 30.39 2012-08-02 15:52:16.000 215 33393.88 426.01 2291.10 30.39 2012-08-02 15:52:17.000 215 33393.98 425.97 2291.02 30.39 2012-08-02 15:52:18.000 215 33394.07 425.88 2291.03 30.39 2012-08-02 15:52:19.000 215 33393.95 425.86 2290.98 30.39 2012-08-02 15:52:20.000 215 33394.09 425.82 2290.92 30.39 2012-08-02 15:52:21.000 215 33394.21 425.77 2290.85 30.39 2012-08-02 15:52:22.000 215 33394.15 425.80 2290.87 30.39 2012-08-02 15:52:23.000 215 33394.41 425.74 2290.86 30.39 2012-08-02 15:52:24.000 215 33394.45 425.64 2290.73 30.39 2012-08-02 15:52:24.000 215 33394.50 425.58 2290.71 30.39 2012-08-02 15:52:26.000 215 33394.57 425.56 2290.71 30.39 2012-08-02 15:52:27.000 215 33394.65 425.51 2290.71 30.39 2012-08-02 15:52:28.000 215 33394.71 425.47 2290.79 30.39 2012-08-02 15:52:29.000 215 33394.80 425.41 2290.67 30.39 2012-08-02 15:52:30.000 215 33394.86 425.33 2290.67 30.39 2012-08-02 15:52:31.000 215 33394.95 425.29 2290.57 30.39 2012-08-02 15:52:32.000 215 33394.94 425.31 2290.62 30.39 2012-08-02 15:52:33.000 215 33395.06 425.19 2290.46 30.39 2012-08-02 15:52:34.000 215 33395.08 425.20 2290.45 30.39 2012-08-02 15:52:35.000 215 33395.31 425.15 2290.41 30.39 2012-08-02 15:52:36.000 215 33395.39 425.11 2290.41 30.39 2012-08-02 15:52:37.000 215 33395.39 425.06 2290.37 30.39 2012-08-02 15:52:37.000 215 33395.42 425.05 2290.33 30.39 2012-08-02 15:52:39.000 215 33395.55 424.98 2290.20 30.39 2012-08-02 15:52:40.000 215 33395.51 424.98 2290.18 30.39 2012-08-02 15:52:41.000 215 33395.70 424.96 2290.14 30.39 2012-08-02 15:52:42.000 215 33395.83 424.91 2290.17 30.39 2012-08-02 15:52:43.000 215 33395.75 424.90 2290.17 30.39 2012-08-02 15:52:44.000 215 33395.91 424.89 2290.09 30.39 2012-08-02 15:52:45.000 215 33395.98 424.83 2289.99 30.39 2012-08-02 15:52:46.000 215 33396.00 424.81 2290.11 30.39 2012-08-02 15:52:47.000 215 33396.02 424.81 2290.00 30.39 2012-08-02 15:52:48.000 215 33396.22 424.79 2289.93 30.39 2012-08-02 15:52:49.000 215 33396.13 424.74 2289.87 30.39 2012-08-02 15:52:50.000 215 33396.23 424.77 2289.78 30.39 2012-08-02 15:52:51.000 215 33396.28 424.78 2289.83 30.39 2012-08-02 15:52:52.000 215 33396.32 424.77 2289.83 30.39 2012-08-02 15:52:53.000 215 33396.31 424.73 2289.80 30.39 2012-08-02 15:52:54.000 215 33396.45 424.72 2289.69 30.39 2012-08-02 15:52:55.000 215 33396.52 424.72 2289.68 30.39 2012-08-02 15:52:56.000 215 33396.59 424.74 2289.71 30.39 2012-08-02 15:52:57.000 215 33396.67 424.68 2289.64 30.39 2012-08-02 15:52:58.000 215 33396.82 424.59 2289.63 30.39 2012-08-02 15:52:59.000 215 33396.72 424.60 2289.55 30.39 2012-08-02 15:53:00.000 215 33396.79 424.56 2289.52 30.39 2012-08-02 15:53:01.000 215 33396.82 424.53 2289.44 30.39 2012-08-02 15:53:02.000 215 33396.94 424.50 2289.46 30.39 2012-08-02 15:53:03.000 215 33397.03 424.48 2289.43 30.39 2012-08-02 15:53:04.000 215 33397.18 424.48 2289.45 30.39 2012-08-02 15:53:05.000 215 33397.18 424.41 2289.46 30.39 2012-08-02 15:53:06.000 215 33397.19 424.41 2289.27 30.39 2012-08-02 15:53:07.000 215 33397.29 424.38 2289.25 30.39 2012-08-02 15:53:08.000 215 33397.32 424.36 2289.31 30.39 2012-08-02 15:53:09.000 215 33397.44 424.36 2289.23 30.39 2012-08-02 15:53:10.000 215 33397.46 424.32 2289.18 30.39 2012-08-02 15:53:11.000 215 33397.48 424.32 2289.18 30.39 2012-08-02 15:53:12.000 215 33397.50 424.33 2289.12 30.39 2012-08-02 15:53:13.000 215 33397.61 424.32 2289.15 30.39 2012-08-02 15:53:14.000 215 33397.62 424.32 2289.06 30.39 2012-08-02 15:53:15.000 215 33397.74 424.29 2289.11 30.39 2012-08-02 15:53:16.000 215 33397.78 424.27 2289.07 30.39 2012-08-02 15:53:17.000 215 33397.75 424.30 2289.05 30.39 2012-08-02 15:53:18.000 215 33397.86 424.31 2289.00 30.39 2012-08-02 15:53:18.000 215 33397.83 424.29 2288.90 30.39 2012-08-02 15:53:20.000 215 33397.93 424.26 2288.94 30.39 2012-08-02 15:53:21.000 215 33397.99 424.22 2289.01 30.39 2012-08-02 15:53:22.000 215 33397.99 424.20 2288.93 30.39 2012-08-02 15:53:23.000 215 33397.96 424.19 2288.87 30.39 2012-08-02 15:53:24.000 215 33398.11 424.20 2288.90 30.39 2012-08-02 15:53:25.000 215 33398.12 424.19 2288.83 30.39 2012-08-02 15:53:26.000 215 33398.21 424.16 2288.83 30.39 2012-08-02 15:53:27.000 215 33398.30 424.12 2288.81 30.39 2012-08-02 15:53:28.000 215 33398.24 424.08 2288.81 30.39 2012-08-02 15:53:29.000 215 33398.29 424.10 2288.83 30.39 2012-08-02 15:53:30.000 215 33398.36 424.08 2288.74 30.39 2012-08-02 15:53:31.000 215 33398.31 424.08 2288.81 30.39 2012-08-02 15:53:31.000 215 33398.37 424.01 2288.65 30.39 2012-08-02 15:53:33.000 215 33398.42 423.98 2288.59 30.39 2012-08-02 15:53:34.000 215 33398.49 424.03 2288.65 30.39 2012-08-02 15:53:35.000 215 33398.44 423.98 2288.59 30.39 2012-08-02 15:53:36.000 215 33398.56 424.00 2288.66 30.39 2012-08-02 15:53:37.000 215 33398.54 423.91 2288.60 30.39 2012-08-02 15:53:38.000 215 33398.52 423.91 2288.62 30.39 2012-08-02 15:53:39.000 215 33398.59 423.89 2288.61 30.39 2012-08-02 15:53:40.000 215 33398.62 423.88 2288.63 30.39 2012-08-02 15:53:41.000 215 33398.70 423.87 2288.60 30.39 2012-08-02 15:53:42.000 215 33398.77 423.80 2288.56 30.39 2012-08-02 15:53:43.000 215 33398.75 423.78 2288.65 30.39 2012-08-02 15:53:44.000 215 33398.85 423.79 2288.59 30.39 2012-08-02 15:53:45.000 215 33398.94 423.74 2288.51 30.39 2012-08-02 15:53:46.000 215 33398.99 423.80 2288.51 30.39 2012-08-02 15:53:47.000 215 33398.85 423.73 2288.53 30.39 2012-08-02 15:53:48.000 215 33398.94 423.74 2288.59 30.39 2012-08-02 15:53:49.000 215 33398.96 423.67 2288.63 30.39 2012-08-02 15:53:50.000 215 33399.10 423.65 2288.50 30.39 2012-08-02 15:53:51.000 215 33398.98 423.65 2288.59 30.39 2012-08-02 15:53:52.000 215 33398.98 423.63 2288.63 30.39 2012-08-02 15:53:53.000 215 33399.05 423.64 2288.60 30.39 2012-08-02 15:53:54.000 215 33398.99 423.63 2288.52 30.39 2012-08-02 15:53:55.000 215 33399.03 423.61 2288.56 30.39 2012-08-02 15:53:56.000 215 33399.17 423.58 2288.60 30.39 2012-08-02 15:53:57.000 215 33399.23 423.57 2288.57 30.39 2012-08-02 15:53:58.000 215 33399.10 423.57 2288.48 30.39 2012-08-02 15:53:59.000 215 33399.26 423.49 2288.56 30.39 2012-08-02 15:54:00.000 215 33399.29 423.51 2288.48 30.39 2012-08-02 15:54:01.000 215 33399.33 423.51 2288.47 30.39 2012-08-02 15:54:02.000 215 33399.36 423.44 2288.64 30.39 2012-08-02 15:54:03.000 215 33399.38 423.44 2288.57 30.39 2012-08-02 15:54:04.000 215 33399.43 423.45 2288.51 30.39 2012-08-02 15:54:05.000 215 33399.50 423.38 2288.55 30.39 2012-08-02 15:54:06.000 215 33399.62 423.33 2288.50 30.39 2012-08-02 15:54:07.000 215 33399.65 423.26 2288.51 30.39 2012-08-02 15:54:08.000 215 33399.75 423.32 2288.46 30.39 2012-08-02 15:54:09.000 215 33399.79 423.30 2288.57 30.39 2012-08-02 15:54:10.000 215 33399.68 423.29 2288.55 30.39 2012-08-02 15:54:11.000 215 33399.95 423.27 2288.49 30.39 2012-08-02 15:54:12.000 215 33399.86 423.22 2288.45 30.39 2012-08-02 15:54:12.000 215 33399.89 423.23 2288.52 30.39 2012-08-02 15:54:14.000 215 33399.99 423.20 2288.51 30.39 2012-08-02 15:54:15.000 215 33400.03 423.23 2288.51 30.39 2012-08-02 15:54:16.000 215 33400.08 423.20 2288.44 30.39 2012-08-02 15:54:17.000 215 33400.07 423.21 2288.44 30.39 2012-08-02 15:54:18.000 215 33400.19 423.16 2288.57 30.39 2012-08-02 15:54:19.000 215 33400.18 423.18 2288.52 30.39 2012-08-02 15:54:20.000 215 33400.21 423.19 2288.53 30.39 2012-08-02 15:54:21.000 215 33400.22 423.20 2288.52 30.39 2012-08-02 15:54:22.000 215 33400.17 423.22 2288.38 30.39 2012-08-02 15:54:23.000 215 33400.38 423.17 2288.46 30.39 2012-08-02 15:54:24.000 215 33400.26 423.18 2288.49 30.39 2012-08-02 15:54:25.000 215 33400.35 423.15 2288.55 30.39 2012-08-02 15:54:25.000 215 33400.45 423.20 2288.51 30.39 2012-08-02 15:54:27.000 215 33400.39 423.18 2288.45 30.39 2012-08-02 15:54:28.000 215 33400.48 423.20 2288.47 30.39 2012-08-02 15:54:29.000 215 33400.48 423.19 2288.45 30.39 2012-08-02 15:54:30.000 215 33400.62 423.16 2288.49 30.39 2012-08-02 15:54:31.000 215 33400.64 423.12 2288.48 30.39 2012-08-02 15:54:32.000 215 33400.65 423.14 2288.49 30.39 2012-08-02 15:54:33.000 215 33400.77 423.12 2288.43 30.39 2012-08-02 15:54:34.000 215 33400.76 423.14 2288.49 30.39 2012-08-02 15:54:35.000 215 33400.81 423.15 2288.50 30.39 2012-08-02 15:54:36.000 215 33400.86 423.10 2288.50 30.39 2012-08-02 15:54:37.000 215 33400.88 423.06 2288.51 30.39 2012-08-02 15:54:38.000 215 33400.94 423.07 2288.56 30.39 2012-08-02 15:54:39.000 215 33401.01 423.08 2288.49 30.39 2012-08-02 15:54:40.000 215 33401.06 423.07 2288.55 30.39 2012-08-02 15:54:41.000 215 33401.10 423.06 2288.56 30.39 2012-08-02 15:54:42.000 215 33401.19 423.04 2288.48 30.39 2012-08-02 15:54:43.000 215 33401.25 423.00 2288.51 30.39 2012-08-02 15:54:44.000 215 33401.26 422.99 2288.56 30.39 2012-08-02 15:54:45.000 215 33401.32 423.03 2288.41 30.39 2012-08-02 15:54:46.000 215 33401.32 422.94 2288.56 30.39 2012-08-02 15:54:47.000 215 33401.38 422.98 2288.56 30.39 2012-08-02 15:54:48.000 215 33401.53 422.98 2288.56 30.39 2012-08-02 15:54:49.000 215 33401.57 422.96 2288.56 30.39 2012-08-02 15:54:50.000 215 33401.52 422.93 2288.49 30.39 2012-08-02 15:54:51.000 215 33401.66 422.96 2288.60 30.39 2012-08-02 15:54:52.000 215 33401.66 422.92 2288.54 30.39 2012-08-02 15:54:53.000 215 33401.80 422.91 2288.50 30.39 2012-08-02 15:54:54.000 215 33401.90 422.90 2288.53 30.39 2012-08-02 15:54:55.000 215 33401.88 422.86 2288.45 30.39 2012-08-02 15:54:56.000 215 33401.88 422.87 2288.51 30.39 2012-08-02 15:54:57.000 215 33402.00 422.80 2288.54 30.39 2012-08-02 15:54:58.000 215 33402.09 422.78 2288.59 30.39 2012-08-02 15:54:59.000 215 33402.03 422.76 2288.54 30.39 2012-08-02 15:55:00.000 215 33402.22 422.77 2288.51 30.39 2012-08-02 15:55:01.000 215 33402.27 422.73 2288.48 30.39 2012-08-02 15:55:02.000 215 33402.31 422.70 2288.51 30.39 2012-08-02 15:55:03.000 215 33402.39 422.74 2288.58 30.39 2012-08-02 15:55:04.000 215 33402.37 422.69 2288.59 30.39 2012-08-02 15:55:05.000 215 33402.59 422.66 2288.50 30.39 2012-08-02 15:55:06.000 215 33402.69 422.63 2288.50 30.39 2012-08-02 15:55:06.000 215 33402.69 422.61 2288.54 30.39 2012-08-02 15:55:08.000 215 33402.87 422.56 2288.43 30.39 2012-08-02 15:55:09.000 215 33402.90 422.51 2288.49 30.39 2012-08-02 15:55:10.000 215 33403.06 422.50 2288.48 30.39 2012-08-02 15:55:11.000 215 33403.03 422.44 2288.49 30.39 2012-08-02 15:55:12.000 215 33403.27 422.39 2288.44 30.39 2012-08-02 15:55:13.000 215 33403.27 422.39 2288.37 30.39 2012-08-02 15:55:14.000 215 33403.42 422.33 2288.45 30.39 2012-08-02 15:55:15.000 215 33403.54 422.24 2288.50 30.39 2012-08-02 15:55:16.000 215 33403.68 422.24 2288.45 30.39 2012-08-02 15:55:17.000 215 33403.81 422.20 2288.41 30.39 2012-08-02 15:55:18.000 215 33403.85 422.10 2288.42 30.39 2012-08-02 15:55:19.000 215 33403.93 422.07 2288.38 30.39 2012-08-02 15:55:19.000 215 33404.03 422.07 2288.40 30.39 2012-08-02 15:55:21.000 215 33404.17 422.00 2288.31 30.39 2012-08-02 15:55:22.000 215 33404.21 421.94 2288.26 30.39 2012-08-02 15:55:23.000 215 33404.45 421.89 2288.22 30.39 2012-08-02 15:55:24.000 215 33404.42 421.78 2288.17 30.39 2012-08-02 15:55:25.000 215 33404.55 421.75 2288.18 30.39 2012-08-02 15:55:26.000 215 33404.76 421.71 2288.32 30.39 2012-08-02 15:55:27.000 215 33404.86 421.65 2288.21 30.39 2012-08-02 15:55:28.000 215 33404.87 421.65 2288.20 30.39 2012-08-02 15:55:29.000 215 33405.15 421.55 2288.13 30.39 2012-08-02 15:55:30.000 215 33405.23 421.45 2288.16 30.39 2012-08-02 15:55:31.000 215 33405.29 421.42 2288.07 30.39 2012-08-02 15:55:32.000 215 33405.40 421.40 2288.12 30.39 2012-08-02 15:55:33.000 215 33405.63 421.35 2288.07 30.39 2012-08-02 15:55:34.000 215 33405.66 421.30 2288.05 30.39 2012-08-02 15:55:35.000 215 33405.82 421.25 2288.03 30.39 2012-08-02 15:55:36.000 215 33405.89 421.17 2288.00 30.39 2012-08-02 15:55:37.000 215 33406.03 421.11 2287.98 30.39 2012-08-02 15:55:38.000 215 33406.21 421.05 2287.94 30.39 2012-08-02 15:55:39.000 215 33406.37 421.00 2287.95 30.39 2012-08-02 15:55:40.000 215 33406.41 421.00 2287.84 30.39 2012-08-02 15:55:41.000 215 33406.50 420.91 2287.75 30.39 2012-08-02 15:55:42.000 215 33406.63 420.87 2287.85 30.39 2012-08-02 15:55:43.000 215 33406.71 420.82 2287.82 30.39 2012-08-02 15:55:44.000 215 33406.91 420.81 2287.78 30.39 2012-08-02 15:55:45.000 215 33406.98 420.69 2287.71 30.39 2012-08-02 15:55:46.000 215 33407.15 420.69 2287.69 30.39 2012-08-02 15:55:47.000 215 33407.32 420.64 2287.70 30.39 2012-08-02 15:55:48.000 215 33407.33 420.54 2287.63 30.39 2012-08-02 15:55:49.000 215 33407.49 420.51 2287.63 30.39 2012-08-02 15:55:50.000 215 33407.62 420.48 2287.57 30.39 2012-08-02 15:55:51.000 215 33407.80 420.40 2287.53 30.39 2012-08-02 15:55:52.000 215 33407.92 420.35 2287.47 30.39 2012-08-02 15:55:53.000 215 33408.05 420.29 2287.47 30.39 2012-08-02 15:55:54.000 215 33408.24 420.27 2287.44 30.39 2012-08-02 15:55:55.000 215 33408.21 420.22 2287.35 30.39 2012-08-02 15:55:56.000 215 33408.32 420.18 2287.36 30.39 2012-08-02 15:55:57.000 215 33408.58 420.13 2287.36 30.39 2012-08-02 15:55:58.000 215 33408.70 420.02 2287.29 30.39 2012-08-02 15:55:59.000 215 33408.82 420.01 2287.30 30.39 2012-08-02 15:56:00.000 215 33408.85 420.00 2287.26 30.39 2012-08-02 15:56:00.000 215 33408.98 419.99 2287.20 30.39 2012-08-02 15:56:02.000 215 33409.25 419.88 2287.10 30.39 2012-08-02 15:56:03.000 215 33409.30 419.82 2287.07 30.39 2012-08-02 15:56:04.000 215 33409.45 419.79 2287.10 30.39 2012-08-02 15:56:05.000 215 33409.60 419.75 2287.05 30.39 2012-08-02 15:56:06.000 215 33409.78 419.73 2286.96 30.39 2012-08-02 15:56:07.000 215 33409.85 419.68 2286.99 30.39 2012-08-02 15:56:08.000 215 33410.03 419.65 2286.97 30.39 2012-08-02 15:56:09.000 215 33410.11 419.61 2286.82 30.39 2012-08-02 15:56:10.000 215 33410.26 419.58 2286.89 30.39 2012-08-02 15:56:11.000 215 33410.39 419.50 2286.84 30.39 2012-08-02 15:56:12.000 215 33410.50 419.41 2286.77 30.39 2012-08-02 15:56:13.000 215 33410.63 419.37 2286.78 30.39 2012-08-02 15:56:13.000 215 33410.80 419.33 2286.74 30.39 2012-08-02 15:56:15.000 215 33410.93 419.28 2286.67 30.39 2012-08-02 15:56:16.000 215 33410.99 419.18 2286.72 30.39 2012-08-02 15:56:17.000 215 33411.19 419.18 2286.55 30.39 2012-08-02 15:56:18.000 215 33411.33 419.11 2286.58 30.39 2012-08-02 15:56:19.000 215 33411.49 419.08 2286.56 30.39 2012-08-02 15:56:20.000 215 33411.64 419.03 2286.44 30.39 2012-08-02 15:56:21.000 215 33411.71 418.93 2286.48 30.39 2012-08-02 15:56:22.000 215 33411.86 418.93 2286.42 30.39 2012-08-02 15:56:23.000 215 33411.96 418.86 2286.38 30.39 2012-08-02 15:56:24.000 215 33412.29 418.75 2286.39 30.39 2012-08-02 15:56:25.000 215 33412.35 418.72 2286.24 30.39 2012-08-02 15:56:26.000 215 33412.37 418.64 2286.17 30.39 2012-08-02 15:56:27.000 215 33412.61 418.59 2286.16 30.39 2012-08-02 15:56:28.000 215 33412.67 418.55 2286.23 30.39 2012-08-02 15:56:29.000 215 33412.72 418.43 2286.10 30.39 2012-08-02 15:56:30.000 215 33412.91 418.39 2286.11 30.39 2012-08-02 15:56:31.000 215 33413.00 418.35 2285.95 30.39 2012-08-02 15:56:32.000 215 33413.17 418.27 2286.01 30.39 2012-08-02 15:56:33.000 215 33413.36 418.23 2285.98 30.39 2012-08-02 15:56:34.000 215 33413.36 418.16 2285.90 30.39 2012-08-02 15:56:35.000 215 33413.52 418.09 2285.86 30.39 2012-08-02 15:56:36.000 215 33413.62 418.04 2285.89 30.39 2012-08-02 15:56:37.000 215 33413.78 417.99 2285.84 30.39 2012-08-02 15:56:38.000 215 33413.89 417.95 2285.74 30.39 2012-08-02 15:56:39.000 215 33414.04 417.88 2285.71 30.39 2012-08-02 15:56:40.000 215 33414.00 417.85 2285.70 30.39 2012-08-02 15:56:41.000 215 33414.28 417.75 2285.60 30.39 2012-08-02 15:56:42.000 215 33414.32 417.66 2285.59 30.39 2012-08-02 15:56:43.000 215 33414.40 417.66 2285.57 30.39 2012-08-02 15:56:44.000 215 33414.53 417.62 2285.57 30.39 2012-08-02 15:56:45.000 215 33414.64 417.57 2285.55 30.39 2012-08-02 15:56:46.000 215 33414.66 417.50 2285.43 30.39 2012-08-02 15:56:47.000 215 33414.82 417.50 2285.41 30.39 2012-08-02 15:56:48.000 215 33415.07 417.38 2285.31 30.39 2012-08-02 15:56:49.000 215 33415.07 417.38 2285.23 30.39 2012-08-02 15:56:50.000 215 33415.14 417.29 2285.23 30.39 2012-08-02 15:56:51.000 215 33415.26 417.27 2285.18 30.39 2012-08-02 15:56:52.000 215 33415.35 417.20 2285.22 30.39 2012-08-02 15:56:53.000 215 33415.44 417.20 2285.08 30.39 2012-08-02 15:56:54.000 215 33415.66 417.12 2285.14 30.39 2012-08-02 15:56:54.000 215 33415.60 417.08 2285.12 30.39 2012-08-02 15:56:56.000 215 33415.78 417.05 2285.11 30.39 2012-08-02 15:56:57.000 215 33415.90 416.94 2285.03 30.39 2012-08-02 15:56:58.000 215 33415.97 416.98 2284.93 30.39 2012-08-02 15:56:59.000 215 33416.07 416.93 2284.97 30.39 2012-08-02 15:57:00.000 215 33416.29 416.81 2284.88 30.39 2012-08-02 15:57:01.000 215 33416.23 416.79 2284.87 30.39 2012-08-02 15:57:02.000 215 33416.40 416.76 2284.84 30.39 2012-08-02 15:57:03.000 215 33416.54 416.72 2284.81 30.39 2012-08-02 15:57:04.000 215 33416.58 416.68 2284.80 30.39 2012-08-02 15:57:05.000 215 33416.69 416.63 2284.77 30.39 2012-08-02 15:57:06.000 215 33416.83 416.54 2284.77 30.39 2012-08-02 15:57:07.000 215 33416.77 416.51 2284.68 30.39 2012-08-02 15:57:07.000 215 33417.00 416.48 2284.66 30.39 2012-08-02 15:57:09.000 215 33417.13 416.39 2284.66 30.39 2012-08-02 15:57:10.000 215 33417.15 416.37 2284.67 30.39 2012-08-02 15:57:11.000 215 33417.18 416.34 2284.46 30.39 2012-08-02 15:57:12.000 215 33417.37 416.31 2284.53 30.39 2012-08-02 15:57:13.000 215 33417.35 416.26 2284.50 30.39 2012-08-02 15:57:14.000 215 33417.45 416.23 2284.46 30.39 2012-08-02 15:57:15.000 215 33417.60 416.15 2284.40 30.39 2012-08-02 15:57:16.000 215 33417.61 416.15 2284.48 30.39 2012-08-02 15:57:17.000 215 33417.72 416.12 2284.39 30.39 2012-08-02 15:57:18.000 215 33417.82 416.10 2284.36 30.39 2012-08-02 15:57:19.000 215 33417.84 416.07 2284.34 30.39 2012-08-02 15:57:20.000 215 33417.92 416.00 2284.32 30.39 2012-08-02 15:57:21.000 215 33418.05 415.96 2284.27 30.39 2012-08-02 15:57:22.000 215 33418.00 415.92 2284.24 30.39 2012-08-02 15:57:23.000 215 33418.18 415.84 2284.20 30.39 2012-08-02 15:57:24.000 215 33418.38 415.83 2284.26 30.39 2012-08-02 15:57:25.000 215 33418.30 415.82 2284.23 30.39 2012-08-02 15:57:26.000 215 33418.47 415.78 2284.18 30.39 2012-08-02 15:57:27.000 215 33418.46 415.71 2284.15 30.39 2012-08-02 15:57:28.000 215 33418.56 415.70 2284.13 30.39 2012-08-02 15:57:29.000 215 33418.61 415.63 2284.11 30.39 2012-08-02 15:57:30.000 215 33418.71 415.57 2284.09 30.39 2012-08-02 15:57:31.000 215 33418.73 415.52 2284.03 30.39 2012-08-02 15:57:32.000 215 33418.86 415.54 2284.01 30.39 2012-08-02 15:57:33.000 215 33418.83 415.41 2284.07 30.39 2012-08-02 15:57:34.000 215 33418.87 415.42 2283.95 30.39 2012-08-02 15:57:35.000 215 33419.06 415.40 2284.01 30.39 2012-08-02 15:57:36.000 215 33419.07 415.34 2283.95 30.39 2012-08-02 15:57:37.000 215 33419.10 415.29 2284.00 30.39 2012-08-02 15:57:38.000 215 33419.19 415.26 2283.88 30.39 2012-08-02 15:57:39.000 215 33419.23 415.25 2283.86 30.39 2012-08-02 15:57:40.000 215 33419.41 415.19 2283.85 30.39 2012-08-02 15:57:41.000 215 33419.42 415.18 2283.91 30.39 2012-08-02 15:57:42.000 215 33419.49 415.11 2283.75 30.39 2012-08-02 15:57:43.000 215 33419.52 415.11 2283.74 30.39 2012-08-02 15:57:44.000 215 33419.61 415.05 2283.75 30.39 2012-08-02 15:57:45.000 215 33419.69 414.95 2283.75 30.39 2012-08-02 15:57:46.000 215 33419.66 414.99 2283.74 30.39 2012-08-02 15:57:47.000 215 33419.75 414.94 2283.74 30.39 2012-08-02 15:57:48.000 215 33419.85 414.91 2283.72 30.39 2012-08-02 15:57:48.000 215 33419.85 414.90 2283.76 30.39 2012-08-02 15:57:50.000 215 33419.91 414.82 2283.73 30.39 2012-08-02 15:57:51.000 215 33420.02 414.76 2283.68 30.39 2012-08-02 15:57:52.000 215 33420.10 414.80 2283.69 30.39 2012-08-02 15:57:53.000 215 33420.03 414.74 2283.70 30.39 2012-08-02 15:57:54.000 215 33420.11 414.70 2283.61 30.39 2012-08-02 15:57:55.000 215 33420.09 414.68 2283.60 30.39 2012-08-02 15:57:56.000 215 33420.15 414.71 2283.62 30.39 2012-08-02 15:57:57.000 215 33420.15 414.66 2283.60 30.39 2012-08-02 15:57:58.000 215 33420.13 414.64 2283.52 30.39 2012-08-02 15:57:59.000 215 33420.26 414.62 2283.56 30.39 2012-08-02 15:58:00.000 215 33420.26 414.64 2283.53 30.39 2012-08-02 15:58:01.000 215 33420.31 414.62 2283.56 30.39 2012-08-02 15:58:01.000 215 33420.40 414.54 2283.57 30.39 2012-08-02 15:58:03.000 215 33420.37 414.50 2283.53 30.39 2012-08-02 15:58:04.000 215 33420.43 414.44 2283.52 30.39 2012-08-02 15:58:05.000 215 33420.46 414.44 2283.48 30.39 2012-08-02 15:58:06.000 215 33420.56 414.41 2283.47 30.39 2012-08-02 15:58:07.000 215 33420.53 414.40 2283.47 30.39 2012-08-02 15:58:08.000 215 33420.58 414.37 2283.51 30.39 2012-08-02 15:58:09.000 215 33420.64 414.29 2283.52 30.39 2012-08-02 15:58:10.000 215 33420.59 414.36 2283.44 30.39 2012-08-02 15:58:11.000 215 33420.63 414.31 2283.55 30.39 2012-08-02 15:58:12.000 215 33420.71 414.31 2283.43 30.39 2012-08-02 15:58:13.000 215 33420.74 414.30 2283.49 30.39 2012-08-02 15:58:14.000 215 33420.71 414.24 2283.39 30.39 2012-08-02 15:58:15.000 215 33420.81 414.22 2283.49 30.39 2012-08-02 15:58:16.000 215 33420.81 414.23 2283.51 30.39 2012-08-02 15:58:17.000 215 33420.90 414.17 2283.51 30.39 2012-08-02 15:58:18.000 215 33420.68 414.19 2283.57 30.39 2012-08-02 15:58:19.000 215 33420.72 414.14 2283.57 30.39 2012-08-02 15:58:20.000 215 33420.82 414.12 2283.45 30.39 2012-08-02 15:58:21.000 215 33420.84 414.09 2283.52 30.40 2012-08-02 15:58:22.000 215 33420.91 414.06 2283.43 30.39 2012-08-02 15:58:23.000 215 33420.89 414.06 2283.47 30.39 2012-08-02 15:58:24.000 215 33420.90 414.05 2283.61 30.39 2012-08-02 15:58:25.000 215 33420.82 414.00 2283.61 30.39 2012-08-02 15:58:26.000 215 33420.93 414.03 2283.44 30.39 2012-08-02 15:58:27.000 215 33420.90 413.94 2283.51 30.39 2012-08-02 15:58:28.000 215 33420.97 413.95 2283.66 30.39 2012-08-02 15:58:29.000 215 33420.88 413.96 2283.60 30.40 2012-08-02 15:58:30.000 215 33420.93 413.88 2283.47 30.40 2012-08-02 15:58:31.000 215 33420.95 413.87 2283.48 30.39 2012-08-02 15:58:32.000 215 33420.98 413.88 2283.57 30.39 2012-08-02 15:58:33.000 215 33420.99 413.85 2283.57 30.39 2012-08-02 15:58:34.000 215 33421.01 413.82 2283.62 30.39 2012-08-02 15:58:35.000 215 33420.93 413.77 2283.59 30.39 2012-08-02 15:58:36.000 215 33421.05 413.79 2283.56 30.39 2012-08-02 15:58:37.000 215 33420.98 413.75 2283.59 30.39 2012-08-02 15:58:38.000 215 33421.01 413.68 2283.57 30.40 2012-08-02 15:58:39.000 215 33421.00 413.73 2283.65 30.40 2012-08-02 15:58:40.000 215 33420.96 413.64 2283.59 30.39 2012-08-02 15:58:41.000 215 33421.13 413.67 2283.63 30.40 2012-08-02 15:58:42.000 215 33421.03 413.66 2283.66 30.40 2012-08-02 15:58:42.000 215 33421.09 413.67 2283.75 30.40 2012-08-02 15:58:44.000 215 33421.09 413.67 2283.68 30.40 2012-08-02 15:58:45.000 215 33421.15 413.63 2283.73 30.40 2012-08-02 15:58:46.000 215 33421.05 413.58 2283.74 30.40 2012-08-02 15:58:47.000 215 33421.02 413.56 2283.75 30.39 2012-08-02 15:58:48.000 215 33421.07 413.54 2283.66 30.39 2012-08-02 15:58:49.000 215 33421.04 413.56 2283.65 30.39 2012-08-02 15:58:50.000 215 33420.99 413.52 2283.78 30.39 2012-08-02 15:58:51.000 215 33421.14 413.45 2283.78 30.40 2012-08-02 15:58:52.000 215 33421.11 413.50 2283.81 30.40 2012-08-02 15:58:53.000 215 33420.94 413.45 2283.75 30.40 2012-08-02 15:58:54.000 215 33421.05 413.48 2283.84 30.39 2012-08-02 15:58:55.000 215 33421.08 413.48 2283.82 30.39 2012-08-02 15:58:55.000 215 33421.02 413.44 2283.90 30.39 2012-08-02 15:58:57.000 215 33421.14 413.43 2283.82 30.40 2012-08-02 15:58:58.000 215 33421.04 413.42 2283.86 30.39 2012-08-02 15:58:59.000 215 33421.01 413.40 2283.91 30.39 2012-08-02 15:59:00.000 215 33421.03 413.33 2283.86 30.40 2012-08-02 15:59:01.000 215 33420.97 413.32 2283.91 30.40 2012-08-02 15:59:02.000 215 33421.11 413.31 2283.88 30.40 2012-08-02 15:59:03.000 215 33421.04 413.29 2283.92 30.40 2012-08-02 15:59:04.000 215 33421.05 413.24 2283.94 30.40 2012-08-02 15:59:05.000 215 33420.86 413.25 2284.03 30.40 2012-08-02 15:59:06.000 215 33420.96 413.23 2283.93 30.40 2012-08-02 15:59:07.000 215 33420.97 413.19 2283.93 30.40 2012-08-02 15:59:08.000 215 33420.92 413.16 2283.99 30.40 2012-08-02 15:59:09.000 215 33420.98 413.12 2284.09 30.40 2012-08-02 15:59:10.000 215 33421.00 413.11 2284.07 30.40 2012-08-02 15:59:11.000 215 33420.95 413.09 2284.07 30.39 2012-08-02 15:59:12.000 215 33420.95 413.07 2284.05 30.39 2012-08-02 15:59:13.000 215 33420.87 413.00 2284.05 30.39 2012-08-02 15:59:14.000 215 33420.90 413.01 2284.05 30.39 2012-08-02 15:59:15.000 215 33420.94 412.98 2284.16 30.39 2012-08-02 15:59:16.000 215 33420.94 412.95 2284.16 30.39 2012-08-02 15:59:17.000 215 33420.87 412.96 2284.11 30.39 2012-08-02 15:59:18.000 215 33420.97 412.95 2284.07 30.39 2012-08-02 15:59:19.000 215 33420.89 412.91 2284.09 30.39 2012-08-02 15:59:20.000 215 33420.87 412.95 2284.14 30.40 2012-08-02 15:59:21.000 215 33420.82 412.91 2284.18 30.39 2012-08-02 15:59:22.000 215 33420.77 412.88 2284.22 30.39 2012-08-02 15:59:23.000 215 33420.78 412.87 2284.15 30.40 2012-08-02 15:59:24.000 215 33420.71 412.88 2284.29 30.40 2012-08-02 15:59:25.000 215 33420.74 412.85 2284.30 30.40 2012-08-02 15:59:26.000 215 33420.70 412.82 2284.23 30.40 2012-08-02 15:59:27.000 215 33420.79 412.79 2284.30 30.39 2012-08-02 15:59:28.000 215 33420.72 412.80 2284.32 30.40 2012-08-02 15:59:29.000 215 33420.71 412.80 2284.26 30.40 2012-08-02 15:59:30.000 215 33420.65 412.77 2284.26 30.40 2012-08-02 15:59:31.000 215 33420.68 412.74 2284.26 30.40 2012-08-02 15:59:32.000 215 33420.72 412.73 2284.36 30.40 2012-08-02 15:59:33.000 215 33420.71 412.75 2284.36 30.40 2012-08-02 15:59:34.000 215 33420.70 412.68 2284.33 30.40 2012-08-02 15:59:35.000 215 33420.80 412.69 2284.42 30.40 2012-08-02 15:59:36.000 215 33420.61 412.73 2284.43 30.40 2012-08-02 15:59:36.000 215 33420.65 412.67 2284.47 30.40 2012-08-02 15:59:38.000 215 33420.69 412.64 2284.42 30.40 2012-08-02 15:59:39.000 215 33420.58 412.62 2284.40 30.40 2012-08-02 15:59:40.000 215 33420.66 412.63 2284.49 30.40 2012-08-02 15:59:41.000 215 33420.56 412.64 2284.45 30.40 2012-08-02 15:59:42.000 215 33420.46 412.65 2284.59 30.40 2012-08-02 15:59:43.000 215 33420.54 412.67 2284.54 30.40 2012-08-02 15:59:44.000 215 33420.51 412.65 2284.59 30.40 2012-08-02 15:59:45.000 215 33420.47 412.61 2284.47 30.40 2012-08-02 15:59:46.000 215 33420.46 412.63 2284.56 30.40 2012-08-02 15:59:47.000 215 33420.49 412.69 2284.57 30.40 2012-08-02 15:59:48.000 215 33420.47 412.69 2284.65 30.40 2012-08-02 15:59:49.000 215 33420.37 412.69 2284.57 30.40 2012-08-02 15:59:49.000 215 33420.41 412.67 2284.65 30.40 2012-08-02 15:59:51.000 215 33420.35 412.73 2284.66 30.40 2012-08-02 15:59:52.000 215 33420.35 412.72 2284.66 30.40 2012-08-02 15:59:53.000 215 33420.28 412.66 2284.70 30.40 2012-08-02 15:59:54.000 215 33420.34 412.74 2284.66 30.40 2012-08-02 15:59:55.000 215 33420.21 412.75 2284.66 30.40 2012-08-02 15:59:56.000 215 33420.14 412.71 2284.76 30.40 2012-08-02 15:59:57.000 215 33420.18 412.72 2284.81 30.40 2012-08-02 15:59:58.000 215 33420.12 412.68 2284.75 30.40 2012-08-02 15:59:59.000 215 33420.16 412.72 2284.81 30.40 2012-08-02 16:00:00.000 215 33420.07 412.70 2284.81 30.40 2012-08-02 16:00:01.000 215 33420.06 412.70 2284.77 30.40 2012-08-02 16:00:02.000 215 33420.07 412.65 2284.87 30.40 2012-08-02 16:00:03.000 215 33420.04 412.66 2284.88 30.40 2012-08-02 16:00:04.000 215 33420.01 412.65 2284.87 30.40 2012-08-02 16:00:05.000 215 33420.06 412.67 2284.95 30.40 2012-08-02 16:00:06.000 215 33420.01 412.63 2285.04 30.40 2012-08-02 16:00:07.000 215 33420.02 412.61 2285.00 30.40 2012-08-02 16:00:08.000 215 33420.04 412.62 2284.99 30.40 2012-08-02 16:00:09.000 215 33419.89 412.60 2285.07 30.40 2012-08-02 16:00:10.000 215 33419.85 412.56 2285.05 30.40 2012-08-02 16:00:11.000 215 33419.90 412.59 2285.06 30.40 2012-08-02 16:00:12.000 215 33419.89 412.56 2285.07 30.40 2012-08-02 16:00:13.000 215 33419.80 412.55 2285.09 30.40 2012-08-02 16:00:14.000 215 33419.84 412.60 2285.13 30.40 2012-08-02 16:00:15.000 215 33419.83 412.58 2285.15 30.40 2012-08-02 16:00:16.000 215 33419.81 412.56 2285.12 30.40 2012-08-02 16:00:17.000 215 33419.79 412.56 2285.10 30.40 2012-08-02 16:00:18.000 215 33419.68 412.56 2285.18 30.40 2012-08-02 16:00:19.000 215 33419.71 412.54 2285.15 30.40 2012-08-02 16:00:20.000 215 33419.69 412.55 2285.22 30.40 2012-08-02 16:00:21.000 215 33419.68 412.57 2285.26 30.40 2012-08-02 16:00:22.000 215 33419.53 412.53 2285.37 30.40 2012-08-02 16:00:23.000 215 33419.66 412.52 2285.42 30.40 2012-08-02 16:00:24.000 215 33419.56 412.50 2285.28 30.40 2012-08-02 16:00:25.000 215 33419.53 412.53 2285.26 30.40 2012-08-02 16:00:26.000 215 33419.56 412.52 2285.30 30.40 2012-08-02 16:00:27.000 215 33419.51 412.49 2285.42 30.40 2012-08-02 16:00:28.000 215 33419.43 412.47 2285.36 30.40 2012-08-02 16:00:29.000 215 33419.32 412.47 2285.41 30.40 2012-08-02 16:00:30.000 215 33419.47 412.48 2285.36 30.40 2012-08-02 16:00:30.000 215 33419.36 412.45 2285.42 30.40 2012-08-02 16:00:32.000 215 33419.36 412.48 2285.53 30.40 2012-08-02 16:00:33.000 215 33419.31 412.48 2285.56 30.40 2012-08-02 16:00:34.000 215 33419.29 412.49 2285.52 30.40 2012-08-02 16:00:35.000 215 33419.17 412.47 2285.57 30.40 2012-08-02 16:00:36.000 215 33419.22 412.50 2285.69 30.40 2012-08-02 16:00:37.000 215 33419.17 412.44 2285.62 30.40 2012-08-02 16:00:38.000 215 33419.13 412.50 2285.64 30.40 2012-08-02 16:00:39.000 215 33419.07 412.49 2285.68 30.40 2012-08-02 16:00:40.000 215 33419.11 412.47 2285.77 30.40 2012-08-02 16:00:41.000 215 33418.99 412.46 2285.66 30.40 2012-08-02 16:00:42.000 215 33418.97 412.52 2285.73 30.40 2012-08-02 16:00:43.000 215 33418.97 412.50 2285.77 30.40 2012-08-02 16:00:43.000 215 33418.81 412.48 2285.80 30.40 2012-08-02 16:00:45.000 215 33418.88 412.47 2285.88 30.40 2012-08-02 16:00:46.000 215 33418.70 412.46 2285.89 30.40 2012-08-02 16:00:47.000 215 33418.82 412.50 2285.87 30.40 2012-08-02 16:00:48.000 215 33418.61 412.46 2285.92 30.40 2012-08-02 16:00:49.000 215 33418.60 412.44 2285.96 30.40 2012-08-02 16:00:50.000 215 33418.74 412.47 2286.11 30.40 2012-08-02 16:00:51.000 215 33418.63 412.49 2286.03 30.40 2012-08-02 16:00:52.000 215 33418.67 412.45 2286.09 30.40 2012-08-02 16:00:53.000 215 33418.41 412.50 2286.07 30.40 2012-08-02 16:00:54.000 215 33418.48 412.54 2286.09 30.40 2012-08-02 16:00:55.000 215 33418.38 412.54 2286.10 30.40 2012-08-02 16:00:56.000 215 33418.38 412.49 2286.10 30.40 2012-08-02 16:00:57.000 215 33418.34 412.55 2286.24 30.40 2012-08-02 16:00:58.000 215 33418.21 412.54 2286.29 30.40 2012-08-02 16:00:59.000 215 33418.22 412.53 2286.31 30.40 2012-08-02 16:01:00.000 215 33418.17 412.56 2286.35 30.40 2012-08-02 16:01:01.000 215 33418.04 412.59 2286.33 30.40 2012-08-02 16:01:02.000 215 33418.06 412.56 2286.34 30.40 2012-08-02 16:01:03.000 215 33417.96 412.63 2286.47 30.40 2012-08-02 16:01:04.000 215 33417.89 412.65 2286.49 30.40 2012-08-02 16:01:05.000 215 33417.84 412.69 2286.42 30.40 2012-08-02 16:01:06.000 215 33417.79 412.69 2286.51 30.40 2012-08-02 16:01:07.000 215 33417.72 412.68 2286.57 30.40 2012-08-02 16:01:08.000 215 33417.70 412.70 2286.51 30.40 2012-08-02 16:01:09.000 215 33417.63 412.74 2286.65 30.40 2012-08-02 16:01:10.000 215 33417.49 412.71 2286.66 30.40 2012-08-02 16:01:11.000 215 33417.55 412.74 2286.67 30.40 2012-08-02 16:01:12.000 215 33417.54 412.77 2286.63 30.40 2012-08-02 16:01:13.000 215 33417.45 412.71 2286.68 30.40 2012-08-02 16:01:14.000 215 33417.40 412.76 2286.79 30.40 2012-08-02 16:01:15.000 215 33417.34 412.77 2286.79 30.40 2012-08-02 16:01:16.000 215 33417.23 412.75 2286.86 30.40 2012-08-02 16:01:17.000 215 33417.12 412.81 2286.86 30.40 2012-08-02 16:01:18.000 215 33417.16 412.80 2286.95 30.40 2012-08-02 16:01:19.000 215 33417.11 412.80 2286.97 30.40 2012-08-02 16:01:20.000 215 33417.04 412.82 2286.95 30.40 2012-08-02 16:01:21.000 215 33416.95 412.86 2286.98 30.40 2012-08-02 16:01:22.000 215 33416.93 412.84 2286.99 30.40 2012-08-02 16:01:23.000 215 33416.91 412.89 2287.04 30.40 2012-08-02 16:01:24.000 215 33416.83 412.89 2287.09 30.40 2012-08-02 16:01:24.000 215 33416.85 412.88 2287.11 30.40 2012-08-02 16:01:26.000 215 33416.76 412.96 2287.10 30.40 2012-08-02 16:01:27.000 215 33416.76 412.94 2287.19 30.40 2012-08-02 16:01:28.000 215 33416.60 412.96 2287.15 30.40 2012-08-02 16:01:29.000 215 33416.79 412.98 2287.25 30.40 2012-08-02 16:01:30.000 215 33416.61 412.99 2287.20 30.40 2012-08-02 16:01:31.000 215 33416.51 413.04 2287.27 30.40 2012-08-02 16:01:32.000 215 33416.50 412.99 2287.41 30.40 2012-08-02 16:01:33.000 215 33416.37 413.00 2287.41 30.40 2012-08-02 16:01:34.000 215 33416.33 413.04 2287.36 30.40 2012-08-02 16:01:35.000 215 33416.39 413.05 2287.51 30.40 2012-08-02 16:01:36.000 215 33416.33 413.06 2287.42 30.40 2012-08-02 16:01:37.000 215 33416.23 413.09 2287.36 30.40 2012-08-02 16:01:37.000 215 33416.12 413.08 2287.42 30.40 2012-08-02 16:01:39.000 215 33416.11 413.11 2287.52 30.40 2012-08-02 16:01:40.000 215 33416.11 413.14 2287.59 30.40 2012-08-02 16:01:41.000 215 33415.97 413.13 2287.61 30.40 2012-08-02 16:01:42.000 215 33415.99 413.11 2287.69 30.40 2012-08-02 16:01:43.000 215 33415.86 413.12 2287.67 30.40 2012-08-02 16:01:44.000 215 33415.78 413.15 2287.64 30.40 2012-08-02 16:01:45.000 215 33415.78 413.21 2287.80 30.40 2012-08-02 16:01:46.000 215 33415.65 413.16 2287.71 30.40 2012-08-02 16:01:47.000 215 33415.61 413.20 2287.85 30.40 2012-08-02 16:01:48.000 215 33415.60 413.20 2287.72 30.40 2012-08-02 16:01:49.000 215 33415.44 413.20 2287.76 30.40 2012-08-02 16:01:50.000 215 33415.51 413.23 2287.88 30.40 2012-08-02 16:01:51.000 215 33415.38 413.21 2287.91 30.40 2012-08-02 16:01:52.000 215 33415.38 413.23 2287.89 30.40 2012-08-02 16:01:53.000 215 33415.22 413.23 2287.98 30.40 2012-08-02 16:01:54.000 215 33415.20 413.29 2288.10 30.40 2012-08-02 16:01:55.000 215 33415.12 413.28 2288.09 30.40 2012-08-02 16:01:56.000 215 33415.11 413.31 2288.03 30.40 2012-08-02 16:01:57.000 215 33415.00 413.37 2288.09 30.40 2012-08-02 16:01:58.000 215 33414.97 413.36 2288.07 30.40 2012-08-02 16:01:59.000 215 33414.92 413.39 2288.10 30.40 2012-08-02 16:02:00.000 215 33414.81 413.43 2288.24 30.40 2012-08-02 16:02:01.000 215 33414.75 413.46 2288.24 30.40 2012-08-02 16:02:02.000 215 33414.67 413.46 2288.26 30.40 2012-08-02 16:02:03.000 215 33414.56 413.51 2288.29 30.40 2012-08-02 16:02:04.000 215 33414.49 413.54 2288.32 30.40 2012-08-02 16:02:05.000 215 33414.57 413.54 2288.35 30.40 2012-08-02 16:02:06.000 215 33414.53 413.55 2288.45 30.40 2012-08-02 16:02:07.000 215 33414.35 413.59 2288.37 30.40 2012-08-02 16:02:08.000 215 33414.31 413.61 2288.43 30.40 2012-08-02 16:02:09.000 215 33414.23 413.61 2288.44 30.40 2012-08-02 16:02:10.000 215 33414.09 413.68 2288.49 30.40 2012-08-02 16:02:11.000 215 33414.04 413.66 2288.60 30.40 2012-08-02 16:02:12.000 215 33414.02 413.67 2288.62 30.40 2012-08-02 16:02:13.000 215 33413.91 413.70 2288.59 30.40 2012-08-02 16:02:14.000 215 33413.90 413.69 2288.65 30.40 2012-08-02 16:02:15.000 215 33413.79 413.75 2288.73 30.40 2012-08-02 16:02:16.000 215 33413.68 413.79 2288.70 30.40 2012-08-02 16:02:17.000 215 33413.71 413.79 2288.74 30.40 2012-08-02 16:02:18.000 215 33413.57 413.79 2288.83 30.40 2012-08-02 16:02:18.000 215 33413.71 413.87 2288.79 30.40 2012-08-02 16:02:20.000 215 33413.51 413.82 2288.84 30.40 2012-08-02 16:02:21.000 215 33413.47 413.85 2288.88 30.40 2012-08-02 16:02:22.000 215 33413.38 413.89 2288.92 30.40 2012-08-02 16:02:23.000 215 33413.32 413.88 2288.91 30.40 2012-08-02 16:02:24.000 215 33413.36 413.95 2288.95 30.40 2012-08-02 16:02:25.000 215 33413.14 413.94 2289.09 30.40 2012-08-02 16:02:26.000 215 33413.12 413.99 2289.11 30.40 2012-08-02 16:02:27.000 215 33413.05 413.96 2289.05 30.40 2012-08-02 16:02:28.000 215 33412.98 413.99 2289.11 30.40 2012-08-02 16:02:29.000 215 33412.93 414.00 2289.14 30.40 2012-08-02 16:02:30.000 215 33412.83 414.03 2289.21 30.40 2012-08-02 16:02:31.000 215 33412.73 414.04 2289.25 30.40 2012-08-02 16:02:31.000 215 33412.75 414.02 2289.27 30.40 2012-08-02 16:02:33.000 215 33412.65 414.12 2289.32 30.40 2012-08-02 16:02:34.000 215 33412.60 414.10 2289.36 30.40 2012-08-02 16:02:35.000 215 33412.59 414.08 2289.30 30.40 2012-08-02 16:02:36.000 215 33412.41 414.19 2289.40 30.40 2012-08-02 16:02:37.000 215 33412.50 414.19 2289.41 30.40 2012-08-02 16:02:38.000 215 33412.42 414.17 2289.49 30.40 2012-08-02 16:02:39.000 215 33412.22 414.22 2289.48 30.40 2012-08-02 16:02:40.000 215 33412.17 414.20 2289.45 30.40 2012-08-02 16:02:41.000 215 33412.20 414.25 2289.50 30.40 2012-08-02 16:02:42.000 215 33412.09 414.24 2289.55 30.40 2012-08-02 16:02:43.000 215 33412.07 414.26 2289.62 30.40 2012-08-02 16:02:44.000 215 33411.94 414.28 2289.74 30.40 2012-08-02 16:02:45.000 215 33411.93 414.32 2289.59 30.40 2012-08-02 16:02:46.000 215 33411.76 414.32 2289.62 30.40 2012-08-02 16:02:47.000 215 33411.69 414.32 2289.74 30.40 2012-08-02 16:02:48.000 215 33411.64 414.34 2289.80 30.40 2012-08-02 16:02:49.000 215 33411.72 414.36 2289.76 30.40 2012-08-02 16:02:50.000 215 33411.62 414.39 2289.77 30.40 2012-08-02 16:02:51.000 215 33411.53 414.39 2289.83 30.40 2012-08-02 16:02:52.000 215 33411.42 414.43 2289.90 30.40 2012-08-02 16:02:53.000 215 33411.37 414.44 2289.82 30.40 2012-08-02 16:02:54.000 215 33411.37 414.46 2289.97 30.40 2012-08-02 16:02:55.000 215 33411.28 414.49 2290.00 30.40 2012-08-02 16:02:56.000 215 33411.17 414.48 2289.96 30.40 2012-08-02 16:02:57.000 215 33411.16 414.53 2290.13 30.40 2012-08-02 16:02:58.000 215 33411.18 414.56 2290.12 30.40 2012-08-02 16:02:59.000 215 33411.15 414.57 2290.05 30.40 2012-08-02 16:03:00.000 215 33411.06 414.60 2290.12 30.40 2012-08-02 16:03:01.000 215 33410.82 414.63 2290.17 30.40 2012-08-02 16:03:02.000 215 33410.89 414.63 2290.20 30.40 2012-08-02 16:03:03.000 215 33410.75 414.67 2290.24 30.40 2012-08-02 16:03:04.000 215 33410.70 414.70 2290.28 30.40 2012-08-02 16:03:05.000 215 33410.68 414.72 2290.32 30.40 2012-08-02 16:03:06.000 215 33410.61 414.71 2290.37 30.40 2012-08-02 16:03:07.000 215 33410.60 414.72 2290.30 30.40 2012-08-02 16:03:08.000 215 33410.39 414.75 2290.32 30.40 2012-08-02 16:03:09.000 215 33410.40 414.76 2290.40 30.40 2012-08-02 16:03:10.000 215 33410.38 414.83 2290.42 30.40 2012-08-02 16:03:11.000 215 33410.32 414.80 2290.45 30.40 2012-08-02 16:03:12.000 215 33410.18 414.87 2290.49 30.40 2012-08-02 16:03:12.000 215 33410.18 414.88 2290.51 30.40 2012-08-02 16:03:14.000 215 33410.07 414.86 2290.53 30.40 2012-08-02 16:03:15.000 215 33410.11 414.95 2290.61 30.40 2012-08-02 16:03:16.000 215 33409.94 414.92 2290.59 30.40 2012-08-02 16:03:17.000 215 33409.91 414.95 2290.64 30.40 2012-08-02 16:03:18.000 215 33409.87 414.99 2290.62 30.40 2012-08-02 16:03:19.000 215 33409.78 414.99 2290.68 30.40 2012-08-02 16:03:20.000 215 33409.70 415.02 2290.75 30.40 2012-08-02 16:03:21.000 215 33409.70 415.05 2290.76 30.40 2012-08-02 16:03:22.000 215 33409.61 415.08 2290.83 30.40 2012-08-02 16:03:23.000 215 33409.59 415.09 2290.84 30.40 2012-08-02 16:03:24.000 215 33409.50 415.19 2290.80 30.40 2012-08-02 16:03:25.000 215 33409.50 415.16 2290.92 30.40 2012-08-02 16:03:25.000 215 33409.39 415.21 2290.95 30.40 2012-08-02 16:03:27.000 215 33409.29 415.17 2290.96 30.40 2012-08-02 16:03:28.000 215 33409.20 415.27 2290.88 30.40 2012-08-02 16:03:29.000 215 33409.11 415.22 2290.96 30.40 2012-08-02 16:03:30.000 215 33409.17 415.30 2291.03 30.40 2012-08-02 16:03:31.000 215 33409.10 415.31 2291.04 30.40 2012-08-02 16:03:32.000 215 33409.13 415.33 2291.00 30.40 2012-08-02 16:03:33.000 215 33408.95 415.32 2291.13 30.40 2012-08-02 16:03:34.000 215 33408.89 415.41 2291.14 30.40 2012-08-02 16:03:35.000 215 33408.89 415.40 2291.12 30.40 2012-08-02 16:03:36.000 215 33408.73 415.39 2291.25 30.40 2012-08-02 16:03:37.000 215 33408.72 415.43 2291.22 30.40 2012-08-02 16:03:38.000 215 33408.60 415.45 2291.23 30.40 2012-08-02 16:03:39.000 215 33408.51 415.47 2291.23 30.40 2012-08-02 16:03:40.000 215 33408.62 415.46 2291.29 30.40 2012-08-02 16:03:41.000 215 33408.54 415.48 2291.36 30.40 2012-08-02 16:03:42.000 215 33408.45 415.48 2291.31 30.40 2012-08-02 16:03:43.000 215 33408.42 415.55 2291.27 30.40 2012-08-02 16:03:44.000 215 33408.37 415.53 2291.39 30.40 2012-08-02 16:03:45.000 215 33408.27 415.57 2291.44 30.40 2012-08-02 16:03:46.000 215 33408.15 415.58 2291.45 30.40 2012-08-02 16:03:47.000 215 33408.25 415.58 2291.44 30.40 2012-08-02 16:03:48.000 215 33408.14 415.60 2291.47 30.40 2012-08-02 16:03:49.000 215 33408.05 415.64 2291.58 30.40 2012-08-02 16:03:50.000 215 33408.00 415.60 2291.53 30.40 2012-08-02 16:03:51.000 215 33408.08 415.67 2291.62 30.40 2012-08-02 16:03:52.000 215 33407.93 415.69 2291.64 30.40 2012-08-02 16:03:53.000 215 33407.86 415.69 2291.59 30.40 2012-08-02 16:03:54.000 215 33407.85 415.73 2291.67 30.40 2012-08-02 16:03:55.000 215 33407.83 415.74 2291.66 30.40 2012-08-02 16:03:56.000 215 33407.71 415.75 2291.69 30.40 2012-08-02 16:03:57.000 215 33407.65 415.81 2291.70 30.40 2012-08-02 16:03:58.000 215 33407.59 415.80 2291.76 30.40 2012-08-02 16:03:59.000 215 33407.49 415.76 2291.82 30.40 2012-08-02 16:04:00.000 215 33407.51 415.88 2291.78 30.40 2012-08-02 16:04:01.000 215 33407.42 415.86 2291.82 30.40 2012-08-02 16:04:02.000 215 33407.39 415.85 2291.78 30.40 2012-08-02 16:04:03.000 215 33407.42 415.89 2291.86 30.40 2012-08-02 16:04:04.000 215 33407.30 415.93 2291.89 30.40 2012-08-02 16:04:05.000 215 33407.37 415.92 2291.87 30.40 2012-08-02 16:04:06.000 215 33407.21 415.93 2291.84 30.40 2012-08-02 16:04:06.000 215 33407.19 415.94 2291.98 30.40 2012-08-02 16:04:08.000 215 33407.15 415.97 2291.87 30.40 2012-08-02 16:04:09.000 215 33407.10 415.98 2291.93 30.40 2012-08-02 16:04:10.000 215 33407.10 415.99 2291.99 30.40 2012-08-02 16:04:11.000 215 33406.93 415.95 2292.03 30.40 2012-08-02 16:04:12.000 215 33406.94 415.94 2292.01 30.40 2012-08-02 16:04:13.000 215 33406.84 415.96 2292.04 30.40 2012-08-02 16:04:14.000 215 33406.83 416.00 2292.08 30.40 2012-08-02 16:04:15.000 215 33406.81 415.99 2292.24 30.40 2012-08-02 16:04:16.000 215 33406.79 416.05 2292.21 30.40 2012-08-02 16:04:17.000 215 33406.76 416.03 2292.14 30.40 2012-08-02 16:04:18.000 215 33406.76 416.02 2292.23 30.40 2012-08-02 16:04:19.000 215 33406.72 416.06 2292.19 30.40 2012-08-02 16:04:19.000 215 33406.67 416.08 2292.20 30.40 2012-08-02 16:04:21.000 215 33406.59 416.06 2292.26 30.40 2012-08-02 16:04:22.000 215 33406.56 416.09 2292.25 30.40 2012-08-02 16:04:23.000 215 33406.48 416.11 2292.29 30.40 2012-08-02 16:04:24.000 215 33406.50 416.09 2292.29 30.40 2012-08-02 16:04:25.000 215 33406.51 416.13 2292.31 30.40 2012-08-02 16:04:26.000 215 33406.40 416.14 2292.32 30.40 2012-08-02 16:04:27.000 215 33406.44 416.16 2292.30 30.40 2012-08-02 16:04:28.000 215 33406.28 416.18 2292.37 30.40 2012-08-02 16:04:29.000 215 33406.33 416.18 2292.41 30.40 2012-08-02 16:04:30.000 215 33406.33 416.20 2292.33 30.40 2012-08-02 16:04:31.000 215 33406.19 416.23 2292.41 30.40 2012-08-02 16:04:32.000 215 33406.21 416.26 2292.36 30.40 2012-08-02 16:04:33.000 215 33406.16 416.26 2292.46 30.40 2012-08-02 16:04:34.000 215 33406.12 416.28 2292.42 30.40 2012-08-02 16:04:35.000 215 33406.05 416.31 2292.50 30.40 2012-08-02 16:04:36.000 215 33405.97 416.31 2292.39 30.40 2012-08-02 16:04:37.000 215 33405.92 416.36 2292.43 30.40 2012-08-02 16:04:38.000 215 33405.88 416.34 2292.39 30.40 2012-08-02 16:04:39.000 215 33405.86 416.39 2292.51 30.40 2012-08-02 16:04:40.000 215 33405.82 416.37 2292.47 30.40 2012-08-02 16:04:41.000 215 33405.81 416.41 2292.49 30.40 2012-08-02 16:04:42.000 215 33405.72 416.42 2292.57 30.40 2012-08-02 16:04:43.000 215 33405.77 416.45 2292.61 30.40 2012-08-02 16:04:44.000 215 33405.74 416.43 2292.60 30.40 2012-08-02 16:04:45.000 215 33405.76 416.45 2292.57 30.40 2012-08-02 16:04:46.000 215 33405.68 416.50 2292.57 30.40 2012-08-02 16:04:47.000 215 33405.66 416.50 2292.70 30.40 2012-08-02 16:04:48.000 215 33405.62 416.51 2292.67 30.40 2012-08-02 16:04:49.000 215 33405.59 416.52 2292.68 30.40 2012-08-02 16:04:50.000 215 33405.51 416.52 2292.68 30.40 2012-08-02 16:04:51.000 215 33405.59 416.53 2292.73 30.40 2012-08-02 16:04:52.000 215 33405.49 416.53 2292.69 30.40 2012-08-02 16:04:53.000 215 33405.53 416.47 2292.67 30.40 2012-08-02 16:04:54.000 215 33405.44 416.57 2292.67 30.40 2012-08-02 16:04:55.000 215 33405.33 416.59 2292.65 30.40 2012-08-02 16:04:56.000 215 33405.39 416.58 2292.69 30.40 2012-08-02 16:04:57.000 215 33405.39 416.58 2292.75 30.40 2012-08-02 16:04:58.000 215 33405.37 416.60 2292.76 30.40 2012-08-02 16:04:59.000 215 33405.41 416.60 2292.89 30.40 2012-08-02 16:05:00.000 215 33405.28 416.63 2292.79 30.40 2012-08-02 16:05:00.000 215 33405.23 416.63 2292.87 30.40 2012-08-02 16:05:02.000 215 33405.20 416.61 2292.89 30.40 2012-08-02 16:05:03.000 215 33405.16 416.70 2292.84 30.40 2012-08-02 16:05:04.000 215 33405.26 416.64 2292.84 30.40 2012-08-02 16:05:05.000 215 33405.12 416.64 2292.91 30.40 2012-08-02 16:05:06.000 215 33405.01 416.70 2292.85 30.40 2012-08-02 16:05:07.000 215 33405.23 416.67 2292.83 30.40 2012-08-02 16:05:08.000 215 33405.04 416.66 2292.88 30.40 2012-08-02 16:05:09.000 215 33405.10 416.70 2292.87 30.40 2012-08-02 16:05:10.000 215 33405.03 416.76 2292.93 30.40 2012-08-02 16:05:11.000 215 33404.96 416.72 2292.94 30.40 2012-08-02 16:05:12.000 215 33404.96 416.76 2292.88 30.40 2012-08-02 16:05:13.000 215 33405.00 416.76 2293.05 30.40 2012-08-02 16:05:13.000 215 33404.90 416.79 2293.06 30.40 2012-08-02 16:05:15.000 215 33404.91 416.80 2293.00 30.40 2012-08-02 16:05:16.000 215 33404.89 416.79 2292.94 30.40 2012-08-02 16:05:17.000 215 33404.94 416.80 2293.00 30.40 2012-08-02 16:05:18.000 215 33404.88 416.83 2292.97 30.40 2012-08-02 16:05:19.000 215 33404.84 416.87 2293.05 30.40 2012-08-02 16:05:20.000 215 33404.86 416.88 2293.05 30.40 2012-08-02 16:05:21.000 215 33404.83 416.84 2293.06 30.40 2012-08-02 16:05:22.000 215 33404.85 416.80 2293.01 30.40 2012-08-02 16:05:23.000 215 33404.71 416.85 2293.04 30.40 2012-08-02 16:05:24.000 215 33404.79 416.88 2293.00 30.40 2012-08-02 16:05:25.000 215 33404.64 416.87 2293.04 30.40 2012-08-02 16:05:26.000 215 33404.76 416.89 2293.07 30.40 2012-08-02 16:05:27.000 215 33404.71 416.88 2293.03 30.40 2012-08-02 16:05:28.000 215 33404.74 416.88 2293.02 30.40 2012-08-02 16:05:29.000 215 33404.64 416.93 2293.12 30.40 2012-08-02 16:05:30.000 215 33404.61 416.93 2293.04 30.40 2012-08-02 16:05:31.000 215 33404.67 416.93 2293.00 30.40 2012-08-02 16:05:32.000 215 33404.63 416.93 2293.02 30.40 2012-08-02 16:05:33.000 215 33404.64 416.90 2293.09 30.40 2012-08-02 16:05:34.000 215 33404.65 416.96 2293.09 30.40 2012-08-02 16:05:35.000 215 33404.61 416.97 2293.08 30.40 2012-08-02 16:05:36.000 215 33404.57 416.99 2293.13 30.40 2012-08-02 16:05:37.000 215 33404.57 417.01 2293.06 30.40 2012-08-02 16:05:38.000 215 33404.55 416.96 2293.12 30.40 2012-08-02 16:05:39.000 215 33404.48 416.96 2293.04 30.40 2012-08-02 16:05:40.000 215 33404.44 417.02 2293.10 30.40 2012-08-02 16:05:41.000 215 33404.43 417.04 2293.04 30.40 2012-08-02 16:05:42.000 215 33404.34 417.04 2293.08 30.40 2012-08-02 16:05:43.000 215 33404.39 417.04 2293.14 30.40 2012-08-02 16:05:44.000 215 33404.42 417.01 2293.11 30.40 2012-08-02 16:05:45.000 215 33404.30 417.04 2293.15 30.40 2012-08-02 16:05:46.000 215 33404.30 417.08 2293.04 30.40 2012-08-02 16:05:47.000 215 33404.35 417.06 2293.13 30.40 2012-08-02 16:05:48.000 215 33404.24 417.10 2293.07 30.40 2012-08-02 16:05:49.000 215 33404.36 417.07 2293.16 30.40 2012-08-02 16:05:50.000 215 33404.33 417.11 2293.16 30.40 2012-08-02 16:05:51.000 215 33404.40 417.10 2293.12 30.40 2012-08-02 16:05:52.000 215 33404.28 417.15 2293.15 30.40 2012-08-02 16:05:53.000 215 33404.36 417.12 2293.25 30.40 2012-08-02 16:05:54.000 215 33404.17 417.11 2293.20 30.40 2012-08-02 16:05:54.000 215 33404.29 417.10 2293.16 30.40 2012-08-02 16:05:56.000 215 33404.18 417.14 2293.19 30.40 2012-08-02 16:05:57.000 215 33404.24 417.15 2293.16 30.40 2012-08-02 16:05:58.000 215 33404.26 417.12 2293.19 30.40 2012-08-02 16:05:59.000 215 33404.25 417.13 2293.22 30.40 2012-08-02 16:06:00.000 215 33404.23 417.14 2293.15 30.40 2012-08-02 16:06:01.000 215 33404.24 417.13 2293.22 30.40 2012-08-02 16:06:02.000 215 33404.21 417.12 2293.21 30.40 2012-08-02 16:06:03.000 215 33404.11 417.15 2293.20 30.40 2012-08-02 16:06:04.000 215 33404.10 417.12 2293.29 30.40 2012-08-02 16:06:05.000 215 33404.15 417.21 2293.19 30.40 2012-08-02 16:06:06.000 215 33404.07 417.22 2293.24 30.40 2012-08-02 16:06:07.000 215 33404.17 417.16 2293.19 30.40 2012-08-02 16:06:07.000 215 33404.04 417.14 2293.21 30.40 2012-08-02 16:06:09.000 215 33404.12 417.26 2293.32 30.40 2012-08-02 16:06:10.000 215 33404.14 417.25 2293.19 30.40 2012-08-02 16:06:11.000 215 33404.09 417.23 2293.20 30.40 2012-08-02 16:06:12.000 215 33404.04 417.21 2293.30 30.40 2012-08-02 16:06:13.000 215 33404.09 417.16 2293.25 30.40 2012-08-02 16:06:14.000 215 33404.10 417.22 2293.26 30.40 2012-08-02 16:06:15.000 215 33404.08 417.27 2293.24 30.40 2012-08-02 16:06:16.000 215 33404.15 417.27 2293.20 30.40 2012-08-02 16:06:17.000 215 33404.08 417.24 2293.21 30.40 2012-08-02 16:06:18.000 215 33403.98 417.32 2293.23 30.40 2012-08-02 16:06:19.000 215 33403.99 417.30 2293.24 30.40 2012-08-02 16:06:20.000 215 33403.99 417.31 2293.21 30.40 2012-08-02 16:06:21.000 215 33403.96 417.34 2293.25 30.40 2012-08-02 16:06:22.000 215 33404.10 417.30 2293.27 30.40 2012-08-02 16:06:23.000 215 33404.08 417.33 2293.24 30.40 2012-08-02 16:06:24.000 215 33403.93 417.33 2293.28 30.40 2012-08-02 16:06:25.000 215 33403.88 417.32 2293.36 30.40 2012-08-02 16:06:26.000 215 33403.98 417.31 2293.34 30.40 2012-08-02 16:06:27.000 215 33403.99 417.31 2293.26 30.40 2012-08-02 16:06:28.000 215 33404.04 417.33 2293.32 30.40 2012-08-02 16:06:29.000 215 33403.87 417.33 2293.31 30.40 2012-08-02 16:06:30.000 215 33403.93 417.38 2293.35 30.40 2012-08-02 16:06:31.000 215 33404.04 417.37 2293.22 30.40 2012-08-02 16:06:32.000 215 33403.96 417.34 2293.22 30.40 2012-08-02 16:06:33.000 215 33404.01 417.33 2293.34 30.40 2012-08-02 16:06:34.000 215 33403.94 417.34 2293.30 30.40 2012-08-02 16:06:35.000 215 33403.95 417.34 2293.22 30.40 2012-08-02 16:06:36.000 215 33404.05 417.40 2293.29 30.40 2012-08-02 16:06:37.000 215 33403.98 417.41 2293.36 30.40 2012-08-02 16:06:38.000 215 33403.94 417.40 2293.29 30.40 2012-08-02 16:06:39.000 215 33403.99 417.39 2293.28 30.40 2012-08-02 16:06:40.000 215 33403.98 417.38 2293.31 30.40 2012-08-02 16:06:41.000 215 33403.95 417.41 2293.25 30.40 2012-08-02 16:06:42.000 215 33403.90 417.40 2293.24 30.40 2012-08-02 16:06:43.000 215 33403.94 417.41 2293.34 30.40 2012-08-02 16:06:44.000 215 33403.93 417.41 2293.31 30.40 2012-08-02 16:06:45.000 215 33403.88 417.43 2293.28 30.40 2012-08-02 16:06:46.000 215 33403.96 417.44 2293.38 30.40 2012-08-02 16:06:47.000 215 33403.88 417.42 2293.34 30.40 2012-08-02 16:06:48.000 215 33403.93 417.44 2293.33 30.40 2012-08-02 16:06:48.000 215 33403.97 417.42 2293.32 30.40 2012-08-02 16:06:50.000 215 33403.93 417.42 2293.32 30.40 2012-08-02 16:06:51.000 215 33404.00 417.45 2293.34 30.40 2012-08-02 16:06:52.000 215 33403.89 417.46 2293.45 30.40 2012-08-02 16:06:53.000 215 33403.93 417.46 2293.28 30.40 2012-08-02 16:06:54.000 215 33403.93 417.48 2293.35 30.40 2012-08-02 16:06:55.000 215 33403.91 417.48 2293.30 30.40 2012-08-02 16:06:56.000 215 33403.90 417.43 2293.29 30.40 2012-08-02 16:06:57.000 215 33403.87 417.45 2293.32 30.40 2012-08-02 16:06:58.000 215 33403.90 417.48 2293.29 30.40 2012-08-02 16:06:59.000 215 33403.92 417.48 2293.26 30.40 2012-08-02 16:07:00.000 215 33403.91 417.47 2293.23 30.40 2012-08-02 16:07:01.000 215 33403.82 417.47 2293.36 30.40 2012-08-02 16:07:01.000 215 33403.88 417.48 2293.32 30.40 2012-08-02 16:07:03.000 215 33403.89 417.55 2293.30 30.40 2012-08-02 16:07:04.000 215 33403.84 417.56 2293.28 30.40 2012-08-02 16:07:05.000 215 33403.92 417.54 2293.31 30.40 2012-08-02 16:07:06.000 215 33403.90 417.48 2293.32 30.40 2012-08-02 16:07:07.000 215 33403.82 417.51 2293.26 30.40 2012-08-02 16:07:08.000 215 33403.86 417.49 2293.29 30.40 2012-08-02 16:07:09.000 215 33403.88 417.51 2293.34 30.40 2012-08-02 16:07:10.000 215 33403.92 417.50 2293.29 30.40 2012-08-02 16:07:11.000 215 33403.85 417.58 2293.30 30.40 2012-08-02 16:07:12.000 215 33403.88 417.50 2293.36 30.40 2012-08-02 16:07:13.000 215 33403.76 417.57 2293.27 30.40 2012-08-02 16:07:14.000 215 33403.79 417.54 2293.35 30.40 2012-08-02 16:07:15.000 215 33403.92 417.54 2293.33 30.40 2012-08-02 16:07:16.000 215 33403.89 417.57 2293.34 30.40 2012-08-02 16:07:17.000 215 33403.77 417.56 2293.36 30.40 2012-08-02 16:07:18.000 215 33403.75 417.61 2293.32 30.40 2012-08-02 16:07:19.000 215 33403.88 417.57 2293.32 30.40 2012-08-02 16:07:20.000 215 33403.75 417.62 2293.26 30.40 2012-08-02 16:07:21.000 215 33403.79 417.57 2293.34 30.40 2012-08-02 16:07:22.000 215 33403.73 417.63 2293.35 30.40 2012-08-02 16:07:23.000 215 33403.72 417.65 2293.32 30.40 2012-08-02 16:07:24.000 215 33403.79 417.69 2293.36 30.40 2012-08-02 16:07:25.000 215 33403.73 417.71 2293.31 30.40 2012-08-02 16:07:26.000 215 33403.62 417.71 2293.37 30.40 2012-08-02 16:07:27.000 215 33403.69 417.73 2293.32 30.40 2012-08-02 16:07:28.000 215 33403.64 417.72 2293.32 30.40 2012-08-02 16:07:29.000 215 33403.64 417.78 2293.26 30.40 2012-08-02 16:07:30.000 215 33403.55 417.72 2293.29 30.40 2012-08-02 16:07:31.000 215 33403.57 417.78 2293.29 30.40 2012-08-02 16:07:32.000 215 33403.67 417.76 2293.35 30.40 2012-08-02 16:07:33.000 215 33403.58 417.80 2293.32 30.40 2012-08-02 16:07:34.000 215 33403.55 417.82 2293.30 30.40 2012-08-02 16:07:35.000 215 33403.60 417.79 2293.29 30.40 2012-08-02 16:07:36.000 215 33403.52 417.81 2293.34 30.40 2012-08-02 16:07:37.000 215 33403.50 417.78 2293.34 30.40 2012-08-02 16:07:38.000 215 33403.50 417.77 2293.36 30.40 2012-08-02 16:07:39.000 215 33403.47 417.82 2293.40 30.40 2012-08-02 16:07:40.000 215 33403.49 417.88 2293.33 30.40 2012-08-02 16:07:41.000 215 33403.41 417.83 2293.40 30.40 2012-08-02 16:07:42.000 215 33403.46 417.86 2293.46 30.40 2012-08-02 16:07:42.000 215 33403.25 417.82 2293.38 30.40 2012-08-02 16:07:44.000 215 33403.31 417.84 2293.46 30.40 2012-08-02 16:07:45.000 215 33403.35 417.85 2293.44 30.40 2012-08-02 16:07:46.000 215 33403.37 417.86 2293.49 30.40 2012-08-02 16:07:47.000 215 33403.33 417.88 2293.41 30.40 2012-08-02 16:07:48.000 215 33403.21 417.84 2293.44 30.40 2012-08-02 16:07:49.000 215 33403.26 417.86 2293.49 30.40 2012-08-02 16:07:50.000 215 33403.25 417.81 2293.49 30.40 2012-08-02 16:07:51.000 215 33403.22 417.84 2293.52 30.40 2012-08-02 16:07:52.000 215 33403.15 417.85 2293.43 30.40 2012-08-02 16:07:53.000 215 33403.22 417.85 2293.55 30.40 2012-08-02 16:07:54.000 215 33403.22 417.84 2293.55 30.40 2012-08-02 16:07:55.000 215 33403.06 417.82 2293.50 30.40 2012-08-02 16:07:55.000 215 33403.14 417.82 2293.51 30.40 2012-08-02 16:07:57.000 215 33403.18 417.82 2293.55 30.40 2012-08-02 16:07:58.000 215 33403.06 417.84 2293.53 30.40 2012-08-02 16:07:59.000 215 33403.06 417.87 2293.51 30.40 2012-08-02 16:08:00.000 215 33402.96 417.81 2293.57 30.40 2012-08-02 16:08:01.000 215 33403.02 417.85 2293.49 30.40 2012-08-02 16:08:02.000 215 33402.95 417.81 2293.50 30.40 2012-08-02 16:08:03.000 215 33402.88 417.82 2293.45 30.40 2012-08-02 16:08:04.000 215 33402.92 417.85 2293.50 30.40 2012-08-02 16:08:05.000 215 33402.89 417.83 2293.57 30.40 2012-08-02 16:08:06.000 215 33402.79 417.88 2293.56 30.40 2012-08-02 16:08:07.000 215 33402.78 417.85 2293.56 30.40 2012-08-02 16:08:08.000 215 33402.77 417.84 2293.60 30.40 2012-08-02 16:08:09.000 215 33402.74 417.91 2293.53 30.40 2012-08-02 16:08:10.000 215 33402.76 417.88 2293.49 30.40 2012-08-02 16:08:11.000 215 33402.65 417.90 2293.47 30.40 2012-08-02 16:08:12.000 215 33402.55 417.91 2293.55 30.40 2012-08-02 16:08:13.000 215 33402.67 417.92 2293.63 30.40 2012-08-02 16:08:14.000 215 33402.53 417.96 2293.62 30.40 2012-08-02 16:08:15.000 215 33402.56 417.96 2293.59 30.40 2012-08-02 16:08:16.000 215 33402.53 418.02 2293.58 30.40 2012-08-02 16:08:17.000 215 33402.48 417.96 2293.64 30.40 2012-08-02 16:08:18.000 215 33402.39 418.00 2293.65 30.40 2012-08-02 16:08:19.000 215 33402.44 418.05 2293.62 30.40 2012-08-02 16:08:20.000 215 33402.37 418.05 2293.67 30.40 2012-08-02 16:08:21.000 215 33402.30 418.08 2293.57 30.40 2012-08-02 16:08:22.000 215 33402.21 418.13 2293.65 30.40 2012-08-02 16:08:23.000 215 33402.25 418.13 2293.53 30.40 2012-08-02 16:08:24.000 215 33402.11 418.22 2293.69 30.40 2012-08-02 16:08:25.000 215 33402.22 418.23 2293.65 30.40 2012-08-02 16:08:26.000 215 33402.18 418.23 2293.68 30.40 2012-08-02 16:08:27.000 215 33402.07 418.33 2293.67 30.40 2012-08-02 16:08:28.000 215 33402.00 418.39 2293.67 30.40 2012-08-02 16:08:29.000 215 33401.87 418.36 2293.65 30.40 2012-08-02 16:08:30.000 215 33401.91 418.39 2293.73 30.40 2012-08-02 16:08:31.000 215 33401.81 418.48 2293.77 30.40 2012-08-02 16:08:32.000 215 33401.79 418.45 2293.77 30.40 2012-08-02 16:08:33.000 215 33401.76 418.48 2293.74 30.40 2012-08-02 16:08:34.000 215 33401.71 418.50 2293.78 30.40 2012-08-02 16:08:35.000 215 33401.71 418.55 2293.86 30.40 2012-08-02 16:08:36.000 215 33401.57 418.57 2293.83 30.40 2012-08-02 16:08:36.000 215 33401.57 418.59 2293.78 30.40 2012-08-02 16:08:38.000 215 33401.53 418.61 2293.82 30.40 2012-08-02 16:08:39.000 215 33401.50 418.69 2293.91 30.40 2012-08-02 16:08:40.000 215 33401.40 418.67 2293.91 30.40 2012-08-02 16:08:41.000 215 33401.38 418.71 2293.88 30.40 2012-08-02 16:08:42.000 215 33401.31 418.76 2293.92 30.40 2012-08-02 16:08:43.000 215 33401.34 418.75 2293.91 30.40 2012-08-02 16:08:44.000 215 33401.27 418.79 2293.91 30.40 2012-08-02 16:08:45.000 215 33401.25 418.79 2293.95 30.40 2012-08-02 16:08:46.000 215 33401.22 418.85 2293.89 30.40 2012-08-02 16:08:47.000 215 33401.11 418.87 2293.96 30.40 2012-08-02 16:08:48.000 215 33401.11 418.84 2293.98 30.40 2012-08-02 16:08:49.000 215 33401.08 418.88 2294.00 30.40 2012-08-02 16:08:49.000 215 33400.93 418.87 2294.06 30.40 2012-08-02 16:08:51.000 215 33400.93 418.87 2294.12 30.40 2012-08-02 16:08:52.000 215 33400.91 418.91 2294.12 30.40 2012-08-02 16:08:53.000 215 33400.82 418.90 2294.11 30.40 2012-08-02 16:08:54.000 215 33400.71 418.95 2294.16 30.40 2012-08-02 16:08:55.000 215 33400.80 418.94 2294.09 30.40 2012-08-02 16:08:56.000 215 33400.68 418.95 2294.14 30.40 2012-08-02 16:08:57.000 215 33400.63 418.95 2294.18 30.40 2012-08-02 16:08:58.000 215 33400.56 418.95 2294.19 30.40 2012-08-02 16:08:59.000 215 33400.54 418.99 2294.22 30.40 2012-08-02 16:09:00.000 215 33400.50 418.99 2294.29 30.40 2012-08-02 16:09:01.000 215 33400.41 419.04 2294.24 30.40 2012-08-02 16:09:02.000 215 33400.33 419.02 2294.25 30.40 2012-08-02 16:09:03.000 215 33400.41 419.00 2294.36 30.40 2012-08-02 16:09:04.000 215 33400.22 419.04 2294.31 30.40 2012-08-02 16:09:05.000 215 33400.26 419.04 2294.30 30.40 2012-08-02 16:09:06.000 215 33400.22 419.02 2294.28 30.40 2012-08-02 16:09:07.000 215 33400.10 419.03 2294.40 30.40 2012-08-02 16:09:08.000 215 33400.19 419.03 2294.41 30.40 2012-08-02 16:09:09.000 215 33400.11 419.03 2294.34 30.40 2012-08-02 16:09:10.000 215 33400.15 419.01 2294.46 30.40 2012-08-02 16:09:11.000 215 33400.08 419.00 2294.36 30.40 2012-08-02 16:09:12.000 215 33400.05 419.02 2294.41 30.40 2012-08-02 16:09:13.000 215 33400.03 419.04 2294.40 30.40 2012-08-02 16:09:14.000 215 33399.93 419.03 2294.44 30.40 2012-08-02 16:09:15.000 215 33399.99 419.05 2294.50 30.40 2012-08-02 16:09:16.000 215 33399.92 419.08 2294.46 30.40 2012-08-02 16:09:17.000 215 33399.89 419.06 2294.56 30.40 2012-08-02 16:09:18.000 215 33399.80 419.09 2294.57 30.40 2012-08-02 16:09:19.000 215 33399.84 419.13 2294.59 30.40 2012-08-02 16:09:20.000 215 33399.71 419.13 2294.61 30.40 2012-08-02 16:09:21.000 215 33399.73 419.12 2294.58 30.40 2012-08-02 16:09:22.000 215 33399.77 419.15 2294.57 30.40 2012-08-02 16:09:23.000 215 33399.68 419.15 2294.60 30.40 2012-08-02 16:09:24.000 215 33399.68 419.20 2294.68 30.40 2012-08-02 16:09:25.000 215 33399.62 419.19 2294.57 30.40 2012-08-02 16:09:26.000 215 33399.58 419.20 2294.68 30.40 2012-08-02 16:09:27.000 215 33399.63 419.20 2294.57 30.40 2012-08-02 16:09:28.000 215 33399.51 419.25 2294.64 30.40 2012-08-02 16:09:29.000 215 33399.52 419.22 2294.60 30.40 2012-08-02 16:09:30.000 215 33399.65 419.29 2294.72 30.40 2012-08-02 16:09:30.000 215 33399.49 419.29 2294.73 30.40 2012-08-02 16:09:32.000 215 33399.51 419.26 2294.76 30.40 2012-08-02 16:09:33.000 215 33399.48 419.31 2294.71 30.40 2012-08-02 16:09:34.000 215 33399.49 419.32 2294.70 30.40 2012-08-02 16:09:35.000 215 33399.46 419.36 2294.74 30.40 2012-08-02 16:09:36.000 215 33399.29 419.36 2294.82 30.40 2012-08-02 16:09:37.000 215 33399.43 419.39 2294.74 30.40 2012-08-02 16:09:38.000 215 33399.46 419.39 2294.79 30.40 2012-08-02 16:09:39.000 215 33399.41 419.38 2294.81 30.40 2012-08-02 16:09:40.000 215 33399.42 419.47 2294.76 30.40 2012-08-02 16:09:41.000 215 33399.39 419.51 2294.79 30.40 2012-08-02 16:09:42.000 215 33399.35 419.49 2294.89 30.40 2012-08-02 16:09:43.000 215 33399.33 419.51 2294.83 30.40 2012-08-02 16:09:43.000 215 33399.33 419.55 2294.89 30.40 2012-08-02 16:09:45.000 215 33399.26 419.57 2294.91 30.40 2012-08-02 16:09:46.000 215 33399.27 419.55 2294.90 30.40 2012-08-02 16:09:47.000 215 33399.33 419.56 2294.95 30.40 2012-08-02 16:09:48.000 215 33399.25 419.59 2294.96 30.40 2012-08-02 16:09:49.000 215 33399.23 419.57 2294.96 30.40 2012-08-02 16:09:50.000 215 33399.21 419.60 2294.94 30.40 2012-08-02 16:09:51.000 215 33399.31 419.57 2294.94 30.40 2012-08-02 16:09:52.000 215 33399.14 419.62 2294.97 30.40 2012-08-02 16:09:53.000 215 33399.18 419.63 2295.07 30.40 2012-08-02 16:09:54.000 215 33399.27 419.61 2294.95 30.40 2012-08-02 16:09:55.000 215 33399.18 419.63 2295.00 30.40 2012-08-02 16:09:56.000 215 33399.20 419.60 2294.97 30.40 2012-08-02 16:09:57.000 215 33399.18 419.63 2295.11 30.40 2012-08-02 16:09:58.000 215 33399.15 419.61 2295.02 30.40 2012-08-02 16:09:59.000 215 33399.13 419.64 2295.06 30.40 2012-08-02 16:10:00.000 215 33399.18 419.63 2295.03 30.40 2012-08-02 16:10:01.000 215 33399.20 419.66 2294.97 30.40 2012-08-02 16:10:02.000 215 33399.12 419.63 2294.99 30.40 2012-08-02 16:10:03.000 215 33399.10 419.69 2295.08 30.40 2012-08-02 16:10:04.000 215 33399.15 419.73 2295.13 30.40 2012-08-02 16:10:05.000 215 33399.25 419.67 2295.14 30.40 2012-08-02 16:10:06.000 215 33399.11 419.71 2295.14 30.40 2012-08-02 16:10:07.000 215 33399.14 419.68 2295.17 30.40 2012-08-02 16:10:08.000 215 33399.09 419.69 2295.14 30.40 2012-08-02 16:10:09.000 215 33399.08 419.73 2295.12 30.40 2012-08-02 16:10:10.000 215 33399.09 419.74 2295.11 30.40 2012-08-02 16:10:11.000 215 33399.18 419.72 2295.19 30.40 2012-08-02 16:10:12.000 215 33399.07 419.73 2295.18 30.40 2012-08-02 16:10:13.000 215 33399.14 419.75 2295.21 30.40 2012-08-02 16:10:14.000 215 33399.10 419.75 2295.20 30.40 2012-08-02 16:10:15.000 215 33399.14 419.74 2295.18 30.40 2012-08-02 16:10:16.000 215 33399.12 419.75 2295.16 30.40 2012-08-02 16:10:17.000 215 33399.05 419.80 2295.20 30.40 2012-08-02 16:10:18.000 215 33399.18 419.78 2295.18 30.40 2012-08-02 16:10:19.000 215 33399.14 419.76 2295.17 30.40 2012-08-02 16:10:20.000 215 33399.19 419.76 2295.17 30.40 2012-08-02 16:10:21.000 215 33399.20 419.77 2295.25 30.40 2012-08-02 16:10:22.000 215 33399.19 419.76 2295.22 30.40 2012-08-02 16:10:23.000 215 33399.19 419.75 2295.20 30.40 2012-08-02 16:10:24.000 215 33399.26 419.80 2295.11 30.40 2012-08-02 16:10:24.000 215 33399.20 419.82 2295.24 30.40 2012-08-02 16:10:26.000 215 33399.26 419.80 2295.29 30.40 2012-08-02 16:10:27.000 215 33399.29 419.82 2295.27 30.40 2012-08-02 16:10:28.000 215 33399.34 419.78 2295.26 30.40 2012-08-02 16:10:29.000 215 33399.26 419.78 2295.26 30.40 2012-08-02 16:10:30.000 215 33399.43 419.82 2295.18 30.40 2012-08-02 16:10:31.000 215 33399.34 419.82 2295.19 30.40 2012-08-02 16:10:32.000 215 33399.33 419.82 2295.18 30.40 2012-08-02 16:10:33.000 215 33399.47 419.74 2295.28 30.40 2012-08-02 16:10:34.000 215 33399.47 419.77 2295.28 30.40 2012-08-02 16:10:35.000 215 33399.40 419.80 2295.28 30.40 2012-08-02 16:10:36.000 215 33399.54 419.73 2295.24 30.40 2012-08-02 16:10:37.000 215 33399.54 419.77 2295.32 30.40 2012-08-02 16:10:37.000 215 33399.51 419.78 2295.28 30.40 2012-08-02 16:10:39.000 215 33399.62 419.75 2295.21 30.40 2012-08-02 16:10:40.000 215 33399.67 419.70 2295.28 30.40 2012-08-02 16:10:41.000 215 33399.68 419.75 2295.23 30.40 2012-08-02 16:10:42.000 215 33399.77 419.71 2295.28 30.40 2012-08-02 16:10:43.000 215 33399.73 419.68 2295.25 30.40 2012-08-02 16:10:44.000 215 33399.75 419.67 2295.15 30.40 2012-08-02 16:10:45.000 215 33399.88 419.69 2295.23 30.40 2012-08-02 16:10:46.000 215 33399.90 419.63 2295.16 30.40 2012-08-02 16:10:47.000 215 33399.90 419.67 2295.19 30.40 2012-08-02 16:10:48.000 215 33400.03 419.67 2295.17 30.40 2012-08-02 16:10:49.000 215 33399.97 419.59 2295.16 30.40 2012-08-02 16:10:50.000 215 33399.98 419.60 2295.18 30.40 2012-08-02 16:10:51.000 215 33400.07 419.62 2295.18 30.40 2012-08-02 16:10:52.000 215 33400.13 419.64 2295.18 30.40 2012-08-02 16:10:53.000 215 33400.10 419.59 2295.11 30.40 2012-08-02 16:10:54.000 215 33400.29 419.59 2295.23 30.40 2012-08-02 16:10:55.000 215 33400.26 419.54 2295.18 30.40 2012-08-02 16:10:56.000 215 33400.34 419.48 2295.03 30.40 2012-08-02 16:10:57.000 215 33400.37 419.50 2295.08 30.40 2012-08-02 16:10:58.000 215 33400.42 419.49 2295.13 30.40 2012-08-02 16:10:59.000 215 33400.36 419.48 2295.05 30.40 2012-08-02 16:11:00.000 215 33400.63 419.42 2295.12 30.40 2012-08-02 16:11:01.000 215 33400.53 419.41 2294.97 30.40 2012-08-02 16:11:02.000 215 33400.53 419.40 2294.98 30.40 2012-08-02 16:11:03.000 215 33400.64 419.37 2294.97 30.40 2012-08-02 16:11:04.000 215 33400.64 419.35 2294.96 30.40 2012-08-02 16:11:05.000 215 33400.77 419.33 2294.93 30.40 2012-08-02 16:11:06.000 215 33400.72 419.37 2294.89 30.40 2012-08-02 16:11:07.000 215 33400.83 419.33 2294.94 30.40 2012-08-02 16:11:08.000 215 33400.85 419.29 2294.87 30.40 2012-08-02 16:11:09.000 215 33401.02 419.30 2294.94 30.40 2012-08-02 16:11:10.000 215 33400.87 419.27 2294.91 30.40 2012-08-02 16:11:11.000 215 33400.92 419.26 2294.86 30.40 2012-08-02 16:11:12.000 215 33401.02 419.26 2294.87 30.40 2012-08-02 16:11:13.000 215 33401.08 419.20 2294.83 30.40 2012-08-02 16:11:14.000 215 33401.11 419.21 2294.79 30.40 2012-08-02 16:11:15.000 215 33401.13 419.23 2294.84 30.40 2012-08-02 16:11:16.000 215 33401.25 419.21 2294.71 30.40 2012-08-02 16:11:17.000 215 33401.13 419.15 2294.72 30.40 2012-08-02 16:11:18.000 215 33401.25 419.15 2294.65 30.40 2012-08-02 16:11:18.000 215 33401.32 419.18 2294.69 30.40 2012-08-02 16:11:20.000 215 33401.39 419.15 2294.71 30.40 2012-08-02 16:11:21.000 215 33401.35 419.14 2294.68 30.40 2012-08-02 16:11:22.000 215 33401.44 419.10 2294.56 30.40 2012-08-02 16:11:23.000 215 33401.40 419.08 2294.59 30.40 2012-08-02 16:11:24.000 215 33401.51 419.08 2294.61 30.40 2012-08-02 16:11:25.000 215 33401.44 419.08 2294.63 30.40 2012-08-02 16:11:26.000 215 33401.53 419.10 2294.57 30.40 2012-08-02 16:11:27.000 215 33401.53 419.09 2294.53 30.40 2012-08-02 16:11:28.000 215 33401.66 419.06 2294.46 30.40 2012-08-02 16:11:29.000 215 33401.56 419.07 2294.49 30.40 2012-08-02 16:11:30.000 215 33401.68 419.04 2294.47 30.40 2012-08-02 16:11:31.000 215 33401.76 419.01 2294.50 30.40 2012-08-02 16:11:31.000 215 33401.65 418.99 2294.45 30.40 2012-08-02 16:11:33.000 215 33401.67 419.04 2294.40 30.40 2012-08-02 16:11:34.000 215 33401.74 419.01 2294.37 30.40 2012-08-02 16:11:35.000 215 33401.79 418.95 2294.42 30.40 2012-08-02 16:11:36.000 215 33401.70 419.00 2294.40 30.40 2012-08-02 16:11:37.000 215 33401.83 419.00 2294.34 30.40 2012-08-02 16:11:38.000 215 33401.79 418.96 2294.38 30.40 2012-08-02 16:11:39.000 215 33401.84 418.99 2294.28 30.40 2012-08-02 16:11:40.000 215 33401.92 418.94 2294.36 30.40 2012-08-02 16:11:41.000 215 33401.86 418.93 2294.28 30.40 2012-08-02 16:11:42.000 215 33401.85 418.95 2294.21 30.40 2012-08-02 16:11:43.000 215 33401.88 418.95 2294.25 30.40 2012-08-02 16:11:44.000 215 33401.91 418.95 2294.20 30.40 2012-08-02 16:11:45.000 215 33401.95 418.90 2294.21 30.40 2012-08-02 16:11:46.000 215 33401.91 418.93 2294.14 30.40 2012-08-02 16:11:47.000 215 33402.03 418.93 2294.19 30.40 2012-08-02 16:11:48.000 215 33401.96 418.95 2294.09 30.40 2012-08-02 16:11:49.000 215 33402.09 418.93 2294.16 30.40 2012-08-02 16:11:50.000 215 33401.99 418.96 2294.15 30.40 2012-08-02 16:11:51.000 215 33402.06 418.92 2294.12 30.40 2012-08-02 16:11:52.000 215 33402.09 418.92 2294.07 30.40 2012-08-02 16:11:53.000 215 33402.13 418.89 2294.05 30.40 2012-08-02 16:11:54.000 215 33402.03 418.89 2294.02 30.40 2012-08-02 16:11:55.000 215 33402.23 418.90 2294.03 30.40 2012-08-02 16:11:56.000 215 33402.09 418.83 2294.00 30.40 2012-08-02 16:11:57.000 215 33402.22 418.83 2293.96 30.40 2012-08-02 16:11:58.000 215 33402.15 418.85 2293.94 30.40 2012-08-02 16:11:59.000 215 33402.12 418.81 2293.96 30.40 2012-08-02 16:12:00.000 215 33402.09 418.83 2293.93 30.40 2012-08-02 16:12:01.000 215 33402.18 418.84 2293.99 30.40 2012-08-02 16:12:02.000 215 33402.18 418.81 2293.89 30.40 2012-08-02 16:12:03.000 215 33402.13 418.82 2293.89 30.40 2012-08-02 16:12:04.000 215 33402.13 418.85 2293.93 30.40 2012-08-02 16:12:05.000 215 33402.22 418.80 2293.82 30.40 2012-08-02 16:12:06.000 215 33402.19 418.82 2293.90 30.40 2012-08-02 16:12:07.000 215 33402.31 418.81 2293.97 30.40 2012-08-02 16:12:08.000 215 33402.26 418.78 2293.93 30.40 2012-08-02 16:12:09.000 215 33402.37 418.82 2293.88 30.40 2012-08-02 16:12:10.000 215 33402.24 418.79 2293.89 30.40 2012-08-02 16:12:11.000 215 33402.28 418.83 2293.82 30.40 2012-08-02 16:12:12.000 215 33402.29 418.79 2293.83 30.40 2012-08-02 16:12:12.000 215 33402.26 418.78 2293.87 30.40 2012-08-02 16:12:14.000 215 33402.22 418.79 2293.81 30.40 2012-08-02 16:12:15.000 215 33402.32 418.77 2293.73 30.40 2012-08-02 16:12:16.000 215 33402.33 418.79 2293.79 30.40 2012-08-02 16:12:17.000 215 33402.31 418.77 2293.74 30.40 2012-08-02 16:12:18.000 215 33402.13 418.79 2293.79 30.40 2012-08-02 16:12:19.000 215 33402.36 418.78 2293.87 30.40 2012-08-02 16:12:20.000 215 33402.34 418.79 2293.81 30.40 2012-08-02 16:12:21.000 215 33402.22 418.76 2293.77 30.40 2012-08-02 16:12:22.000 215 33402.36 418.77 2293.71 30.40 2012-08-02 16:12:23.000 215 33402.41 418.76 2293.68 30.40 2012-08-02 16:12:24.000 215 33402.26 418.80 2293.67 30.40 2012-08-02 16:12:25.000 215 33402.31 418.76 2293.71 30.40 2012-08-02 16:12:25.000 215 33402.30 418.77 2293.72 30.40 2012-08-02 16:12:27.000 215 33402.40 418.76 2293.74 30.40 2012-08-02 16:12:28.000 215 33402.35 418.79 2293.66 30.40 2012-08-02 16:12:29.000 215 33402.24 418.79 2293.68 30.40 2012-08-02 16:12:30.000 215 33402.39 418.77 2293.67 30.40 2012-08-02 16:12:31.000 215 33402.28 418.80 2293.65 30.40 2012-08-02 16:12:32.000 215 33402.38 418.78 2293.62 30.40 2012-08-02 16:12:33.000 215 33402.37 418.79 2293.61 30.40 2012-08-02 16:12:34.000 215 33402.42 418.80 2293.66 30.40 2012-08-02 16:12:35.000 215 33402.29 418.79 2293.69 30.40 2012-08-02 16:12:36.000 215 33402.29 418.77 2293.68 30.40 2012-08-02 16:12:37.000 215 33402.34 418.80 2293.66 30.40 2012-08-02 16:12:38.000 215 33402.37 418.79 2293.62 30.40 2012-08-02 16:12:39.000 215 33402.39 418.76 2293.72 30.40 2012-08-02 16:12:40.000 215 33402.40 418.74 2293.68 30.40 2012-08-02 16:12:41.000 215 33402.36 418.79 2293.66 30.40 2012-08-02 16:12:42.000 215 33402.28 418.78 2293.69 30.40 2012-08-02 16:12:43.000 215 33402.45 418.76 2293.64 30.40 2012-08-02 16:12:44.000 215 33402.36 418.78 2293.61 30.40 2012-08-02 16:12:45.000 215 33402.42 418.82 2293.67 30.40 2012-08-02 16:12:46.000 215 33402.43 418.80 2293.78 30.40 2012-08-02 16:12:47.000 215 33402.39 418.78 2293.57 30.40 2012-08-02 16:12:48.000 215 33402.29 418.83 2293.67 30.40 2012-08-02 16:12:49.000 215 33402.40 418.78 2293.74 30.40 2012-08-02 16:12:50.000 215 33402.36 418.77 2293.65 30.40 2012-08-02 16:12:51.000 215 33402.37 418.82 2293.70 30.40 2012-08-02 16:12:52.000 215 33402.34 418.87 2293.65 30.40 2012-08-02 16:12:53.000 215 33402.40 418.88 2293.69 30.40 2012-08-02 16:12:54.000 215 33402.31 418.86 2293.57 30.40 2012-08-02 16:12:55.000 215 33402.47 418.87 2293.68 30.40 2012-08-02 16:12:56.000 215 33402.39 418.92 2293.62 30.40 2012-08-02 16:12:57.000 215 33402.31 418.92 2293.71 30.40 2012-08-02 16:12:58.000 215 33402.44 418.95 2293.59 30.40 2012-08-02 16:12:59.000 215 33402.31 418.91 2293.69 30.40 2012-08-02 16:13:00.000 215 33402.49 418.94 2293.62 30.40 2012-08-02 16:13:01.000 215 33402.37 418.95 2293.64 30.40 2012-08-02 16:13:02.000 215 33402.37 418.95 2293.63 30.40 2012-08-02 16:13:03.000 215 33402.42 418.95 2293.68 30.40 2012-08-02 16:13:04.000 215 33402.40 419.03 2293.63 30.40 2012-08-02 16:13:05.000 215 33402.36 419.01 2293.60 30.40 2012-08-02 16:13:06.000 215 33402.44 418.98 2293.71 30.40 2012-08-02 16:13:06.000 215 33402.28 419.06 2293.68 30.40 2012-08-02 16:13:08.000 215 33402.34 419.02 2293.72 30.40 2012-08-02 16:13:09.000 215 33402.36 418.99 2293.70 30.40 2012-08-02 16:13:10.000 215 33402.36 419.02 2293.72 30.40 2012-08-02 16:13:11.000 215 33402.29 419.00 2293.75 30.40 2012-08-02 16:13:12.000 215 33402.41 419.07 2293.72 30.40 2012-08-02 16:13:13.000 215 33402.44 419.03 2293.78 30.40 2012-08-02 16:13:14.000 215 33402.34 419.02 2293.82 30.40 2012-08-02 16:13:15.000 215 33402.46 419.04 2293.73 30.40 2012-08-02 16:13:16.000 215 33402.42 419.01 2293.71 30.40 2012-08-02 16:13:17.000 215 33402.52 418.98 2293.77 30.40 2012-08-02 16:13:18.000 215 33402.44 418.93 2293.75 30.40 2012-08-02 16:13:19.000 215 33402.44 418.98 2293.77 30.40 2012-08-02 16:13:19.000 215 33402.41 418.97 2293.78 30.40 2012-08-02 16:13:21.000 215 33402.39 418.98 2293.80 30.40 2012-08-02 16:13:22.000 215 33402.34 418.98 2293.74 30.40 2012-08-02 16:13:23.000 215 33402.44 418.93 2293.80 30.40 2012-08-02 16:13:24.000 215 33402.60 418.96 2293.80 30.40 2012-08-02 16:13:25.000 215 33402.40 418.95 2293.74 30.40 2012-08-02 16:13:26.000 215 33402.40 418.93 2293.69 30.40 2012-08-02 16:13:27.000 215 33402.64 418.91 2293.79 30.40 2012-08-02 16:13:28.000 215 33402.56 418.97 2293.89 30.40 2012-08-02 16:13:29.000 215 33402.65 418.96 2293.81 30.40 2012-08-02 16:13:30.000 215 33402.62 418.92 2293.81 30.40 2012-08-02 16:13:31.000 215 33402.64 418.97 2293.80 30.40 2012-08-02 16:13:32.000 215 33402.72 418.94 2293.86 30.40 2012-08-02 16:13:33.000 215 33402.72 418.89 2293.78 30.40 2012-08-02 16:13:34.000 215 33402.70 418.88 2293.79 30.40 2012-08-02 16:13:35.000 215 33402.76 418.86 2293.84 30.40 2012-08-02 16:13:36.000 215 33402.80 418.88 2293.87 30.40 2012-08-02 16:13:37.000 215 33402.87 418.85 2293.86 30.40 2012-08-02 16:13:38.000 215 33402.78 418.88 2293.87 30.40 2012-08-02 16:13:39.000 215 33402.98 418.81 2293.75 30.40 2012-08-02 16:13:40.000 215 33403.05 418.86 2293.78 30.40 2012-08-02 16:13:41.000 215 33402.94 418.82 2293.85 30.40 2012-08-02 16:13:42.000 215 33403.15 418.78 2293.86 30.40 2012-08-02 16:13:43.000 215 33403.13 418.79 2293.86 30.40 2012-08-02 16:13:44.000 215 33403.06 418.79 2293.87 30.40 2012-08-02 16:13:45.000 215 33403.12 418.74 2293.81 30.40 2012-08-02 16:13:46.000 215 33403.30 418.74 2293.86 30.40 2012-08-02 16:13:47.000 215 33403.27 418.69 2293.78 30.40 2012-08-02 16:13:48.000 215 33403.31 418.65 2293.74 30.40 2012-08-02 16:13:49.000 215 33403.43 418.63 2293.84 30.40 2012-08-02 16:13:50.000 215 33403.45 418.66 2293.85 30.40 2012-08-02 16:13:51.000 215 33403.48 418.56 2293.76 30.40 2012-08-02 16:13:52.000 215 33403.61 418.55 2293.82 30.40 2012-08-02 16:13:53.000 215 33403.60 418.56 2293.75 30.40 2012-08-02 16:13:54.000 215 33403.80 418.52 2293.75 30.40 2012-08-02 16:13:55.000 215 33403.77 418.48 2293.80 30.40 2012-08-02 16:13:56.000 215 33403.81 418.47 2293.77 30.40 2012-08-02 16:13:57.000 215 33403.91 418.45 2293.70 30.40 2012-08-02 16:13:58.000 215 33403.99 418.37 2293.66 30.40 2012-08-02 16:13:59.000 215 33403.99 418.41 2293.68 30.40 2012-08-02 16:14:00.000 215 33404.17 418.34 2293.68 30.40 2012-08-02 16:14:00.000 215 33404.11 418.33 2293.68 30.40 2012-08-02 16:14:02.000 215 33404.14 418.29 2293.71 30.40 2012-08-02 16:14:03.000 215 33404.38 418.27 2293.62 30.40 2012-08-02 16:14:04.000 215 33404.41 418.26 2293.58 30.40 2012-08-02 16:14:05.000 215 33404.43 418.20 2293.62 30.40 2012-08-02 16:14:06.000 215 33404.54 418.17 2293.56 30.40 2012-08-02 16:14:07.000 215 33404.67 418.16 2293.60 30.40 2012-08-02 16:14:08.000 215 33404.69 418.14 2293.57 30.40 2012-08-02 16:14:09.000 215 33404.70 418.07 2293.57 30.40 2012-08-02 16:14:10.000 215 33404.88 418.06 2293.50 30.40 2012-08-02 16:14:11.000 215 33404.92 418.02 2293.59 30.40 2012-08-02 16:14:12.000 215 33404.99 418.03 2293.44 30.40 2012-08-02 16:14:13.000 215 33405.08 417.98 2293.54 30.40 2012-08-02 16:14:13.000 215 33405.04 417.94 2293.43 30.40 2012-08-02 16:14:15.000 215 33405.16 417.94 2293.35 30.40 2012-08-02 16:14:16.000 215 33405.34 417.86 2293.41 30.40 2012-08-02 16:14:17.000 215 33405.37 417.85 2293.33 30.40 2012-08-02 16:14:18.000 215 33405.41 417.86 2293.35 30.40 2012-08-02 16:14:19.000 215 33405.55 417.83 2293.19 30.40 2012-08-02 16:14:20.000 215 33405.55 417.81 2293.21 30.40 2012-08-02 16:14:21.000 215 33405.68 417.76 2293.24 30.40 2012-08-02 16:14:22.000 215 33405.75 417.71 2293.28 30.40 2012-08-02 16:14:23.000 215 33405.86 417.70 2293.15 30.40 2012-08-02 16:14:24.000 215 33405.79 417.67 2293.20 30.41 2012-08-02 16:14:25.000 215 33405.94 417.63 2293.15 30.41 2012-08-02 16:14:26.000 215 33406.00 417.58 2293.11 30.40 2012-08-02 16:14:27.000 215 33406.03 417.53 2293.06 30.41 2012-08-02 16:14:28.000 215 33406.16 417.52 2293.07 30.40 2012-08-02 16:14:29.000 215 33406.19 417.51 2293.10 30.40 2012-08-02 16:14:30.000 215 33406.32 417.44 2293.00 30.40 2012-08-02 16:14:31.000 215 33406.47 417.44 2293.03 30.40 2012-08-02 16:14:32.000 215 33406.45 417.46 2293.02 30.41 2012-08-02 16:14:33.000 215 33406.52 417.39 2292.98 30.40 2012-08-02 16:14:34.000 215 33406.62 417.36 2292.91 30.40 2012-08-02 16:14:35.000 215 33406.66 417.37 2292.85 30.40 2012-08-02 16:14:36.000 215 33406.74 417.37 2292.85 30.40 2012-08-02 16:14:37.000 215 33406.72 417.34 2292.84 30.40 2012-08-02 16:14:38.000 215 33406.80 417.31 2292.79 30.40 2012-08-02 16:14:39.000 215 33406.90 417.27 2292.79 30.40 2012-08-02 16:14:40.000 215 33406.93 417.27 2292.84 30.40 2012-08-02 16:14:41.000 215 33406.85 417.21 2292.70 30.40 2012-08-02 16:14:42.000 215 33407.01 417.20 2292.69 30.40 2012-08-02 16:14:43.000 215 33407.06 417.23 2292.64 30.40 2012-08-02 16:14:44.000 215 33407.04 417.22 2292.63 30.40 2012-08-02 16:14:45.000 215 33407.11 417.19 2292.68 30.40 2012-08-02 16:14:46.000 215 33407.20 417.13 2292.63 30.41 2012-08-02 16:14:47.000 215 33407.05 417.17 2292.54 30.41 2012-08-02 16:14:48.000 215 33407.24 417.11 2292.59 30.41 2012-08-02 16:14:49.000 215 33407.29 417.14 2292.50 30.40 2012-08-02 16:14:50.000 215 33407.21 417.12 2292.59 30.40 2012-08-02 16:14:51.000 215 33407.38 417.14 2292.51 30.41 2012-08-02 16:14:52.000 215 33407.40 417.13 2292.53 30.40 2012-08-02 16:14:53.000 215 33407.33 417.12 2292.47 30.40 2012-08-02 16:14:54.000 215 33407.43 417.09 2292.47 30.41 2012-08-02 16:14:54.000 215 33407.49 417.16 2292.41 30.41 2012-08-02 16:14:56.000 215 33407.51 417.14 2292.36 30.41 2012-08-02 16:14:57.000 215 33407.53 417.11 2292.38 30.41 2012-08-02 16:14:58.000 215 33407.49 417.15 2292.41 30.41 2012-08-02 16:14:59.000 215 33407.49 417.14 2292.30 30.41 2012-08-02 16:15:00.000 215 33407.51 417.16 2292.39 30.41 2012-08-02 16:15:01.000 215 33407.62 417.12 2292.36 30.41 2012-08-02 16:15:02.000 215 33407.55 417.13 2292.30 30.40 2012-08-02 16:15:03.000 215 33407.57 417.16 2292.31 30.41 2012-08-02 16:15:04.000 215 33407.49 417.16 2292.32 30.41 2012-08-02 16:15:05.000 215 33407.70 417.13 2292.32 30.41 2012-08-02 16:15:06.000 215 33407.55 417.14 2292.27 30.41 2012-08-02 16:15:07.000 215 33407.68 417.14 2292.29 30.41 2012-08-02 16:15:07.000 215 33407.59 417.15 2292.26 30.41 2012-08-02 16:15:09.000 215 33407.58 417.18 2292.27 30.41 2012-08-02 16:15:10.000 215 33407.57 417.18 2292.26 30.41 2012-08-02 16:15:11.000 215 33407.60 417.16 2292.30 30.41 2012-08-02 16:15:12.000 215 33407.55 417.20 2292.29 30.41 2012-08-02 16:15:13.000 215 33407.57 417.19 2292.28 30.41 2012-08-02 16:15:14.000 215 33407.49 417.17 2292.17 30.41 2012-08-02 16:15:15.000 215 33407.52 417.17 2292.27 30.41 2012-08-02 16:15:16.000 215 33407.50 417.20 2292.29 30.41 2012-08-02 16:15:17.000 215 33407.41 417.21 2292.23 30.40 2012-08-02 16:15:18.000 215 33407.42 417.18 2292.23 30.41 2012-08-02 16:15:19.000 215 33407.60 417.17 2292.26 30.41 2012-08-02 16:15:20.000 215 33407.51 417.17 2292.27 30.41 2012-08-02 16:15:21.000 215 33407.50 417.19 2292.20 30.41 2012-08-02 16:15:22.000 215 33407.47 417.21 2292.22 30.40 2012-08-02 16:15:23.000 215 33407.46 417.23 2292.29 30.41 2012-08-02 16:15:24.000 215 33407.41 417.19 2292.21 30.41 2012-08-02 16:15:25.000 215 33407.48 417.22 2292.24 30.41 2012-08-02 16:15:26.000 215 33407.41 417.24 2292.25 30.41 2012-08-02 16:15:27.000 215 33407.37 417.23 2292.26 30.41 2012-08-02 16:15:28.000 215 33407.34 417.24 2292.28 30.41 2012-08-02 16:15:29.000 215 33407.22 417.22 2292.28 30.41 2012-08-02 16:15:30.000 215 33407.31 417.24 2292.32 30.41 2012-08-02 16:15:31.000 215 33407.21 417.21 2292.25 30.41 2012-08-02 16:15:32.000 215 33407.19 417.28 2292.22 30.41 2012-08-02 16:15:33.000 215 33407.16 417.27 2292.29 30.41 2012-08-02 16:15:34.000 215 33407.15 417.33 2292.35 30.41 2012-08-02 16:15:35.000 215 33407.18 417.32 2292.28 30.41 2012-08-02 16:15:36.000 215 33407.10 417.28 2292.29 30.41 2012-08-02 16:15:37.000 215 33407.06 417.32 2292.29 30.41 2012-08-02 16:15:38.000 215 33407.02 417.32 2292.29 30.41 2012-08-02 16:15:39.000 215 33407.09 417.32 2292.44 30.41 2012-08-02 16:15:40.000 215 33407.01 417.36 2292.40 30.41 2012-08-02 16:15:41.000 215 33406.94 417.40 2292.35 30.41 2012-08-02 16:15:42.000 215 33406.89 417.39 2292.39 30.41 2012-08-02 16:15:43.000 215 33406.92 417.38 2292.40 30.41 2012-08-02 16:15:44.000 215 33406.80 417.41 2292.47 30.41 2012-08-02 16:15:45.000 215 33406.81 417.37 2292.44 30.41 2012-08-02 16:15:46.000 215 33406.78 417.44 2292.48 30.41 2012-08-02 16:15:47.000 215 33406.70 417.46 2292.47 30.41 2012-08-02 16:15:48.000 215 33406.71 417.45 2292.47 30.41 2012-08-02 16:15:48.000 215 33406.61 417.52 2292.54 30.41 2012-08-02 16:15:50.000 215 33406.53 417.45 2292.52 30.41 2012-08-02 16:15:51.000 215 33406.52 417.45 2292.54 30.41 2012-08-02 16:15:52.000 215 33406.56 417.55 2292.61 30.41 2012-08-02 16:15:53.000 215 33406.47 417.55 2292.66 30.41 2012-08-02 16:15:54.000 215 33406.35 417.52 2292.58 30.41 2012-08-02 16:15:55.000 215 33406.51 417.54 2292.64 30.41 2012-08-02 16:15:56.000 215 33406.26 417.57 2292.59 30.41 2012-08-02 16:15:57.000 215 33406.34 417.59 2292.65 30.41 2012-08-02 16:15:58.000 215 33406.31 417.58 2292.69 30.41 2012-08-02 16:15:59.000 215 33406.15 417.54 2292.74 30.41 2012-08-02 16:16:00.000 215 33406.21 417.52 2292.78 30.41 2012-08-02 16:16:01.000 215 33406.18 417.55 2292.79 30.41 2012-08-02 16:16:01.000 215 33406.17 417.59 2292.74 30.41 2012-08-02 16:16:03.000 215 33406.07 417.57 2292.76 30.41 2012-08-02 16:16:04.000 215 33406.01 417.55 2292.82 30.41 2012-08-02 16:16:05.000 215 33405.97 417.61 2292.94 30.41 2012-08-02 16:16:06.000 215 33405.99 417.63 2292.87 30.41 2012-08-02 16:16:07.000 215 33406.02 417.60 2292.93 30.41 2012-08-02 16:16:08.000 215 33405.85 417.71 2293.02 30.41 2012-08-02 16:16:09.000 215 33405.83 417.69 2293.04 30.41 2012-08-02 16:16:10.000 215 33405.79 417.66 2292.94 30.41 2012-08-02 16:16:11.000 215 33405.73 417.63 2293.00 30.41 2012-08-02 16:16:12.000 215 33405.56 417.66 2292.96 30.41 2012-08-02 16:16:13.000 215 33405.59 417.65 2293.03 30.41 2012-08-02 16:16:14.000 215 33405.69 417.72 2293.06 30.41 2012-08-02 16:16:15.000 215 33405.57 417.68 2293.04 30.41 2012-08-02 16:16:16.000 215 33405.51 417.66 2293.04 30.41 2012-08-02 16:16:17.000 215 33405.53 417.68 2293.03 30.41 2012-08-02 16:16:18.000 215 33405.42 417.67 2293.10 30.41 2012-08-02 16:16:19.000 215 33405.32 417.69 2293.18 30.41 2012-08-02 16:16:20.000 215 33405.47 417.67 2293.21 30.41 2012-08-02 16:16:21.000 215 33405.31 417.67 2293.20 30.41 2012-08-02 16:16:22.000 215 33405.26 417.70 2293.20 30.41 2012-08-02 16:16:23.000 215 33405.30 417.73 2293.26 30.41 2012-08-02 16:16:24.000 215 33405.33 417.72 2293.26 30.41 2012-08-02 16:16:25.000 215 33405.17 417.75 2293.30 30.41 2012-08-02 16:16:26.000 215 33405.25 417.75 2293.34 30.41 2012-08-02 16:16:27.000 215 33405.16 417.72 2293.34 30.41 2012-08-02 16:16:28.000 215 33405.11 417.76 2293.43 30.41 2012-08-02 16:16:29.000 215 33405.08 417.75 2293.39 30.41 2012-08-02 16:16:30.000 215 33405.10 417.77 2293.47 30.41 2012-08-02 16:16:31.000 215 33404.95 417.80 2293.47 30.41 2012-08-02 16:16:32.000 215 33404.94 417.80 2293.49 30.41 2012-08-02 16:16:33.000 215 33404.95 417.81 2293.50 30.41 2012-08-02 16:16:34.000 215 33405.00 417.78 2293.50 30.41 2012-08-02 16:16:35.000 215 33404.88 417.76 2293.53 30.41 2012-08-02 16:16:36.000 215 33404.84 417.84 2293.61 30.41 2012-08-02 16:16:37.000 215 33404.76 417.85 2293.61 30.41 2012-08-02 16:16:38.000 215 33404.80 417.84 2293.59 30.41 2012-08-02 16:16:39.000 215 33404.82 417.81 2293.56 30.41 2012-08-02 16:16:40.000 215 33404.81 417.82 2293.59 30.41 2012-08-02 16:16:41.000 215 33404.73 417.81 2293.62 30.41 2012-08-02 16:16:42.000 215 33404.66 417.81 2293.61 30.41 2012-08-02 16:16:42.000 215 33404.66 417.89 2293.71 30.41 2012-08-02 16:16:44.000 215 33404.66 417.91 2293.72 30.41 2012-08-02 16:16:45.000 215 33404.65 417.88 2293.80 30.41 2012-08-02 16:16:46.000 215 33404.67 417.87 2293.67 30.41 2012-08-02 16:16:47.000 215 33404.61 417.83 2293.76 30.41 2012-08-02 16:16:48.000 215 33404.63 417.92 2293.79 30.41 2012-08-02 16:16:49.000 215 33404.64 417.89 2293.82 30.41 2012-08-02 16:16:50.000 215 33404.61 417.87 2293.77 30.41 2012-08-02 16:16:51.000 215 33404.57 417.87 2293.74 30.41 2012-08-02 16:16:52.000 215 33404.52 417.86 2293.82 30.41 2012-08-02 16:16:53.000 215 33404.51 417.91 2293.76 30.41 2012-08-02 16:16:54.000 215 33404.52 417.85 2293.69 30.41 2012-08-02 16:16:55.000 215 33404.44 417.86 2293.89 30.41 2012-08-02 16:16:55.000 215 33404.62 417.86 2293.96 30.41 2012-08-02 16:16:57.000 215 33404.45 417.83 2293.95 30.41 2012-08-02 16:16:58.000 215 33404.50 417.83 2293.87 30.41 2012-08-02 16:16:59.000 215 33404.50 417.82 2293.94 30.41 2012-08-02 16:17:00.000 215 33404.50 417.83 2293.90 30.41 2012-08-02 16:17:01.000 215 33404.40 417.83 2293.91 30.41 2012-08-02 16:17:02.000 215 33404.41 417.81 2293.87 30.41 2012-08-02 16:17:03.000 215 33404.43 417.78 2293.93 30.41 2012-08-02 16:17:04.000 215 33404.38 417.81 2293.99 30.41 2012-08-02 16:17:05.000 215 33404.39 417.83 2293.98 30.41 2012-08-02 16:17:06.000 215 33404.43 417.79 2293.96 30.41 2012-08-02 16:17:07.000 215 33404.28 417.75 2294.00 30.41 2012-08-02 16:17:08.000 215 33404.33 417.77 2293.97 30.41 2012-08-02 16:17:09.000 215 33404.34 417.77 2294.02 30.41 2012-08-02 16:17:10.000 215 33404.35 417.76 2293.93 30.41 2012-08-02 16:17:11.000 215 33404.32 417.77 2294.08 30.41 2012-08-02 16:17:12.000 215 33404.33 417.76 2294.05 30.41 2012-08-02 16:17:13.000 215 33404.29 417.72 2294.12 30.41 2012-08-02 16:17:14.000 215 33404.30 417.74 2294.11 30.41 2012-08-02 16:17:15.000 215 33404.29 417.76 2294.00 30.41 2012-08-02 16:17:16.000 215 33404.21 417.72 2294.16 30.41 2012-08-02 16:17:17.000 215 33404.29 417.75 2294.11 30.41 2012-08-02 16:17:18.000 215 33404.32 417.78 2294.11 30.41 2012-08-02 16:17:19.000 215 33404.29 417.71 2294.17 30.41 2012-08-02 16:17:20.000 215 33404.29 417.72 2294.17 30.41 2012-08-02 16:17:21.000 215 33404.23 417.73 2294.09 30.41 2012-08-02 16:17:22.000 215 33404.24 417.74 2294.18 30.41 2012-08-02 16:17:23.000 215 33404.27 417.73 2294.19 30.41 2012-08-02 16:17:24.000 215 33404.23 417.77 2294.12 30.41 2012-08-02 16:17:25.000 215 33404.23 417.72 2294.08 30.41 2012-08-02 16:17:26.000 215 33404.18 417.70 2294.15 30.41 2012-08-02 16:17:27.000 215 33404.15 417.72 2294.14 30.41 2012-08-02 16:17:28.000 215 33404.21 417.77 2294.20 30.41 2012-08-02 16:17:29.000 215 33404.15 417.73 2294.22 30.41 2012-08-02 16:17:30.000 215 33404.15 417.76 2294.22 30.41 2012-08-02 16:17:31.000 215 33404.21 417.71 2294.18 30.41 2012-08-02 16:17:32.000 215 33404.26 417.73 2294.21 30.41 2012-08-02 16:17:33.000 215 33404.10 417.75 2294.21 30.41 2012-08-02 16:17:34.000 215 33404.14 417.70 2294.27 30.41 2012-08-02 16:17:35.000 215 33404.23 417.70 2294.25 30.41 2012-08-02 16:17:36.000 215 33404.23 417.73 2294.16 30.41 2012-08-02 16:17:36.000 215 33404.12 417.75 2294.18 30.41 2012-08-02 16:17:38.000 215 33404.00 417.72 2294.23 30.41 2012-08-02 16:17:39.000 215 33403.99 417.72 2294.24 30.41 2012-08-02 16:17:40.000 215 33404.04 417.75 2294.28 30.41 2012-08-02 16:17:41.000 215 33404.10 417.75 2294.27 30.41 2012-08-02 16:17:42.000 215 33404.07 417.75 2294.22 30.41 2012-08-02 16:17:43.000 215 33404.04 417.75 2294.25 30.41 2012-08-02 16:17:44.000 215 33403.92 417.76 2294.30 30.41 2012-08-02 16:17:45.000 215 33403.97 417.79 2294.23 30.41 2012-08-02 16:17:46.000 215 33403.98 417.83 2294.21 30.41 2012-08-02 16:17:47.000 215 33403.94 417.79 2294.33 30.41 2012-08-02 16:17:48.000 215 33403.89 417.80 2294.33 30.41 2012-08-02 16:17:49.000 215 33403.95 417.83 2294.27 30.41 2012-08-02 16:17:49.000 215 33403.83 417.88 2294.27 30.41 2012-08-02 16:17:51.000 215 33403.77 417.89 2294.24 30.41 2012-08-02 16:17:52.000 215 33403.84 417.92 2294.31 30.41 2012-08-02 16:17:53.000 215 33403.74 417.86 2294.32 30.41 2012-08-02 16:17:54.000 215 33403.80 417.88 2294.37 30.41 2012-08-02 16:17:55.000 215 33403.75 417.95 2294.32 30.41 2012-08-02 16:17:56.000 215 33403.71 417.93 2294.45 30.41 2012-08-02 16:17:57.000 215 33403.70 417.93 2294.39 30.41 2012-08-02 16:17:58.000 215 33403.71 417.97 2294.38 30.41 2012-08-02 16:17:59.000 215 33403.66 417.90 2294.41 30.41 2012-08-02 16:18:00.000 215 33403.70 417.96 2294.41 30.41 2012-08-02 16:18:01.000 215 33403.63 417.98 2294.43 30.41 2012-08-02 16:18:02.000 215 33403.69 417.94 2294.49 30.41 2012-08-02 16:18:03.000 215 33403.52 417.92 2294.42 30.41 2012-08-02 16:18:04.000 215 33403.50 417.99 2294.35 30.41 2012-08-02 16:18:05.000 215 33403.65 417.98 2294.45 30.41 2012-08-02 16:18:06.000 215 33403.56 418.00 2294.52 30.41 2012-08-02 16:18:07.000 215 33403.52 418.00 2294.43 30.41 2012-08-02 16:18:08.000 215 33403.42 418.00 2294.50 30.41 2012-08-02 16:18:09.000 215 33403.39 418.03 2294.47 30.41 2012-08-02 16:18:10.000 215 33403.39 418.04 2294.53 30.41 2012-08-02 16:18:11.000 215 33403.29 418.07 2294.49 30.41 2012-08-02 16:18:12.000 215 33403.27 418.02 2294.49 30.41 2012-08-02 16:18:13.000 215 33403.32 418.03 2294.57 30.41 2012-08-02 16:18:14.000 215 33403.36 418.06 2294.54 30.41 2012-08-02 16:18:15.000 215 33403.39 418.07 2294.55 30.41 2012-08-02 16:18:16.000 215 33403.31 418.05 2294.62 30.41 2012-08-02 16:18:17.000 215 33403.31 418.05 2294.51 30.41 2012-08-02 16:18:18.000 215 33403.29 418.08 2294.64 30.41 2012-08-02 16:18:19.000 215 33403.19 418.10 2294.64 30.41 2012-08-02 16:18:20.000 215 33403.15 418.13 2294.67 30.41 2012-08-02 16:18:21.000 215 33403.15 418.13 2294.58 30.41 2012-08-02 16:18:22.000 215 33403.11 418.11 2294.58 30.41 2012-08-02 16:18:23.000 215 33403.01 418.10 2294.70 30.41 2012-08-02 16:18:24.000 215 33402.89 418.17 2294.71 30.41 2012-08-02 16:18:25.000 215 33403.03 418.15 2294.71 30.41 2012-08-02 16:18:26.000 215 33402.97 418.19 2294.72 30.41 2012-08-02 16:18:27.000 215 33403.02 418.21 2294.77 30.41 2012-08-02 16:18:28.000 215 33402.93 418.19 2294.77 30.41 2012-08-02 16:18:29.000 215 33402.93 418.31 2294.77 30.41 2012-08-02 16:18:30.000 215 33402.87 418.24 2294.89 30.41 2012-08-02 16:18:30.000 215 33402.92 418.25 2294.80 30.41 2012-08-02 16:18:32.000 215 33402.87 418.25 2294.83 30.41 2012-08-02 16:18:33.000 215 33402.84 418.29 2294.82 30.41 2012-08-02 16:18:34.000 215 33402.84 418.27 2294.90 30.41 2012-08-02 16:18:35.000 215 33402.84 418.28 2294.78 30.41 2012-08-02 16:18:36.000 215 33402.74 418.25 2294.90 30.41 2012-08-02 16:18:37.000 215 33402.83 418.30 2294.84 30.41 2012-08-02 16:18:38.000 215 33402.81 418.30 2294.99 30.41 2012-08-02 16:18:39.000 215 33402.81 418.26 2294.98 30.41 2012-08-02 16:18:40.000 215 33402.75 418.33 2294.99 30.41 2012-08-02 16:18:41.000 215 33402.77 418.32 2295.00 30.41 2012-08-02 16:18:42.000 215 33402.75 418.31 2294.92 30.41 2012-08-02 16:18:43.000 215 33402.68 418.33 2295.02 30.41 2012-08-02 16:18:43.000 215 33402.73 418.32 2294.98 30.41 2012-08-02 16:18:45.000 215 33402.74 418.32 2295.01 30.41 2012-08-02 16:18:46.000 215 33402.74 418.31 2295.07 30.41 2012-08-02 16:18:47.000 215 33402.69 418.27 2295.06 30.41 2012-08-02 16:18:48.000 215 33402.77 418.33 2295.01 30.41 2012-08-02 16:18:49.000 215 33402.65 418.33 2295.05 30.41 2012-08-02 16:18:50.000 215 33402.58 418.35 2295.01 30.41 2012-08-02 16:18:51.000 215 33402.67 418.32 2295.07 30.41 2012-08-02 16:18:52.000 215 33402.67 418.29 2295.15 30.41 2012-08-02 16:18:53.000 215 33402.60 418.33 2295.13 30.41 2012-08-02 16:18:54.000 215 33402.53 418.27 2295.13 30.41 2012-08-02 16:18:55.000 215 33402.49 418.36 2295.12 30.41 2012-08-02 16:18:56.000 215 33402.50 418.38 2295.15 30.41 2012-08-02 16:18:57.000 215 33402.47 418.34 2295.14 30.41 2012-08-02 16:18:58.000 215 33402.47 418.35 2295.13 30.41 2012-08-02 16:18:59.000 215 33402.56 418.41 2295.16 30.41 2012-08-02 16:19:00.000 215 33402.46 418.37 2295.20 30.41 2012-08-02 16:19:01.000 215 33402.68 418.32 2295.20 30.41 2012-08-02 16:19:02.000 215 33402.50 418.33 2295.15 30.41 2012-08-02 16:19:03.000 215 33402.56 418.31 2295.18 30.41 2012-08-02 16:19:04.000 215 33402.45 418.34 2295.15 30.41 2012-08-02 16:19:05.000 215 33402.46 418.37 2295.15 30.41 2012-08-02 16:19:06.000 215 33402.41 418.31 2295.15 30.41 2012-08-02 16:19:07.000 215 33402.44 418.35 2295.23 30.41 2012-08-02 16:19:08.000 215 33402.53 418.36 2295.26 30.41 2012-08-02 16:19:09.000 215 33402.46 418.33 2295.26 30.41 2012-08-02 16:19:10.000 215 33402.49 418.31 2295.24 30.41 2012-08-02 16:19:11.000 215 33402.49 418.33 2295.30 30.41 2012-08-02 16:19:12.000 215 33402.42 418.33 2295.33 30.41 2012-08-02 16:19:13.000 215 33402.52 418.29 2295.28 30.41 2012-08-02 16:19:14.000 215 33402.41 418.29 2295.27 30.41 2012-08-02 16:19:15.000 215 33402.47 418.30 2295.21 30.41 2012-08-02 16:19:16.000 215 33402.43 418.29 2295.28 30.41 2012-08-02 16:19:17.000 215 33402.40 418.31 2295.26 30.41 2012-08-02 16:19:18.000 215 33402.53 418.28 2295.24 30.41 2012-08-02 16:19:19.000 215 33402.51 418.28 2295.30 30.41 2012-08-02 16:19:20.000 215 33402.40 418.22 2295.45 30.41 2012-08-02 16:19:21.000 215 33402.47 418.21 2295.38 30.41 2012-08-02 16:19:22.000 215 33402.47 418.27 2295.33 30.41 2012-08-02 16:19:23.000 215 33402.48 418.29 2295.17 30.41 2012-08-02 16:19:24.000 215 33402.54 418.25 2295.35 30.41 2012-08-02 16:19:24.000 215 33402.56 418.27 2295.27 30.41 2012-08-02 16:19:26.000 215 33402.67 418.24 2295.23 30.41 2012-08-02 16:19:27.000 215 33402.52 418.20 2295.23 30.41 2012-08-02 16:19:28.000 215 33402.52 418.24 2295.28 30.41 2012-08-02 16:19:29.000 215 33402.59 418.23 2295.33 30.41 2012-08-02 16:19:30.000 215 33402.55 418.28 2295.33 30.41 2012-08-02 16:19:31.000 215 33402.60 418.21 2295.30 30.41 2012-08-02 16:19:32.000 215 33402.65 418.19 2295.31 30.41 2012-08-02 16:19:33.000 215 33402.65 418.18 2295.38 30.41 2012-08-02 16:19:34.000 215 33402.62 418.21 2295.27 30.41 2012-08-02 16:19:35.000 215 33402.63 418.20 2295.23 30.41 2012-08-02 16:19:36.000 215 33402.64 418.18 2295.32 30.41 2012-08-02 16:19:37.000 215 33402.60 418.16 2295.27 30.41 2012-08-02 16:19:37.000 215 33402.72 418.16 2295.28 30.41 2012-08-02 16:19:39.000 215 33402.67 418.14 2295.32 30.41 2012-08-02 16:19:40.000 215 33402.70 418.12 2295.29 30.41 2012-08-02 16:19:41.000 215 33402.60 418.16 2295.28 30.41 2012-08-02 16:19:42.000 215 33402.71 418.16 2295.27 30.41 2012-08-02 16:19:43.000 215 33402.69 418.19 2295.27 30.41 2012-08-02 16:19:44.000 215 33402.65 418.14 2295.26 30.41 2012-08-02 16:19:45.000 215 33402.74 418.14 2295.21 30.41 2012-08-02 16:19:46.000 215 33402.70 418.12 2295.22 30.41 2012-08-02 16:19:47.000 215 33402.68 418.13 2295.39 30.41 2012-08-02 16:19:48.000 215 33402.71 418.14 2295.34 30.41 2012-08-02 16:19:49.000 215 33402.69 418.14 2295.27 30.41 2012-08-02 16:19:50.000 215 33402.75 418.08 2295.32 30.41 2012-08-02 16:19:51.000 215 33402.76 418.06 2295.34 30.41 2012-08-02 16:19:52.000 215 33402.75 418.12 2295.31 30.41 2012-08-02 16:19:53.000 215 33402.80 418.16 2295.26 30.41 2012-08-02 16:19:54.000 215 33402.73 418.11 2295.29 30.41 2012-08-02 16:19:55.000 215 33402.72 418.13 2295.32 30.41 2012-08-02 16:19:56.000 215 33402.83 418.12 2295.35 30.41 2012-08-02 16:19:57.000 215 33402.83 418.09 2295.29 30.41 2012-08-02 16:19:58.000 215 33402.83 418.12 2295.23 30.41 2012-08-02 16:19:59.000 215 33402.74 418.13 2295.32 30.41 2012-08-02 16:20:00.000 215 33402.84 418.14 2295.30 30.41 2012-08-02 16:20:01.000 215 33402.78 418.08 2295.32 30.41 2012-08-02 16:20:02.000 215 33402.75 418.05 2295.30 30.41 2012-08-02 16:20:03.000 215 33402.87 418.04 2295.30 30.41 2012-08-02 16:20:04.000 215 33402.86 418.08 2295.25 30.41 2012-08-02 16:20:05.000 215 33402.89 418.06 2295.33 30.41 2012-08-02 16:20:06.000 215 33402.83 418.04 2295.27 30.41 2012-08-02 16:20:07.000 215 33402.83 418.06 2295.17 30.41 2012-08-02 16:20:08.000 215 33402.90 418.02 2295.24 30.41 2012-08-02 16:20:09.000 215 33402.89 418.02 2295.27 30.41 2012-08-02 16:20:10.000 215 33402.94 417.98 2295.32 30.41 2012-08-02 16:20:11.000 215 33402.93 418.02 2295.32 30.41 2012-08-02 16:20:12.000 215 33402.91 417.99 2295.17 30.41 2012-08-02 16:20:13.000 215 33402.90 417.99 2295.24 30.41 2012-08-02 16:20:14.000 215 33402.99 417.95 2295.26 30.41 2012-08-02 16:20:15.000 215 33402.92 417.94 2295.20 30.41 2012-08-02 16:20:16.000 215 33402.95 417.92 2295.26 30.41 2012-08-02 16:20:17.000 215 33402.99 417.89 2295.23 30.41 2012-08-02 16:20:18.000 215 33402.92 417.95 2295.27 30.41 2012-08-02 16:20:18.000 215 33402.96 417.90 2295.16 30.41 2012-08-02 16:20:20.000 215 33402.97 417.88 2295.24 30.41 2012-08-02 16:20:21.000 215 33402.98 417.86 2295.20 30.41 2012-08-02 16:20:22.000 215 33403.02 417.84 2295.19 30.41 2012-08-02 16:20:23.000 215 33403.05 417.88 2295.17 30.41 2012-08-02 16:20:24.000 215 33403.08 417.86 2295.14 30.41 2012-08-02 16:20:25.000 215 33402.89 417.88 2295.25 30.41 2012-08-02 16:20:26.000 215 33403.04 417.83 2295.08 30.41 2012-08-02 16:20:27.000 215 33402.96 417.84 2295.09 30.41 2012-08-02 16:20:28.000 215 33402.93 417.84 2295.14 30.41 2012-08-02 16:20:29.000 215 33402.96 417.88 2295.16 30.41 2012-08-02 16:20:30.000 215 33402.90 417.87 2295.19 30.41 2012-08-02 16:20:31.000 215 33403.06 417.86 2295.14 30.41 2012-08-02 16:20:31.000 215 33402.98 417.85 2295.12 30.41 2012-08-02 16:20:33.000 215 33403.00 417.81 2295.22 30.41 2012-08-02 16:20:34.000 215 33402.99 417.83 2295.14 30.41 2012-08-02 16:20:35.000 215 33402.92 417.81 2295.11 30.41 2012-08-02 16:20:36.000 215 33402.89 417.83 2295.11 30.41 2012-08-02 16:20:37.000 215 33403.06 417.84 2295.18 30.41 2012-08-02 16:20:38.000 215 33402.92 417.80 2295.15 30.41 2012-08-02 16:20:39.000 215 33402.87 417.83 2295.14 30.41 2012-08-02 16:20:40.000 215 33402.93 417.82 2295.20 30.41 2012-08-02 16:20:41.000 215 33402.81 417.87 2295.14 30.41 2012-08-02 16:20:42.000 215 33402.92 417.86 2295.14 30.41 2012-08-02 16:20:43.000 215 33402.80 417.87 2295.12 30.41 2012-08-02 16:20:44.000 215 33402.88 417.83 2295.09 30.41 2012-08-02 16:20:45.000 215 33402.87 417.87 2295.10 30.41 2012-08-02 16:20:46.000 215 33402.86 417.86 2295.17 30.41 2012-08-02 16:20:47.000 215 33402.79 417.86 2295.05 30.41 2012-08-02 16:20:48.000 215 33402.80 417.87 2295.17 30.41 2012-08-02 16:20:49.000 215 33402.84 417.89 2295.21 30.41 2012-08-02 16:20:50.000 215 33402.67 417.86 2295.17 30.41 2012-08-02 16:20:51.000 215 33402.74 417.86 2295.09 30.41 2012-08-02 16:20:52.000 215 33402.61 417.88 2295.02 30.41 2012-08-02 16:20:53.000 215 33402.71 417.91 2295.12 30.41 2012-08-02 16:20:54.000 215 33402.59 417.89 2295.08 30.41 2012-08-02 16:20:55.000 215 33402.72 417.89 2295.18 30.41 2012-08-02 16:20:56.000 215 33402.65 417.92 2295.11 30.41 2012-08-02 16:20:57.000 215 33402.64 417.93 2295.23 30.41 2012-08-02 16:20:58.000 215 33402.62 417.94 2295.12 30.41 2012-08-02 16:20:59.000 215 33402.51 417.95 2295.15 30.41 2012-08-02 16:21:00.000 215 33402.61 417.94 2295.09 30.41 2012-08-02 16:21:01.000 215 33402.43 417.99 2295.15 30.41 2012-08-02 16:21:02.000 215 33402.52 418.03 2295.26 30.41 2012-08-02 16:21:03.000 215 33402.37 418.04 2295.10 30.41 2012-08-02 16:21:04.000 215 33402.46 418.06 2295.08 30.41 2012-08-02 16:21:05.000 215 33402.40 418.07 2295.13 30.41 2012-08-02 16:21:06.000 215 33402.31 418.08 2295.17 30.41 2012-08-02 16:21:07.000 215 33402.25 418.09 2295.20 30.41 2012-08-02 16:21:08.000 215 33402.22 418.04 2295.21 30.41 2012-08-02 16:21:09.000 215 33402.20 418.06 2295.18 30.41 2012-08-02 16:21:10.000 215 33402.19 418.08 2295.27 30.41 2012-08-02 16:21:11.000 215 33402.16 418.08 2295.18 30.41 2012-08-02 16:21:12.000 215 33402.07 418.08 2295.21 30.41 2012-08-02 16:21:12.000 215 33402.04 418.15 2295.24 30.41 2012-08-02 16:21:14.000 215 33402.11 418.10 2295.09 30.41 2012-08-02 16:21:15.000 215 33402.09 418.12 2295.11 30.41 2012-08-02 16:21:16.000 215 33402.04 418.15 2295.19 30.41 2012-08-02 16:21:17.000 215 33401.96 418.11 2295.20 30.41 2012-08-02 16:21:18.000 215 33401.94 418.17 2295.26 30.41 2012-08-02 16:21:19.000 215 33401.93 418.19 2295.21 30.41 2012-08-02 16:21:20.000 215 33401.76 418.13 2295.30 30.41 2012-08-02 16:21:21.000 215 33401.72 418.16 2295.28 30.41 2012-08-02 16:21:22.000 215 33401.70 418.18 2295.24 30.41 2012-08-02 16:21:23.000 215 33401.66 418.21 2295.30 30.41 2012-08-02 16:21:24.000 215 33401.72 418.24 2295.33 30.41 2012-08-02 16:21:25.000 215 33401.48 418.19 2295.32 30.41 2012-08-02 16:21:25.000 215 33401.47 418.19 2295.42 30.41 2012-08-02 16:21:27.000 215 33401.39 418.17 2295.33 30.41 2012-08-02 16:21:28.000 215 33401.36 418.21 2295.41 30.41 2012-08-02 16:21:29.000 215 33401.39 418.24 2295.39 30.41 2012-08-02 16:21:30.000 215 33401.29 418.27 2295.36 30.41 2012-08-02 16:21:31.000 215 33401.35 418.26 2295.43 30.41 2012-08-02 16:21:32.000 215 33401.18 418.25 2295.43 30.41 2012-08-02 16:21:33.000 215 33401.14 418.24 2295.40 30.41 2012-08-02 16:21:34.000 215 33401.10 418.28 2295.48 30.41 2012-08-02 16:21:35.000 215 33401.00 418.23 2295.50 30.41 2012-08-02 16:21:36.000 215 33401.01 418.26 2295.46 30.41 2012-08-02 16:21:37.000 215 33400.89 418.24 2295.48 30.41 2012-08-02 16:21:38.000 215 33400.84 418.28 2295.57 30.41 2012-08-02 16:21:39.000 215 33400.84 418.27 2295.49 30.41 2012-08-02 16:21:40.000 215 33400.78 418.27 2295.58 30.41 2012-08-02 16:21:41.000 215 33400.70 418.29 2295.53 30.41 2012-08-02 16:21:42.000 215 33400.60 418.30 2295.57 30.41 2012-08-02 16:21:43.000 215 33400.52 418.32 2295.55 30.41 2012-08-02 16:21:44.000 215 33400.53 418.30 2295.67 30.41 2012-08-02 16:21:45.000 215 33400.45 418.29 2295.66 30.41 2012-08-02 16:21:46.000 215 33400.36 418.34 2295.68 30.41 2012-08-02 16:21:47.000 215 33400.35 418.34 2295.66 30.41 2012-08-02 16:21:48.000 215 33400.31 418.33 2295.79 30.41 2012-08-02 16:21:49.000 215 33400.10 418.36 2295.68 30.41 2012-08-02 16:21:50.000 215 33400.09 418.41 2295.68 30.41 2012-08-02 16:21:51.000 215 33400.03 418.40 2295.68 30.41 2012-08-02 16:21:52.000 215 33400.00 418.35 2295.75 30.41 2012-08-02 16:21:53.000 215 33399.92 418.41 2295.81 30.41 2012-08-02 16:21:54.000 215 33399.89 418.43 2295.73 30.41 2012-08-02 16:21:55.000 215 33399.79 418.48 2295.92 30.41 2012-08-02 16:21:56.000 215 33399.76 418.46 2295.88 30.41 2012-08-02 16:21:57.000 215 33399.66 418.47 2295.89 30.41 2012-08-02 16:21:58.000 215 33399.59 418.47 2295.80 30.41 2012-08-02 16:21:59.000 215 33399.48 418.49 2295.91 30.41 2012-08-02 16:22:00.000 215 33399.46 418.51 2295.97 30.41 2012-08-02 16:22:01.000 215 33399.45 418.53 2295.95 30.41 2012-08-02 16:22:02.000 215 33399.28 418.50 2295.95 30.41 2012-08-02 16:22:03.000 215 33399.26 418.53 2295.97 30.41 2012-08-02 16:22:04.000 215 33399.14 418.57 2296.04 30.41 2012-08-02 16:22:05.000 215 33399.09 418.56 2296.07 30.41 2012-08-02 16:22:06.000 215 33399.01 418.63 2296.04 30.41 2012-08-02 16:22:06.000 215 33399.02 418.63 2296.10 30.41 2012-08-02 16:22:08.000 215 33398.83 418.64 2296.18 30.41 2012-08-02 16:22:09.000 215 33398.77 418.67 2296.14 30.41 2012-08-02 16:22:10.000 215 33398.72 418.73 2296.21 30.41 2012-08-02 16:22:11.000 215 33398.61 418.74 2296.18 30.41 2012-08-02 16:22:12.000 215 33398.57 418.78 2296.25 30.41 2012-08-02 16:22:13.000 215 33398.48 418.83 2296.19 30.41 2012-08-02 16:22:14.000 215 33398.35 418.86 2296.27 30.41 2012-08-02 16:22:15.000 215 33398.27 418.89 2296.29 30.41 2012-08-02 16:22:16.000 215 33398.18 418.98 2296.29 30.41 2012-08-02 16:22:17.000 215 33398.09 419.01 2296.28 30.41 2012-08-02 16:22:18.000 215 33397.96 419.02 2296.36 30.41 2012-08-02 16:22:19.000 215 33397.82 419.11 2296.39 30.41 2012-08-02 16:22:19.000 215 33397.75 419.11 2296.45 30.41 2012-08-02 16:22:21.000 215 33397.64 419.13 2296.41 30.41 2012-08-02 16:22:22.000 215 33397.56 419.16 2296.42 30.41 2012-08-02 16:22:23.000 215 33397.38 419.20 2296.42 30.41 2012-08-02 16:22:24.000 215 33397.44 419.31 2296.48 30.41 2012-08-02 16:22:25.000 215 33397.26 419.30 2296.45 30.41 2012-08-02 16:22:26.000 215 33397.15 419.35 2296.54 30.41 2012-08-02 16:22:27.000 215 33397.03 419.32 2296.57 30.41 2012-08-02 16:22:28.000 215 33397.02 419.40 2296.70 30.41 2012-08-02 16:22:29.000 215 33396.85 419.44 2296.71 30.41 2012-08-02 16:22:30.000 215 33396.64 419.47 2296.73 30.41 2012-08-02 16:22:31.000 215 33396.71 419.56 2296.68 30.41 2012-08-02 16:22:32.000 215 33396.44 419.54 2296.76 30.41 2012-08-02 16:22:33.000 215 33396.38 419.58 2296.76 30.41 2012-08-02 16:22:34.000 215 33396.34 419.68 2296.88 30.41 2012-08-02 16:22:35.000 215 33396.21 419.70 2296.88 30.41 2012-08-02 16:22:36.000 215 33396.15 419.72 2296.98 30.41 2012-08-02 16:22:37.000 215 33395.99 419.76 2296.88 30.41 2012-08-02 16:22:38.000 215 33395.88 419.81 2296.91 30.41 2012-08-02 16:22:39.000 215 33395.76 419.85 2297.01 30.41 2012-08-02 16:22:40.000 215 33395.69 419.88 2297.07 30.41 2012-08-02 16:22:41.000 215 33395.54 419.89 2297.09 30.41 2012-08-02 16:22:42.000 215 33395.44 419.91 2297.09 30.41 2012-08-02 16:22:43.000 215 33395.29 419.92 2297.16 30.41 2012-08-02 16:22:44.000 215 33395.27 419.95 2297.25 30.41 2012-08-02 16:22:45.000 215 33395.10 419.96 2297.21 30.41 2012-08-02 16:22:46.000 215 33394.98 420.04 2297.24 30.41 2012-08-02 16:22:47.000 215 33394.87 420.05 2297.38 30.41 2012-08-02 16:22:48.000 215 33394.84 420.08 2297.36 30.41 2012-08-02 16:22:49.000 215 33394.59 420.13 2297.45 30.41 2012-08-02 16:22:50.000 215 33394.40 420.18 2297.51 30.41 2012-08-02 16:22:51.000 215 33394.33 420.21 2297.47 30.41 2012-08-02 16:22:52.000 215 33394.24 420.20 2297.54 30.41 2012-08-02 16:22:53.000 215 33394.08 420.26 2297.60 30.41 2012-08-02 16:22:54.000 215 33393.97 420.29 2297.60 30.41 2012-08-02 16:22:55.000 215 33393.93 420.32 2297.66 30.41 2012-08-02 16:22:56.000 215 33393.70 420.37 2297.66 30.41 2012-08-02 16:22:57.000 215 33393.71 420.39 2297.72 30.41 2012-08-02 16:22:58.000 215 33393.48 420.47 2297.79 30.41 2012-08-02 16:22:59.000 215 33393.41 420.48 2297.84 30.41 2012-08-02 16:23:00.000 215 33393.31 420.54 2297.87 30.41 2012-08-02 16:23:00.000 215 33393.23 420.58 2297.93 30.41 2012-08-02 16:23:02.000 215 33393.06 420.62 2297.97 30.41 2012-08-02 16:23:03.000 215 33393.02 420.65 2298.07 30.41 2012-08-02 16:23:04.000 215 33392.84 420.69 2298.10 30.41 2012-08-02 16:23:05.000 215 33392.78 420.73 2298.13 30.41 2012-08-02 16:23:06.000 215 33392.68 420.73 2298.16 30.41 2012-08-02 16:23:07.000 215 33392.51 420.76 2298.15 30.41 2012-08-02 16:23:08.000 215 33392.45 420.83 2298.32 30.41 2012-08-02 16:23:09.000 215 33392.27 420.84 2298.32 30.41 2012-08-02 16:23:10.000 215 33392.21 420.88 2298.31 30.41 2012-08-02 16:23:11.000 215 33392.04 420.93 2298.37 30.41 2012-08-02 16:23:12.000 215 33391.96 420.97 2298.42 30.41 2012-08-02 16:23:13.000 215 33391.91 421.01 2298.46 30.41 2012-08-02 16:23:13.000 215 33391.68 421.06 2298.47 30.41 2012-08-02 16:23:15.000 215 33391.60 421.06 2298.53 30.41 2012-08-02 16:23:16.000 215 33391.48 421.12 2298.68 30.41 2012-08-02 16:23:17.000 215 33391.36 421.15 2298.65 30.41 2012-08-02 16:23:18.000 215 33391.22 421.15 2298.67 30.41 2012-08-02 16:23:19.000 215 33391.16 421.20 2298.78 30.41 2012-08-02 16:23:20.000 215 33391.08 421.24 2298.86 30.41 2012-08-02 16:23:21.000 215 33390.96 421.23 2298.84 30.41 2012-08-02 16:23:22.000 215 33390.87 421.23 2298.86 30.41 2012-08-02 16:23:23.000 215 33390.70 421.32 2298.89 30.41 2012-08-02 16:23:24.000 215 33390.67 421.33 2298.97 30.41 2012-08-02 16:23:25.000 215 33390.58 421.35 2298.95 30.41 2012-08-02 16:23:26.000 215 33390.55 421.35 2299.08 30.41 2012-08-02 16:23:27.000 215 33390.30 421.38 2299.07 30.41 2012-08-02 16:23:28.000 215 33390.26 421.46 2299.16 30.41 2012-08-02 16:23:29.000 215 33390.15 421.45 2299.15 30.41 2012-08-02 16:23:30.000 215 33390.08 421.52 2299.25 30.41 2012-08-02 16:23:31.000 215 33389.91 421.56 2299.22 30.41 2012-08-02 16:23:32.000 215 33389.71 421.57 2299.27 30.41 2012-08-02 16:23:33.000 215 33389.69 421.58 2299.36 30.41 2012-08-02 16:23:34.000 215 33389.61 421.65 2299.33 30.41 2012-08-02 16:23:35.000 215 33389.45 421.74 2299.40 30.41 2012-08-02 16:23:36.000 215 33389.39 421.71 2299.40 30.41 2012-08-02 16:23:37.000 215 33389.39 421.76 2299.39 30.41 2012-08-02 16:23:38.000 215 33389.20 421.85 2299.49 30.41 2012-08-02 16:23:39.000 215 33389.13 421.88 2299.45 30.41 2012-08-02 16:23:40.000 215 33389.08 421.90 2299.60 30.41 2012-08-02 16:23:41.000 215 33388.90 421.97 2299.51 30.41 2012-08-02 16:23:42.000 215 33388.83 421.97 2299.58 30.41 2012-08-02 16:23:43.000 215 33388.74 422.00 2299.65 30.41 2012-08-02 16:23:44.000 215 33388.76 422.06 2299.73 30.41 2012-08-02 16:23:45.000 215 33388.59 422.04 2299.71 30.41 2012-08-02 16:23:46.000 215 33388.41 422.11 2299.77 30.41 2012-08-02 16:23:47.000 215 33388.39 422.18 2299.81 30.41 2012-08-02 16:23:48.000 215 33388.29 422.14 2299.84 30.41 2012-08-02 16:23:49.000 215 33388.18 422.20 2299.90 30.41 2012-08-02 16:23:50.000 215 33388.09 422.21 2299.87 30.41 2012-08-02 16:23:51.000 215 33387.96 422.21 2299.95 30.41 2012-08-02 16:23:52.000 215 33387.99 422.34 2299.94 30.41 2012-08-02 16:23:53.000 215 33387.85 422.34 2300.01 30.41 2012-08-02 16:23:54.000 215 33387.82 422.36 2299.98 30.41 2012-08-02 16:23:54.000 215 33387.68 422.41 2300.08 30.41 2012-08-02 16:23:56.000 215 33387.59 422.38 2300.09 30.41 2012-08-02 16:23:57.000 215 33387.57 422.40 2300.12 30.41 2012-08-02 16:23:58.000 215 33387.50 422.45 2300.23 30.41 2012-08-02 16:23:59.000 215 33387.47 422.51 2300.32 30.41 2012-08-02 16:24:00.000 215 33387.41 422.56 2300.23 30.41 2012-08-02 16:24:01.000 215 33387.35 422.56 2300.32 30.41 2012-08-02 16:24:02.000 215 33387.11 422.57 2300.29 30.41 2012-08-02 16:24:03.000 215 33387.09 422.58 2300.32 30.41 2012-08-02 16:24:04.000 215 33387.13 422.66 2300.42 30.41 2012-08-02 16:24:05.000 215 33387.00 422.69 2300.45 30.41 2012-08-02 16:24:06.000 215 33386.93 422.68 2300.39 30.41 2012-08-02 16:24:07.000 215 33386.78 422.75 2300.54 30.41 2012-08-02 16:24:07.000 215 33386.75 422.77 2300.56 30.41 2012-08-02 16:24:09.000 215 33386.66 422.79 2300.57 30.41 2012-08-02 16:24:10.000 215 33386.69 422.81 2300.66 30.41 2012-08-02 16:24:11.000 215 33386.64 422.87 2300.70 30.41 2012-08-02 16:24:12.000 215 33386.60 422.91 2300.61 30.41 2012-08-02 16:24:13.000 215 33386.52 422.89 2300.78 30.41 2012-08-02 16:24:14.000 215 33386.48 422.96 2300.65 30.41 2012-08-02 16:24:15.000 215 33386.38 422.94 2300.70 30.41 2012-08-02 16:24:16.000 215 33386.34 422.95 2300.80 30.41 2012-08-02 16:24:17.000 215 33386.33 422.97 2300.89 30.41 2012-08-02 16:24:18.000 215 33386.26 423.03 2300.92 30.41 2012-08-02 16:24:19.000 215 33386.36 423.05 2300.83 30.41 2012-08-02 16:24:20.000 215 33386.15 423.07 2300.87 30.41 2012-08-02 16:24:21.000 215 33386.16 423.07 2300.89 30.41 2012-08-02 16:24:22.000 215 33386.04 423.04 2300.93 30.41 2012-08-02 16:24:23.000 215 33386.09 423.12 2301.03 30.41 2012-08-02 16:24:24.000 215 33386.00 423.15 2301.01 30.41 2012-08-02 16:24:25.000 215 33386.04 423.17 2301.03 30.41 2012-08-02 16:24:26.000 215 33386.03 423.18 2301.03 30.41 2012-08-02 16:24:27.000 215 33385.90 423.19 2300.97 30.41 2012-08-02 16:24:28.000 215 33385.86 423.21 2301.11 30.41 2012-08-02 16:24:29.000 215 33385.76 423.20 2301.14 30.41 2012-08-02 16:24:30.000 215 33385.79 423.23 2301.12 30.41 2012-08-02 16:24:31.000 215 33385.81 423.25 2301.11 30.41 2012-08-02 16:24:32.000 215 33385.80 423.30 2301.32 30.41 2012-08-02 16:24:33.000 215 33385.73 423.28 2301.25 30.41 2012-08-02 16:24:34.000 215 33385.70 423.33 2301.26 30.41 2012-08-02 16:24:35.000 215 33385.63 423.33 2301.22 30.41 2012-08-02 16:24:36.000 215 33385.58 423.36 2301.27 30.41 2012-08-02 16:24:37.000 215 33385.58 423.33 2301.28 30.41 2012-08-02 16:24:38.000 215 33385.72 423.33 2301.35 30.41 2012-08-02 16:24:39.000 215 33385.67 423.32 2301.37 30.41 2012-08-02 16:24:40.000 215 33385.60 423.36 2301.30 30.41 2012-08-02 16:24:41.000 215 33385.54 423.36 2301.28 30.41 2012-08-02 16:24:42.000 215 33385.49 423.38 2301.29 30.41 2012-08-02 16:24:43.000 215 33385.55 423.32 2301.42 30.41 2012-08-02 16:24:44.000 215 33385.52 423.31 2301.37 30.41 2012-08-02 16:24:45.000 215 33385.52 423.30 2301.37 30.41 2012-08-02 16:24:46.000 215 33385.59 423.32 2301.38 30.41 2012-08-02 16:24:47.000 215 33385.57 423.30 2301.36 30.41 2012-08-02 16:24:48.000 215 33385.57 423.32 2301.41 30.41 2012-08-02 16:24:48.000 215 33385.53 423.23 2301.41 30.41 2012-08-02 16:24:50.000 215 33385.57 423.24 2301.42 30.41 2012-08-02 16:24:51.000 215 33385.52 423.23 2301.38 30.41 2012-08-02 16:24:52.000 215 33385.63 423.22 2301.38 30.41 2012-08-02 16:24:53.000 215 33385.59 423.29 2301.37 30.41 2012-08-02 16:24:54.000 215 33385.51 423.24 2301.49 30.41 2012-08-02 16:24:55.000 215 33385.65 423.23 2301.41 30.41 2012-08-02 16:24:56.000 215 33385.61 423.26 2301.42 30.41 2012-08-02 16:24:57.000 215 33385.60 423.23 2301.42 30.41 2012-08-02 16:24:58.000 215 33385.70 423.20 2301.44 30.41 2012-08-02 16:24:59.000 215 33385.66 423.18 2301.47 30.41 2012-08-02 16:25:00.000 215 33385.69 423.22 2301.36 30.41 2012-08-02 16:25:01.000 215 33385.71 423.15 2301.41 30.41 2012-08-02 16:25:01.000 215 33385.74 423.15 2301.38 30.41 2012-08-02 16:25:03.000 215 33385.69 423.15 2301.39 30.41 2012-08-02 16:25:04.000 215 33385.73 423.09 2301.30 30.41 2012-08-02 16:25:05.000 215 33385.79 423.07 2301.41 30.41 2012-08-02 16:25:06.000 215 33385.77 423.11 2301.38 30.41 2012-08-02 16:25:07.000 215 33385.86 423.11 2301.37 30.41 2012-08-02 16:25:08.000 215 33385.93 423.07 2301.29 30.41 2012-08-02 16:25:09.000 215 33385.83 423.08 2301.35 30.41 2012-08-02 16:25:10.000 215 33385.91 423.06 2301.37 30.41 2012-08-02 16:25:11.000 215 33385.99 423.00 2301.34 30.41 2012-08-02 16:25:12.000 215 33385.93 423.02 2301.32 30.41 2012-08-02 16:25:13.000 215 33386.06 423.04 2301.25 30.41 2012-08-02 16:25:14.000 215 33386.04 423.02 2301.22 30.41 2012-08-02 16:25:15.000 215 33386.05 422.99 2301.24 30.41 2012-08-02 16:25:16.000 215 33386.14 422.97 2301.24 30.41 2012-08-02 16:25:17.000 215 33386.14 422.97 2301.15 30.41 2012-08-02 16:25:18.000 215 33386.18 422.96 2301.21 30.41 2012-08-02 16:25:19.000 215 33386.20 422.98 2301.16 30.41 2012-08-02 16:25:20.000 215 33386.29 422.91 2301.11 30.41 2012-08-02 16:25:21.000 215 33386.23 422.89 2301.06 30.41 2012-08-02 16:25:22.000 215 33386.25 422.99 2301.19 30.41 2012-08-02 16:25:23.000 215 33386.36 422.93 2301.16 30.41 2012-08-02 16:25:24.000 215 33386.33 422.91 2301.06 30.41 2012-08-02 16:25:25.000 215 33386.29 422.94 2301.14 30.41 2012-08-02 16:25:26.000 215 33386.47 422.96 2301.01 30.41 2012-08-02 16:25:27.000 215 33386.43 422.94 2301.01 30.41 2012-08-02 16:25:28.000 215 33386.42 422.96 2301.01 30.41 2012-08-02 16:25:29.000 215 33386.47 422.95 2300.92 30.41 2012-08-02 16:25:30.000 215 33386.44 422.93 2300.94 30.41 2012-08-02 16:25:31.000 215 33386.48 422.98 2300.99 30.41 2012-08-02 16:25:32.000 215 33386.57 422.99 2300.95 30.41 2012-08-02 16:25:33.000 215 33386.57 422.98 2300.88 30.41 2012-08-02 16:25:34.000 215 33386.67 422.96 2300.83 30.41 2012-08-02 16:25:35.000 215 33386.61 422.97 2300.84 30.41 2012-08-02 16:25:36.000 215 33386.63 422.94 2300.91 30.41 2012-08-02 16:25:37.000 215 33386.67 422.98 2300.88 30.41 2012-08-02 16:25:38.000 215 33386.68 422.93 2300.74 30.41 2012-08-02 16:25:39.000 215 33386.67 422.94 2300.69 30.41 2012-08-02 16:25:40.000 215 33386.77 422.93 2300.79 30.41 2012-08-02 16:25:41.000 215 33386.73 422.94 2300.76 30.41 2012-08-02 16:25:42.000 215 33386.75 422.91 2300.72 30.41 2012-08-02 16:25:42.000 215 33386.92 422.93 2300.64 30.41 2012-08-02 16:25:44.000 215 33386.91 422.94 2300.53 30.41 2012-08-02 16:25:45.000 215 33386.84 422.90 2300.55 30.41 2012-08-02 16:25:46.000 215 33386.90 422.94 2300.61 30.41 2012-08-02 16:25:47.000 215 33386.85 422.96 2300.57 30.41 2012-08-02 16:25:48.000 215 33386.81 422.94 2300.51 30.41 2012-08-02 16:25:49.000 215 33386.91 422.94 2300.48 30.41 2012-08-02 16:25:50.000 215 33386.89 422.94 2300.45 30.41 2012-08-02 16:25:51.000 215 33386.88 422.91 2300.42 30.41 2012-08-02 16:25:52.000 215 33387.03 422.93 2300.47 30.41 2012-08-02 16:25:53.000 215 33386.95 422.93 2300.32 30.41 2012-08-02 16:25:54.000 215 33386.90 422.93 2300.23 30.41 2012-08-02 16:25:55.000 215 33386.98 422.94 2300.28 30.41 2012-08-02 16:25:55.000 215 33386.85 422.96 2300.32 30.41 2012-08-02 16:25:57.000 215 33386.98 422.93 2300.30 30.41 2012-08-02 16:25:58.000 215 33387.06 422.95 2300.25 30.41 2012-08-02 16:25:59.000 215 33387.03 422.99 2300.31 30.41 2012-08-02 16:26:00.000 215 33386.98 422.93 2300.28 30.41 2012-08-02 16:26:01.000 215 33387.03 423.02 2300.25 30.41 2012-08-02 16:26:02.000 215 33387.13 423.01 2300.17 30.41 2012-08-02 16:26:03.000 215 33386.98 422.98 2300.17 30.41 2012-08-02 16:26:04.000 215 33387.03 423.00 2300.12 30.41 2012-08-02 16:26:05.000 215 33387.06 422.98 2300.07 30.41 2012-08-02 16:26:06.000 215 33387.07 423.01 2300.20 30.41 2012-08-02 16:26:07.000 215 33387.11 423.03 2300.07 30.41 2012-08-02 16:26:08.000 215 33387.08 423.02 2300.16 30.41 2012-08-02 16:26:09.000 215 33387.05 422.99 2300.14 30.41 2012-08-02 16:26:10.000 215 33387.07 423.04 2300.06 30.41 2012-08-02 16:26:11.000 215 33387.09 423.00 2300.05 30.41 2012-08-02 16:26:12.000 215 33387.10 423.04 2300.02 30.41 2012-08-02 16:26:13.000 215 33387.10 423.06 2299.99 30.41 2012-08-02 16:26:14.000 215 33387.04 423.06 2300.04 30.41 2012-08-02 16:26:15.000 215 33386.99 423.06 2300.03 30.41 2012-08-02 16:26:16.000 215 33387.07 423.05 2300.01 30.41 2012-08-02 16:26:17.000 215 33387.04 423.11 2300.02 30.41 2012-08-02 16:26:18.000 215 33386.98 423.10 2299.95 30.41 2012-08-02 16:26:19.000 215 33387.04 423.11 2299.93 30.41 2012-08-02 16:26:20.000 215 33386.95 423.09 2299.92 30.41 2012-08-02 16:26:21.000 215 33386.95 423.10 2299.83 30.41 2012-08-02 16:26:22.000 215 33386.97 423.12 2299.93 30.41 2012-08-02 16:26:23.000 215 33386.93 423.14 2299.86 30.41 2012-08-02 16:26:24.000 215 33387.06 423.14 2299.89 30.41 2012-08-02 16:26:25.000 215 33387.01 423.12 2299.88 30.41 2012-08-02 16:26:26.000 215 33386.92 423.16 2299.82 30.41 2012-08-02 16:26:27.000 215 33386.93 423.15 2299.83 30.41 2012-08-02 16:26:28.000 215 33387.00 423.12 2299.84 30.41 2012-08-02 16:26:29.000 215 33386.93 423.18 2299.76 30.41 2012-08-02 16:26:30.000 215 33386.89 423.19 2299.78 30.41 2012-08-02 16:26:31.000 215 33386.95 423.14 2299.76 30.41 2012-08-02 16:26:32.000 215 33386.91 423.21 2299.77 30.41 2012-08-02 16:26:33.000 215 33386.89 423.21 2299.84 30.41 2012-08-02 16:26:34.000 215 33386.91 423.22 2299.73 30.41 2012-08-02 16:26:35.000 215 33386.88 423.20 2299.83 30.41 2012-08-02 16:26:36.000 215 33386.91 423.22 2299.74 30.41 2012-08-02 16:26:36.000 215 33386.85 423.24 2299.70 30.41 2012-08-02 16:26:38.000 215 33386.86 423.21 2299.70 30.41 2012-08-02 16:26:39.000 215 33386.83 423.23 2299.69 30.41 2012-08-02 16:26:40.000 215 33386.88 423.31 2299.74 30.41 2012-08-02 16:26:41.000 215 33386.82 423.25 2299.67 30.41 2012-08-02 16:26:42.000 215 33386.80 423.23 2299.74 30.41 2012-08-02 16:26:43.000 215 33386.78 423.26 2299.70 30.41 2012-08-02 16:26:44.000 215 33386.81 423.29 2299.65 30.41 2012-08-02 16:26:45.000 215 33386.73 423.30 2299.61 30.41 2012-08-02 16:26:46.000 215 33386.81 423.29 2299.74 30.41 2012-08-02 16:26:47.000 215 33386.71 423.35 2299.71 30.41 2012-08-02 16:26:48.000 215 33386.68 423.26 2299.60 30.41 2012-08-02 16:26:49.000 215 33386.75 423.35 2299.69 30.41 2012-08-02 16:26:49.000 215 33386.70 423.35 2299.73 30.41 2012-08-02 16:26:51.000 215 33386.71 423.37 2299.73 30.41 2012-08-02 16:26:52.000 215 33386.72 423.35 2299.72 30.41 2012-08-02 16:26:53.000 215 33386.69 423.35 2299.68 30.41 2012-08-02 16:26:54.000 215 33386.58 423.39 2299.71 30.41 2012-08-02 16:26:55.000 215 33386.67 423.38 2299.62 30.41 2012-08-02 16:26:56.000 215 33386.63 423.39 2299.65 30.41 2012-08-02 16:26:57.000 215 33386.65 423.39 2299.62 30.41 2012-08-02 16:26:58.000 215 33386.57 423.40 2299.63 30.41 2012-08-02 16:26:59.000 215 33386.61 423.47 2299.62 30.41 2012-08-02 16:27:00.000 215 33386.54 423.43 2299.70 30.41 2012-08-02 16:27:01.000 215 33386.61 423.40 2299.62 30.41 2012-08-02 16:27:02.000 215 33386.70 423.40 2299.67 30.41 2012-08-02 16:27:03.000 215 33386.60 423.40 2299.57 30.41 2012-08-02 16:27:04.000 215 33386.59 423.43 2299.56 30.41 2012-08-02 16:27:05.000 215 33386.64 423.41 2299.59 30.41 2012-08-02 16:27:06.000 215 33386.48 423.41 2299.62 30.41 2012-08-02 16:27:07.000 215 33386.72 423.38 2299.52 30.41 2012-08-02 16:27:08.000 215 33386.49 423.40 2299.55 30.41 2012-08-02 16:27:09.000 215 33386.47 423.40 2299.53 30.41 2012-08-02 16:27:10.000 215 33386.65 423.44 2299.64 30.41 2012-08-02 16:27:11.000 215 33386.61 423.45 2299.51 30.41 2012-08-02 16:27:12.000 215 33386.54 423.47 2299.59 30.41 2012-08-02 16:27:13.000 215 33386.59 423.45 2299.47 30.41 2012-08-02 16:27:14.000 215 33386.62 423.47 2299.58 30.41 2012-08-02 16:27:15.000 215 33386.51 423.44 2299.64 30.41 2012-08-02 16:27:16.000 215 33386.59 423.42 2299.64 30.41 2012-08-02 16:27:17.000 215 33386.57 423.45 2299.54 30.41 2012-08-02 16:27:18.000 215 33386.61 423.39 2299.51 30.41 2012-08-02 16:27:19.000 215 33386.47 423.41 2299.61 30.41 2012-08-02 16:27:20.000 215 33386.55 423.43 2299.57 30.41 2012-08-02 16:27:21.000 215 33386.52 423.48 2299.46 30.41 2012-08-02 16:27:22.000 215 33386.56 423.45 2299.50 30.41 2012-08-02 16:27:23.000 215 33386.44 423.43 2299.51 30.41 2012-08-02 16:27:24.000 215 33386.45 423.46 2299.44 30.41 2012-08-02 16:27:25.000 215 33386.51 423.49 2299.47 30.41 2012-08-02 16:27:26.000 215 33386.58 423.47 2299.55 30.41 2012-08-02 16:27:27.000 215 33386.54 423.45 2299.47 30.41 2012-08-02 16:27:28.000 215 33386.53 423.51 2299.43 30.41 2012-08-02 16:27:29.000 215 33386.53 423.46 2299.48 30.41 2012-08-02 16:27:30.000 215 33386.60 423.50 2299.42 30.41 2012-08-02 16:27:30.000 215 33386.49 423.50 2299.44 30.41 2012-08-02 16:27:32.000 215 33386.57 423.49 2299.45 30.41 2012-08-02 16:27:33.000 215 33386.51 423.49 2299.51 30.41 2012-08-02 16:27:34.000 215 33386.47 423.54 2299.52 30.41 2012-08-02 16:27:35.000 215 33386.57 423.49 2299.49 30.41 2012-08-02 16:27:36.000 215 33386.54 423.52 2299.45 30.41 2012-08-02 16:27:37.000 215 33386.45 423.47 2299.49 30.41 2012-08-02 16:27:38.000 215 33386.53 423.51 2299.41 30.41 2012-08-02 16:27:39.000 215 33386.54 423.53 2299.41 30.41 2012-08-02 16:27:40.000 215 33386.51 423.54 2299.42 30.41 2012-08-02 16:27:41.000 215 33386.53 423.48 2299.47 30.41 2012-08-02 16:27:42.000 215 33386.54 423.50 2299.42 30.41 2012-08-02 16:27:43.000 215 33386.53 423.54 2299.33 30.41 2012-08-02 16:27:43.000 215 33386.53 423.55 2299.48 30.41 2012-08-02 16:27:45.000 215 33386.50 423.54 2299.39 30.41 2012-08-02 16:27:46.000 215 33386.51 423.52 2299.41 30.41 2012-08-02 16:27:47.000 215 33386.64 423.56 2299.40 30.41 2012-08-02 16:27:48.000 215 33386.49 423.55 2299.39 30.41 2012-08-02 16:27:49.000 215 33386.69 423.51 2299.39 30.41 2012-08-02 16:27:50.000 215 33386.63 423.54 2299.29 30.41 2012-08-02 16:27:51.000 215 33386.62 423.53 2299.29 30.41 2012-08-02 16:27:52.000 215 33386.64 423.56 2299.42 30.41 2012-08-02 16:27:53.000 215 33386.63 423.56 2299.29 30.41 2012-08-02 16:27:54.000 215 33386.64 423.53 2299.34 30.41 2012-08-02 16:27:55.000 215 33386.59 423.56 2299.34 30.41 2012-08-02 16:27:56.000 215 33386.60 423.56 2299.32 30.41 2012-08-02 16:27:57.000 215 33386.61 423.52 2299.37 30.41 2012-08-02 16:27:58.000 215 33386.65 423.55 2299.30 30.41 2012-08-02 16:27:59.000 215 33386.69 423.56 2299.38 30.41 2012-08-02 16:28:00.000 215 33386.67 423.51 2299.28 30.41 2012-08-02 16:28:01.000 215 33386.73 423.58 2299.24 30.41 2012-08-02 16:28:02.000 215 33386.74 423.53 2299.29 30.41 2012-08-02 16:28:03.000 215 33386.73 423.53 2299.30 30.41 2012-08-02 16:28:04.000 215 33386.73 423.54 2299.33 30.41 2012-08-02 16:28:05.000 215 33386.76 423.56 2299.22 30.41 2012-08-02 16:28:06.000 215 33386.75 423.51 2299.20 30.41 2012-08-02 16:28:07.000 215 33386.75 423.56 2299.30 30.41 2012-08-02 16:28:08.000 215 33386.77 423.59 2299.26 30.41 2012-08-02 16:28:09.000 215 33386.80 423.56 2299.27 30.41 2012-08-02 16:28:10.000 215 33386.82 423.57 2299.24 30.41 2012-08-02 16:28:11.000 215 33386.83 423.51 2299.26 30.41 2012-08-02 16:28:12.000 215 33386.91 423.52 2299.16 30.41 2012-08-02 16:28:13.000 215 33386.91 423.56 2299.20 30.41 2012-08-02 16:28:14.000 215 33386.87 423.55 2299.28 30.41 2012-08-02 16:28:15.000 215 33386.91 423.53 2299.27 30.41 2012-08-02 16:28:16.000 215 33386.93 423.53 2299.21 30.41 2012-08-02 16:28:17.000 215 33386.94 423.61 2299.17 30.41 2012-08-02 16:28:18.000 215 33386.97 423.54 2299.30 30.41 2012-08-02 16:28:19.000 215 33387.03 423.56 2299.18 30.41 2012-08-02 16:28:20.000 215 33386.95 423.57 2299.20 30.41 2012-08-02 16:28:21.000 215 33386.93 423.55 2299.20 30.41 2012-08-02 16:28:22.000 215 33387.10 423.56 2299.23 30.41 2012-08-02 16:28:23.000 215 33387.07 423.55 2299.18 30.41 2012-08-02 16:28:24.000 215 33387.08 423.52 2299.18 30.41 2012-08-02 16:28:24.000 215 33387.16 423.55 2299.24 30.41 2012-08-02 16:28:26.000 215 33387.18 423.54 2299.17 30.41 2012-08-02 16:28:27.000 215 33387.08 423.54 2299.15 30.41 2012-08-02 16:28:28.000 215 33387.14 423.54 2299.09 30.41 2012-08-02 16:28:29.000 215 33387.16 423.54 2299.19 30.41 2012-08-02 16:28:30.000 215 33387.22 423.54 2299.16 30.41 2012-08-02 16:28:31.000 215 33387.26 423.51 2299.11 30.41 2012-08-02 16:28:32.000 215 33387.23 423.55 2299.21 30.41 2012-08-02 16:28:33.000 215 33387.24 423.52 2299.19 30.41 2012-08-02 16:28:34.000 215 33387.35 423.46 2299.08 30.41 2012-08-02 16:28:35.000 215 33387.29 423.40 2299.07 30.41 2012-08-02 16:28:36.000 215 33387.39 423.48 2299.08 30.41 2012-08-02 16:28:37.000 215 33387.34 423.45 2299.03 30.41 2012-08-02 16:28:37.000 215 33387.39 423.44 2299.09 30.41 2012-08-02 16:28:39.000 215 33387.45 423.41 2299.15 30.41 2012-08-02 16:28:40.000 215 33387.43 423.46 2299.03 30.41 2012-08-02 16:28:41.000 215 33387.46 423.39 2299.07 30.41 2012-08-02 16:28:42.000 215 33387.49 423.39 2299.04 30.41 2012-08-02 16:28:43.000 215 33387.52 423.43 2299.03 30.41 2012-08-02 16:28:44.000 215 33387.66 423.40 2299.02 30.41 2012-08-02 16:28:45.000 215 33387.64 423.36 2299.04 30.41 2012-08-02 16:28:46.000 215 33387.63 423.38 2299.00 30.41 2012-08-02 16:28:47.000 215 33387.66 423.40 2298.95 30.41 2012-08-02 16:28:48.000 215 33387.68 423.33 2298.95 30.41 2012-08-02 16:28:49.000 215 33387.66 423.40 2298.82 30.41 2012-08-02 16:28:50.000 215 33387.69 423.35 2298.95 30.41 2012-08-02 16:28:51.000 215 33387.75 423.35 2298.91 30.41 2012-08-02 16:28:52.000 215 33387.76 423.33 2298.87 30.41 2012-08-02 16:28:53.000 215 33387.76 423.33 2298.92 30.41 2012-08-02 16:28:54.000 215 33387.88 423.31 2298.92 30.41 2012-08-02 16:28:55.000 215 33387.81 423.28 2298.92 30.41 2012-08-02 16:28:56.000 215 33387.96 423.35 2298.78 30.41 2012-08-02 16:28:57.000 215 33387.83 423.31 2298.71 30.41 2012-08-02 16:28:58.000 215 33387.94 423.38 2298.78 30.41 2012-08-02 16:28:59.000 215 33388.00 423.30 2298.83 30.41 2012-08-02 16:29:00.000 215 33387.99 423.26 2298.79 30.41 2012-08-02 16:29:01.000 215 33388.01 423.29 2298.81 30.41 2012-08-02 16:29:02.000 215 33388.12 423.25 2298.84 30.41 2012-08-02 16:29:03.000 215 33388.09 423.25 2298.74 30.41 2012-08-02 16:29:04.000 215 33388.12 423.30 2298.76 30.41 2012-08-02 16:29:05.000 215 33388.11 423.24 2298.78 30.41 2012-08-02 16:29:06.000 215 33388.12 423.27 2298.72 30.41 2012-08-02 16:29:07.000 215 33388.20 423.25 2298.74 30.41 2012-08-02 16:29:08.000 215 33388.17 423.30 2298.64 30.41 2012-08-02 16:29:09.000 215 33388.15 423.30 2298.62 30.41 2012-08-02 16:29:10.000 215 33388.25 423.28 2298.74 30.41 2012-08-02 16:29:11.000 215 33388.29 423.30 2298.64 30.41 2012-08-02 16:29:12.000 215 33388.32 423.26 2298.59 30.41 2012-08-02 16:29:13.000 215 33388.37 423.27 2298.61 30.41 2012-08-02 16:29:14.000 215 33388.39 423.27 2298.60 30.41 2012-08-02 16:29:15.000 215 33388.33 423.28 2298.57 30.41 2012-08-02 16:29:16.000 215 33388.42 423.31 2298.56 30.41 2012-08-02 16:29:17.000 215 33388.43 423.31 2298.56 30.41 2012-08-02 16:29:18.000 215 33388.48 423.28 2298.57 30.41 2012-08-02 16:29:18.000 215 33388.46 423.29 2298.53 30.41 2012-08-02 16:29:20.000 215 33388.49 423.32 2298.48 30.41 2012-08-02 16:29:21.000 215 33388.56 423.30 2298.44 30.41 2012-08-02 16:29:22.000 215 33388.52 423.27 2298.40 30.41 2012-08-02 16:29:23.000 215 33388.58 423.29 2298.50 30.41 2012-08-02 16:29:24.000 215 33388.53 423.29 2298.51 30.41 2012-08-02 16:29:25.000 215 33388.61 423.30 2298.48 30.41 2012-08-02 16:29:26.000 215 33388.56 423.31 2298.40 30.41 2012-08-02 16:29:27.000 215 33388.72 423.31 2298.46 30.41 2012-08-02 16:29:28.000 215 33388.63 423.30 2298.39 30.41 2012-08-02 16:29:29.000 215 33388.67 423.30 2298.41 30.41 2012-08-02 16:29:30.000 215 33388.74 423.33 2298.35 30.41 2012-08-02 16:29:31.000 215 33388.69 423.27 2298.46 30.41 2012-08-02 16:29:31.000 215 33388.84 423.25 2298.40 30.41 2012-08-02 16:29:33.000 215 33388.73 423.29 2298.38 30.41 2012-08-02 16:29:34.000 215 33388.71 423.29 2298.37 30.41 2012-08-02 16:29:35.000 215 33388.73 423.29 2298.36 30.41 2012-08-02 16:29:36.000 215 33388.83 423.26 2298.30 30.41 2012-08-02 16:29:37.000 215 33388.91 423.32 2298.30 30.41 2012-08-02 16:29:38.000 215 33388.89 423.30 2298.39 30.41 2012-08-02 16:29:39.000 215 33388.80 423.26 2298.34 30.41 2012-08-02 16:29:40.000 215 33388.87 423.29 2298.34 30.41 2012-08-02 16:29:41.000 215 33388.90 423.31 2298.31 30.41 2012-08-02 16:29:42.000 215 33388.91 423.32 2298.35 30.41 2012-08-02 16:29:43.000 215 33388.95 423.29 2298.31 30.41 2012-08-02 16:29:44.000 215 33388.87 423.28 2298.30 30.41 2012-08-02 16:29:45.000 215 33388.88 423.27 2298.37 30.41 2012-08-02 16:29:46.000 215 33388.98 423.30 2298.34 30.41 2012-08-02 16:29:47.000 215 33389.01 423.25 2298.31 30.41 2012-08-02 16:29:48.000 215 33389.02 423.26 2298.32 30.41 2012-08-02 16:29:49.000 215 33389.03 423.24 2298.27 30.41 2012-08-02 16:29:50.000 215 33389.03 423.26 2298.34 30.41 2012-08-02 16:29:51.000 215 33389.09 423.22 2298.18 30.41 2012-08-02 16:29:52.000 215 33389.04 423.20 2298.21 30.41 2012-08-02 16:29:53.000 215 33389.12 423.23 2298.24 30.41 2012-08-02 16:29:54.000 215 33389.22 423.23 2298.30 30.41 2012-08-02 16:29:55.000 215 33389.12 423.22 2298.22 30.41 2012-08-02 16:29:56.000 215 33389.10 423.20 2298.31 30.41 2012-08-02 16:29:57.000 215 33389.15 423.20 2298.23 30.41 2012-08-02 16:29:58.000 215 33389.12 423.16 2298.17 30.41 2012-08-02 16:29:59.000 215 33389.18 423.18 2298.15 30.41 2012-08-02 16:30:00.000 215 33389.30 423.20 2298.16 30.41 2012-08-02 16:30:01.000 215 33389.27 423.20 2298.24 30.41 2012-08-02 16:30:02.000 215 33389.30 423.13 2298.23 30.41 2012-08-02 16:30:03.000 215 33389.29 423.16 2298.15 30.41 2012-08-02 16:30:04.000 215 33389.33 423.13 2298.22 30.41 2012-08-02 16:30:05.000 215 33389.38 423.19 2298.21 30.42 2012-08-02 16:30:06.000 215 33389.45 423.15 2298.19 30.41 2012-08-02 16:30:07.000 215 33389.40 423.15 2298.13 30.42 2012-08-02 16:30:08.000 215 33389.46 423.13 2298.13 30.41 2012-08-02 16:30:09.000 215 33389.36 423.12 2298.13 30.41 2012-08-02 16:30:10.000 215 33389.46 423.11 2298.13 30.42 2012-08-02 16:30:11.000 215 33389.49 423.12 2298.08 30.41 2012-08-02 16:30:12.000 215 33389.54 423.09 2298.10 30.41 2012-08-02 16:30:12.000 215 33389.58 423.10 2298.07 30.42 2012-08-02 16:30:14.000 215 33389.50 423.07 2298.03 30.41 2012-08-02 16:30:15.000 215 33389.61 423.02 2298.07 30.42 2012-08-02 16:30:16.000 215 33389.62 423.02 2298.04 30.42 2012-08-02 16:30:17.000 215 33389.62 423.04 2298.06 30.42 2012-08-02 16:30:18.000 215 33389.65 423.01 2298.01 30.42 2012-08-02 16:30:19.000 215 33389.66 423.01 2298.03 30.41 2012-08-02 16:30:20.000 215 33389.67 423.03 2298.03 30.42 2012-08-02 16:30:21.000 215 33389.82 423.03 2297.97 30.41 2012-08-02 16:30:22.000 215 33389.76 423.01 2297.94 30.41 2012-08-02 16:30:23.000 215 33389.84 422.97 2298.05 30.42 2012-08-02 16:30:24.000 215 33389.86 422.98 2297.97 30.42 2012-08-02 16:30:25.000 215 33389.86 422.95 2297.95 30.42 2012-08-02 16:30:25.000 215 33389.85 422.96 2297.96 30.42 2012-08-02 16:30:27.000 215 33389.98 422.95 2297.91 30.41 2012-08-02 16:30:28.000 215 33389.96 422.95 2297.88 30.41 2012-08-02 16:30:29.000 215 33389.92 422.93 2297.96 30.41 2012-08-02 16:30:30.000 215 33389.98 422.91 2297.97 30.41 2012-08-02 16:30:31.000 215 33389.99 422.90 2297.91 30.41 2012-08-02 16:30:32.000 215 33389.99 422.92 2297.88 30.41 2012-08-02 16:30:33.000 215 33390.06 422.88 2297.88 30.41 2012-08-02 16:30:34.000 215 33390.02 422.87 2297.85 30.41 2012-08-02 16:30:35.000 215 33390.10 422.87 2297.84 30.41 2012-08-02 16:30:36.000 215 33390.20 422.81 2297.81 30.41 2012-08-02 16:30:37.000 215 33390.07 422.81 2297.81 30.42 2012-08-02 16:30:38.000 215 33390.20 422.81 2297.89 30.42 2012-08-02 16:30:39.000 215 33390.26 422.76 2297.84 30.41 2012-08-02 16:30:40.000 215 33390.25 422.75 2297.78 30.42 2012-08-02 16:30:41.000 215 33390.33 422.74 2297.74 30.42 2012-08-02 16:30:42.000 215 33390.31 422.79 2297.80 30.42 2012-08-02 16:30:43.000 215 33390.35 422.76 2297.75 30.42 2012-08-02 16:30:44.000 215 33390.42 422.74 2297.72 30.42 2012-08-02 16:30:45.000 215 33390.40 422.74 2297.73 30.42 2012-08-02 16:30:46.000 215 33390.37 422.75 2297.71 30.42 2012-08-02 16:30:47.000 215 33390.43 422.71 2297.66 30.42 2012-08-02 16:30:48.000 215 33390.45 422.73 2297.58 30.42 2012-08-02 16:30:49.000 215 33390.43 422.70 2297.69 30.42 2012-08-02 16:30:50.000 215 33390.48 422.70 2297.70 30.42 2012-08-02 16:30:51.000 215 33390.65 422.67 2297.68 30.42 2012-08-02 16:30:52.000 215 33390.52 422.66 2297.70 30.42 2012-08-02 16:30:53.000 215 33390.51 422.69 2297.61 30.41 2012-08-02 16:30:54.000 215 33390.60 422.66 2297.64 30.42 2012-08-02 16:30:55.000 215 33390.65 422.66 2297.55 30.42 2012-08-02 16:30:56.000 215 33390.66 422.66 2297.58 30.42 2012-08-02 16:30:57.000 215 33390.60 422.65 2297.54 30.42 2012-08-02 16:30:58.000 215 33390.54 422.62 2297.47 30.42 2012-08-02 16:30:59.000 215 33390.71 422.65 2297.57 30.42 2012-08-02 16:31:00.000 215 33390.63 422.66 2297.58 30.42 2012-08-02 16:31:01.000 215 33390.76 422.58 2297.54 30.42 2012-08-02 16:31:02.000 215 33390.64 422.61 2297.60 30.42 2012-08-02 16:31:03.000 215 33390.81 422.60 2297.51 30.41 2012-08-02 16:31:04.000 215 33390.73 422.59 2297.41 30.41 2012-08-02 16:31:05.000 215 33390.85 422.53 2297.44 30.42 2012-08-02 16:31:06.000 215 33390.83 422.50 2297.44 30.41 2012-08-02 16:31:06.000 215 33390.94 422.52 2297.41 30.42 2012-08-02 16:31:08.000 215 33390.83 422.56 2297.45 30.41 2012-08-02 16:31:09.000 215 33391.00 422.49 2297.35 30.41 2012-08-02 16:31:10.000 215 33390.96 422.49 2297.38 30.41 2012-08-02 16:31:11.000 215 33390.96 422.48 2297.45 30.42 2012-08-02 16:31:12.000 215 33391.07 422.42 2297.32 30.41 2012-08-02 16:31:13.000 215 33391.03 422.46 2297.40 30.42 2012-08-02 16:31:14.000 215 33391.02 422.43 2297.28 30.42 2012-08-02 16:31:15.000 215 33391.07 422.47 2297.25 30.42 2012-08-02 16:31:16.000 215 33391.09 422.44 2297.28 30.42 2012-08-02 16:31:17.000 215 33391.10 422.36 2297.26 30.42 2012-08-02 16:31:18.000 215 33391.14 422.39 2297.28 30.42 2012-08-02 16:31:19.000 215 33391.11 422.32 2297.29 30.42 2012-08-02 16:31:19.000 215 33391.31 422.35 2297.17 30.42 2012-08-02 16:31:21.000 215 33391.29 422.34 2297.19 30.42 2012-08-02 16:31:22.000 215 33391.28 422.33 2297.15 30.42 2012-08-02 16:31:23.000 215 33391.28 422.26 2297.29 30.42 2012-08-02 16:31:24.000 215 33391.33 422.28 2297.16 30.42 2012-08-02 16:31:25.000 215 33391.32 422.22 2297.15 30.42 2012-08-02 16:31:26.000 215 33391.23 422.24 2297.13 30.42 2012-08-02 16:31:27.000 215 33391.22 422.17 2297.18 30.42 2012-08-02 16:31:28.000 215 33391.35 422.16 2297.14 30.42 2012-08-02 16:31:29.000 215 33391.33 422.14 2297.09 30.42 2012-08-02 16:31:30.000 215 33391.42 422.09 2297.11 30.42 2012-08-02 16:31:31.000 215 33391.36 422.05 2297.09 30.42 2012-08-02 16:31:32.000 215 33391.41 422.09 2296.99 30.42 2012-08-02 16:31:33.000 215 33391.28 422.03 2297.09 30.42 2012-08-02 16:31:34.000 215 33391.41 422.03 2297.06 30.42 2012-08-02 16:31:35.000 215 33391.42 422.03 2297.08 30.41 2012-08-02 16:31:36.000 215 33391.36 421.96 2296.90 30.41 2012-08-02 16:31:37.000 215 33391.45 422.00 2297.06 30.42 2012-08-02 16:31:38.000 215 33391.30 421.93 2296.99 30.42 2012-08-02 16:31:39.000 215 33391.53 421.94 2296.87 30.41 2012-08-02 16:31:40.000 215 33391.38 421.94 2296.91 30.42 2012-08-02 16:31:41.000 215 33391.31 421.96 2296.85 30.42 2012-08-02 16:31:42.000 215 33391.33 421.96 2296.90 30.42 2012-08-02 16:31:43.000 215 33391.45 421.96 2296.88 30.42 2012-08-02 16:31:44.000 215 33391.31 421.98 2296.81 30.42 2012-08-02 16:31:45.000 215 33391.33 422.01 2296.82 30.42 2012-08-02 16:31:46.000 215 33391.31 421.99 2296.83 30.41 2012-08-02 16:31:47.000 215 33391.23 421.97 2296.85 30.42 2012-08-02 16:31:48.000 215 33391.21 422.02 2296.76 30.42 2012-08-02 16:31:49.000 215 33391.19 421.99 2296.76 30.41 2012-08-02 16:31:50.000 215 33391.14 422.06 2296.79 30.42 2012-08-02 16:31:51.000 215 33391.09 422.09 2296.83 30.42 2012-08-02 16:31:52.000 215 33391.08 422.09 2296.87 30.42 2012-08-02 16:31:53.000 215 33391.07 422.10 2296.76 30.42 2012-08-02 16:31:54.000 215 33391.08 422.12 2296.88 30.42 2012-08-02 16:31:55.000 215 33390.96 422.08 2296.84 30.42 2012-08-02 16:31:56.000 215 33390.87 422.16 2296.78 30.42 2012-08-02 16:31:57.000 215 33390.81 422.18 2296.79 30.42 2012-08-02 16:31:58.000 215 33390.83 422.17 2296.84 30.42 2012-08-02 16:31:59.000 215 33390.73 422.26 2296.84 30.42 2012-08-02 16:32:00.000 215 33390.72 422.28 2296.73 30.42 2012-08-02 16:32:00.000 215 33390.68 422.25 2296.79 30.42 2012-08-02 16:32:02.000 215 33390.58 422.38 2296.73 30.41 2012-08-02 16:32:03.000 215 33390.58 422.34 2296.83 30.42 2012-08-02 16:32:04.000 215 33390.43 422.33 2296.73 30.42 2012-08-02 16:32:05.000 215 33390.44 422.42 2296.86 30.42 2012-08-02 16:32:06.000 215 33390.31 422.43 2296.85 30.42 2012-08-02 16:32:07.000 215 33390.22 422.43 2296.79 30.42 2012-08-02 16:32:08.000 215 33390.21 422.50 2296.82 30.42 2012-08-02 16:32:09.000 215 33390.04 422.56 2296.91 30.42 2012-08-02 16:32:10.000 215 33389.98 422.55 2296.86 30.42 2012-08-02 16:32:11.000 215 33390.01 422.61 2296.87 30.42 2012-08-02 16:32:12.000 215 33389.80 422.62 2296.90 30.42 2012-08-02 16:32:13.000 215 33389.81 422.64 2296.92 30.42 2012-08-02 16:32:13.000 215 33389.79 422.69 2296.91 30.42 2012-08-02 16:32:15.000 215 33389.65 422.72 2296.97 30.42 2012-08-02 16:32:16.000 215 33389.60 422.70 2297.03 30.42 2012-08-02 16:32:17.000 215 33389.45 422.76 2296.98 30.42 2012-08-02 16:32:18.000 215 33389.29 422.79 2296.98 30.41 2012-08-02 16:32:19.000 215 33389.29 422.83 2297.05 30.42 2012-08-02 16:32:20.000 215 33389.18 422.86 2297.04 30.41 2012-08-02 16:32:21.000 215 33388.98 422.89 2297.04 30.41 2012-08-02 16:32:22.000 215 33388.99 422.89 2297.07 30.42 2012-08-02 16:32:23.000 215 33388.85 422.94 2297.15 30.42 2012-08-02 16:32:24.000 215 33388.72 422.99 2297.10 30.42 2012-08-02 16:32:25.000 215 33388.80 422.98 2297.14 30.42 2012-08-02 16:32:26.000 215 33388.59 423.01 2297.12 30.42 2012-08-02 16:32:27.000 215 33388.48 423.12 2297.18 30.42 2012-08-02 16:32:28.000 215 33388.43 423.12 2297.17 30.42 2012-08-02 16:32:29.000 215 33388.32 423.15 2297.22 30.42 2012-08-02 16:32:30.000 215 33388.26 423.21 2297.30 30.42 2012-08-02 16:32:31.000 215 33388.12 423.26 2297.36 30.42 2012-08-02 16:32:32.000 215 33388.01 423.32 2297.49 30.42 2012-08-02 16:32:33.000 215 33387.94 423.39 2297.44 30.42 2012-08-02 16:32:34.000 215 33387.76 423.41 2297.41 30.42 2012-08-02 16:32:35.000 215 33387.71 423.43 2297.44 30.42 2012-08-02 16:32:36.000 215 33387.61 423.54 2297.57 30.42 2012-08-02 16:32:37.000 215 33387.46 423.55 2297.63 30.42 2012-08-02 16:32:38.000 215 33387.38 423.59 2297.63 30.42 2012-08-02 16:32:39.000 215 33387.29 423.64 2297.63 30.42 2012-08-02 16:32:40.000 215 33387.21 423.68 2297.68 30.42 2012-08-02 16:32:41.000 215 33387.11 423.69 2297.70 30.42 2012-08-02 16:32:42.000 215 33386.99 423.73 2297.82 30.42 2012-08-02 16:32:43.000 215 33386.96 423.77 2297.80 30.42 2012-08-02 16:32:44.000 215 33386.81 423.80 2297.91 30.42 2012-08-02 16:32:45.000 215 33386.75 423.90 2297.87 30.42 2012-08-02 16:32:46.000 215 33386.75 423.91 2297.86 30.42 2012-08-02 16:32:47.000 215 33386.69 423.90 2297.95 30.42 2012-08-02 16:32:48.000 215 33386.53 423.95 2297.95 30.42 2012-08-02 16:32:49.000 215 33386.38 423.94 2298.06 30.42 2012-08-02 16:32:50.000 215 33386.25 423.96 2298.07 30.42 2012-08-02 16:32:51.000 215 33386.27 423.99 2298.16 30.42 2012-08-02 16:32:52.000 215 33386.12 424.00 2298.22 30.42 2012-08-02 16:32:53.000 215 33386.08 424.04 2298.14 30.42 2012-08-02 16:32:54.000 215 33386.00 424.08 2298.20 30.42 2012-08-02 16:32:54.000 215 33385.98 424.05 2298.32 30.42 2012-08-02 16:32:56.000 215 33385.85 424.10 2298.32 30.42 2012-08-02 16:32:57.000 215 33385.82 424.15 2298.40 30.42 2012-08-02 16:32:58.000 215 33385.74 424.13 2298.46 30.42 2012-08-02 16:32:59.000 215 33385.68 424.18 2298.40 30.42 2012-08-02 16:33:00.000 215 33385.61 424.10 2298.46 30.42 2012-08-02 16:33:01.000 215 33385.45 424.15 2298.48 30.42 2012-08-02 16:33:02.000 215 33385.34 424.17 2298.50 30.42 2012-08-02 16:33:03.000 215 33385.43 424.19 2298.60 30.42 2012-08-02 16:33:04.000 215 33385.26 424.19 2298.62 30.42 2012-08-02 16:33:05.000 215 33385.26 424.20 2298.71 30.42 2012-08-02 16:33:06.000 215 33385.15 424.21 2298.66 30.42 2012-08-02 16:33:07.000 215 33385.22 424.23 2298.68 30.42 2012-08-02 16:33:07.000 215 33385.13 424.21 2298.75 30.42 2012-08-02 16:33:09.000 215 33384.98 424.27 2298.80 30.42 2012-08-02 16:33:10.000 215 33385.00 424.26 2298.88 30.42 2012-08-02 16:33:11.000 215 33384.88 424.32 2298.88 30.42 2012-08-02 16:33:12.000 215 33384.89 424.27 2298.91 30.42 2012-08-02 16:33:13.000 215 33384.78 424.30 2298.91 30.42 2012-08-02 16:33:14.000 215 33384.75 424.32 2298.96 30.42 2012-08-02 16:33:15.000 215 33384.64 424.32 2298.97 30.42 2012-08-02 16:33:16.000 215 33384.66 424.31 2298.96 30.42 2012-08-02 16:33:17.000 215 33384.60 424.35 2299.05 30.42 2012-08-02 16:33:18.000 215 33384.49 424.31 2299.04 30.42 2012-08-02 16:33:19.000 215 33384.49 424.37 2299.05 30.42 2012-08-02 16:33:20.000 215 33384.52 424.37 2299.18 30.42 2012-08-02 16:33:21.000 215 33384.43 424.37 2299.18 30.42 2012-08-02 16:33:22.000 215 33384.37 424.37 2299.24 30.42 2012-08-02 16:33:23.000 215 33384.39 424.43 2299.24 30.42 2012-08-02 16:33:24.000 215 33384.30 424.41 2299.29 30.42 2012-08-02 16:33:25.000 215 33384.28 424.43 2299.23 30.42 2012-08-02 16:33:26.000 215 33384.20 424.42 2299.30 30.42 2012-08-02 16:33:27.000 215 33384.23 424.41 2299.27 30.42 2012-08-02 16:33:28.000 215 33384.20 424.44 2299.31 30.42 2012-08-02 16:33:29.000 215 33384.11 424.43 2299.30 30.42 2012-08-02 16:33:30.000 215 33384.12 424.41 2299.43 30.42 2012-08-02 16:33:31.000 215 33384.03 424.46 2299.37 30.42 2012-08-02 16:33:32.000 215 33384.09 424.47 2299.33 30.42 2012-08-02 16:33:33.000 215 33384.00 424.43 2299.43 30.42 2012-08-02 16:33:34.000 215 33384.05 424.46 2299.46 30.42 2012-08-02 16:33:35.000 215 33384.12 424.48 2299.45 30.42 2012-08-02 16:33:36.000 215 33384.04 424.41 2299.51 30.42 2012-08-02 16:33:37.000 215 33383.98 424.43 2299.43 30.42 2012-08-02 16:33:38.000 215 33383.94 424.44 2299.43 30.42 2012-08-02 16:33:39.000 215 33383.99 424.46 2299.48 30.42 2012-08-02 16:33:40.000 215 33384.05 424.42 2299.53 30.42 2012-08-02 16:33:41.000 215 33384.01 424.45 2299.53 30.42 2012-08-02 16:33:42.000 215 33384.00 424.42 2299.59 30.42 2012-08-02 16:33:43.000 215 33384.06 424.41 2299.59 30.42 2012-08-02 16:33:44.000 215 33383.89 424.37 2299.49 30.42 2012-08-02 16:33:45.000 215 33383.93 424.38 2299.65 30.42 2012-08-02 16:33:46.000 215 33383.94 424.40 2299.57 30.42 2012-08-02 16:33:47.000 215 33383.96 424.37 2299.67 30.42 2012-08-02 16:33:48.000 215 33384.00 424.39 2299.62 30.42 2012-08-02 16:33:48.000 215 33383.89 424.44 2299.57 30.42 2012-08-02 16:33:50.000 215 33383.96 424.38 2299.67 30.42 2012-08-02 16:33:51.000 215 33383.94 424.44 2299.66 30.42 2012-08-02 16:33:52.000 215 33383.94 424.40 2299.69 30.42 2012-08-02 16:33:53.000 215 33383.90 424.43 2299.59 30.42 2012-08-02 16:33:54.000 215 33384.00 424.43 2299.61 30.42 2012-08-02 16:33:55.000 215 33383.88 424.43 2299.67 30.42 2012-08-02 16:33:56.000 215 33383.93 424.39 2299.67 30.42 2012-08-02 16:33:57.000 215 33384.14 424.44 2299.66 30.42 2012-08-02 16:33:58.000 215 33384.05 424.47 2299.69 30.42 2012-08-02 16:33:59.000 215 33383.99 424.40 2299.61 30.42 2012-08-02 16:34:00.000 215 33384.02 424.40 2299.66 30.42 2012-08-02 16:34:01.000 215 33384.15 424.41 2299.66 30.42 2012-08-02 16:34:01.000 215 33383.94 424.39 2299.64 30.42 2012-08-02 16:34:03.000 215 33384.11 424.40 2299.64 30.42 2012-08-02 16:34:04.000 215 33383.95 424.36 2299.63 30.42 2012-08-02 16:34:05.000 215 33384.12 424.34 2299.63 30.42 2012-08-02 16:34:06.000 215 33384.13 424.32 2299.67 30.42 2012-08-02 16:34:07.000 215 33384.03 424.28 2299.68 30.42 2012-08-02 16:34:08.000 215 33384.30 424.29 2299.59 30.42 2012-08-02 16:34:09.000 215 33384.20 424.28 2299.61 30.42 2012-08-02 16:34:10.000 215 33384.28 424.27 2299.62 30.42 2012-08-02 16:34:11.000 215 33384.30 424.23 2299.62 30.42 2012-08-02 16:34:12.000 215 33384.31 424.27 2299.61 30.42 2012-08-02 16:34:13.000 215 33384.31 424.20 2299.59 30.42 2012-08-02 16:34:14.000 215 33384.28 424.21 2299.59 30.42 2012-08-02 16:34:15.000 215 33384.39 424.23 2299.56 30.42 2012-08-02 16:34:16.000 215 33384.27 424.21 2299.60 30.42 2012-08-02 16:34:17.000 215 33384.50 424.19 2299.55 30.42 2012-08-02 16:34:18.000 215 33384.44 424.19 2299.53 30.42 2012-08-02 16:34:19.000 215 33384.48 424.20 2299.53 30.42 2012-08-02 16:34:20.000 215 33384.46 424.17 2299.49 30.42 2012-08-02 16:34:21.000 215 33384.51 424.15 2299.47 30.42 2012-08-02 16:34:22.000 215 33384.53 424.08 2299.47 30.42 2012-08-02 16:34:23.000 215 33384.49 424.11 2299.44 30.42 2012-08-02 16:34:24.000 215 33384.62 424.07 2299.54 30.42 2012-08-02 16:34:25.000 215 33384.67 424.11 2299.47 30.42 2012-08-02 16:34:26.000 215 33384.59 424.08 2299.42 30.42 2012-08-02 16:34:27.000 215 33384.62 424.08 2299.36 30.42 2012-08-02 16:34:28.000 215 33384.66 424.08 2299.33 30.42 2012-08-02 16:34:29.000 215 33384.68 424.08 2299.31 30.42 2012-08-02 16:34:30.000 215 33384.72 424.13 2299.33 30.42 2012-08-02 16:34:31.000 215 33384.69 424.10 2299.35 30.42 2012-08-02 16:34:32.000 215 33384.66 424.13 2299.34 30.42 2012-08-02 16:34:33.000 215 33384.63 424.16 2299.21 30.42 2012-08-02 16:34:34.000 215 33384.77 424.15 2299.20 30.42 2012-08-02 16:34:35.000 215 33384.82 424.21 2299.27 30.42 2012-08-02 16:34:36.000 215 33384.79 424.22 2299.28 30.42 2012-08-02 16:34:37.000 215 33384.66 424.21 2299.28 30.42 2012-08-02 16:34:38.000 215 33384.81 424.21 2299.28 30.42 2012-08-02 16:34:39.000 215 33384.82 424.27 2299.21 30.42 2012-08-02 16:34:40.000 215 33384.77 424.25 2299.21 30.42 2012-08-02 16:34:41.000 215 33384.75 424.26 2299.24 30.42 2012-08-02 16:34:42.000 215 33384.90 424.32 2299.19 30.42 2012-08-02 16:34:42.000 215 33384.76 424.26 2299.22 30.42 2012-08-02 16:34:44.000 215 33384.96 424.31 2299.13 30.42 2012-08-02 16:34:45.000 215 33384.93 424.32 2299.12 30.42 2012-08-02 16:34:46.000 215 33384.94 424.32 2299.11 30.42 2012-08-02 16:34:47.000 215 33384.89 424.32 2299.18 30.42 2012-08-02 16:34:48.000 215 33384.90 424.33 2299.15 30.42 2012-08-02 16:34:49.000 215 33385.02 424.30 2299.13 30.42 2012-08-02 16:34:50.000 215 33385.00 424.31 2299.06 30.42 2012-08-02 16:34:51.000 215 33385.11 424.36 2299.09 30.42 2012-08-02 16:34:52.000 215 33384.98 424.34 2299.11 30.42 2012-08-02 16:34:53.000 215 33385.04 424.33 2299.08 30.42 2012-08-02 16:34:54.000 215 33385.05 424.29 2299.10 30.42 2012-08-02 16:34:55.000 215 33385.04 424.36 2299.11 30.42 2012-08-02 16:34:55.000 215 33385.16 424.29 2299.08 30.42 2012-08-02 16:34:57.000 215 33385.20 424.26 2299.05 30.42 2012-08-02 16:34:58.000 215 33385.19 424.24 2299.03 30.42 2012-08-02 16:34:59.000 215 33385.21 424.23 2299.02 30.42 2012-08-02 16:35:00.000 215 33385.20 424.20 2298.96 30.42 2012-08-02 16:35:01.000 215 33385.28 424.24 2299.02 30.42 2012-08-02 16:35:02.000 215 33385.23 424.24 2298.95 30.42 2012-08-02 16:35:03.000 215 33385.23 424.24 2298.90 30.42 2012-08-02 16:35:04.000 215 33385.20 424.18 2298.92 30.42 2012-08-02 16:35:05.000 215 33385.18 424.21 2298.91 30.42 2012-08-02 16:35:06.000 215 33385.23 424.17 2299.03 30.42 2012-08-02 16:35:07.000 215 33385.25 424.15 2298.96 30.42 2012-08-02 16:35:08.000 215 33385.35 424.11 2298.97 30.42 2012-08-02 16:35:09.000 215 33385.39 424.10 2298.87 30.42 2012-08-02 16:35:10.000 215 33385.32 424.05 2298.87 30.42 2012-08-02 16:35:11.000 215 33385.35 423.95 2298.84 30.42 2012-08-02 16:35:12.000 215 33385.30 423.99 2298.82 30.42 2012-08-02 16:35:13.000 215 33385.33 423.93 2298.88 30.42 2012-08-02 16:35:14.000 215 33385.39 423.96 2298.84 30.42 2012-08-02 16:35:15.000 215 33385.31 423.90 2298.73 30.42 2012-08-02 16:35:16.000 215 33385.41 423.89 2298.77 30.42 2012-08-02 16:35:17.000 215 33385.46 423.89 2298.87 30.42 2012-08-02 16:35:18.000 215 33385.35 423.88 2298.80 30.42 2012-08-02 16:35:19.000 215 33385.34 423.92 2298.81 30.42 2012-08-02 16:35:20.000 215 33385.39 423.95 2298.80 30.42 2012-08-02 16:35:21.000 215 33385.39 423.94 2298.80 30.42 2012-08-02 16:35:22.000 215 33385.42 423.94 2298.79 30.42 2012-08-02 16:35:23.000 215 33385.42 423.91 2298.72 30.42 2012-08-02 16:35:24.000 215 33385.45 423.93 2298.78 30.42 2012-08-02 16:35:25.000 215 33385.42 423.96 2298.76 30.42 2012-08-02 16:35:26.000 215 33385.45 423.95 2298.69 30.42 2012-08-02 16:35:27.000 215 33385.57 423.97 2298.72 30.42 2012-08-02 16:35:28.000 215 33385.48 423.96 2298.71 30.42 2012-08-02 16:35:29.000 215 33385.51 423.93 2298.75 30.42 2012-08-02 16:35:30.000 215 33385.47 423.98 2298.65 30.42 2012-08-02 16:35:31.000 215 33385.39 423.93 2298.65 30.42 2012-08-02 16:35:32.000 215 33385.49 423.96 2298.70 30.42 2012-08-02 16:35:33.000 215 33385.45 423.91 2298.62 30.42 2012-08-02 16:35:34.000 215 33385.44 423.90 2298.55 30.42 2012-08-02 16:35:35.000 215 33385.57 423.94 2298.68 30.42 2012-08-02 16:35:36.000 215 33385.58 423.92 2298.62 30.42 2012-08-02 16:35:36.000 215 33385.50 423.91 2298.54 30.42 2012-08-02 16:35:38.000 215 33385.59 423.93 2298.53 30.42 2012-08-02 16:35:39.000 215 33385.65 423.90 2298.53 30.42 2012-08-02 16:35:40.000 215 33385.50 423.88 2298.58 30.42 2012-08-02 16:35:41.000 215 33385.63 423.94 2298.46 30.42 2012-08-02 16:35:42.000 215 33385.51 423.94 2298.61 30.42 2012-08-02 16:35:43.000 215 33385.58 423.93 2298.51 30.42 2012-08-02 16:35:44.000 215 33385.51 423.90 2298.47 30.42 2012-08-02 16:35:45.000 215 33385.65 423.90 2298.38 30.42 2012-08-02 16:35:46.000 215 33385.46 423.92 2298.44 30.42 2012-08-02 16:35:47.000 215 33385.54 423.92 2298.49 30.42 2012-08-02 16:35:48.000 215 33385.48 423.96 2298.43 30.42 2012-08-02 16:35:49.000 215 33385.52 423.99 2298.45 30.42 2012-08-02 16:35:49.000 215 33385.49 423.93 2298.40 30.42 2012-08-02 16:35:51.000 215 33385.45 423.96 2298.37 30.42 2012-08-02 16:35:52.000 215 33385.48 423.98 2298.44 30.42 2012-08-02 16:35:53.000 215 33385.48 423.94 2298.37 30.42 2012-08-02 16:35:54.000 215 33385.57 423.94 2298.31 30.42 2012-08-02 16:35:55.000 215 33385.48 423.90 2298.40 30.42 2012-08-02 16:35:56.000 215 33385.38 423.93 2298.37 30.42 2012-08-02 16:35:57.000 215 33385.50 423.91 2298.28 30.42 2012-08-02 16:35:58.000 215 33385.49 423.94 2298.31 30.42 2012-08-02 16:35:59.000 215 33385.43 423.90 2298.30 30.42 2012-08-02 16:36:00.000 215 33385.44 423.95 2298.38 30.42 2012-08-02 16:36:01.000 215 33385.48 423.94 2298.29 30.42 2012-08-02 16:36:02.000 215 33385.38 423.96 2298.25 30.42 2012-08-02 16:36:03.000 215 33385.29 423.95 2298.32 30.42 2012-08-02 16:36:04.000 215 33385.42 423.95 2298.29 30.42 2012-08-02 16:36:05.000 215 33385.37 424.00 2298.34 30.42 2012-08-02 16:36:06.000 215 33385.39 424.00 2298.30 30.42 2012-08-02 16:36:07.000 215 33385.42 424.00 2298.31 30.42 2012-08-02 16:36:08.000 215 33385.39 424.01 2298.36 30.42 2012-08-02 16:36:09.000 215 33385.24 424.04 2298.25 30.42 2012-08-02 16:36:10.000 215 33385.25 424.07 2298.26 30.42 2012-08-02 16:36:11.000 215 33385.29 424.06 2298.24 30.42 2012-08-02 16:36:12.000 215 33385.18 424.05 2298.27 30.42 2012-08-02 16:36:13.000 215 33385.23 424.04 2298.27 30.42 2012-08-02 16:36:14.000 215 33385.20 424.03 2298.28 30.42 2012-08-02 16:36:15.000 215 33385.12 424.06 2298.25 30.42 2012-08-02 16:36:16.000 215 33385.07 424.09 2298.25 30.42 2012-08-02 16:36:17.000 215 33385.06 424.08 2298.21 30.42 2012-08-02 16:36:18.000 215 33385.00 424.10 2298.34 30.42 2012-08-02 16:36:19.000 215 33385.02 424.11 2298.21 30.42 2012-08-02 16:36:20.000 215 33385.00 424.12 2298.27 30.42 2012-08-02 16:36:21.000 215 33385.09 424.13 2298.23 30.42 2012-08-02 16:36:22.000 215 33384.99 424.12 2298.16 30.42 2012-08-02 16:36:23.000 215 33384.94 424.18 2298.28 30.42 2012-08-02 16:36:24.000 215 33384.95 424.26 2298.22 30.42 2012-08-02 16:36:25.000 215 33384.94 424.21 2298.30 30.42 2012-08-02 16:36:26.000 215 33384.89 424.21 2298.32 30.42 2012-08-02 16:36:27.000 215 33384.86 424.21 2298.33 30.42 2012-08-02 16:36:28.000 215 33384.86 424.22 2298.28 30.42 2012-08-02 16:36:29.000 215 33384.87 424.25 2298.25 30.42 2012-08-02 16:36:30.000 215 33384.82 424.28 2298.31 30.42 2012-08-02 16:36:30.000 215 33384.82 424.25 2298.28 30.42 2012-08-02 16:36:32.000 215 33384.82 424.29 2298.31 30.42 2012-08-02 16:36:33.000 215 33384.75 424.27 2298.41 30.42 2012-08-02 16:36:34.000 215 33384.66 424.29 2298.37 30.42 2012-08-02 16:36:35.000 215 33384.70 424.32 2298.24 30.42 2012-08-02 16:36:36.000 215 33384.70 424.34 2298.34 30.42 2012-08-02 16:36:37.000 215 33384.67 424.38 2298.31 30.42 2012-08-02 16:36:38.000 215 33384.67 424.42 2298.30 30.42 2012-08-02 16:36:39.000 215 33384.66 424.43 2298.32 30.42 2012-08-02 16:36:40.000 215 33384.56 424.40 2298.29 30.42 2012-08-02 16:36:41.000 215 33384.54 424.44 2298.31 30.42 2012-08-02 16:36:42.000 215 33384.56 424.45 2298.34 30.42 2012-08-02 16:36:43.000 215 33384.64 424.47 2298.28 30.42 2012-08-02 16:36:43.000 215 33384.58 424.49 2298.29 30.42 2012-08-02 16:36:45.000 215 33384.41 424.50 2298.49 30.42 2012-08-02 16:36:46.000 215 33384.47 424.48 2298.39 30.42 2012-08-02 16:36:47.000 215 33384.45 424.54 2298.32 30.42 2012-08-02 16:36:48.000 215 33384.45 424.57 2298.39 30.42 2012-08-02 16:36:49.000 215 33384.47 424.55 2298.34 30.42 2012-08-02 16:36:50.000 215 33384.42 424.53 2298.35 30.42 2012-08-02 16:36:51.000 215 33384.42 424.57 2298.40 30.42 2012-08-02 16:36:52.000 215 33384.33 424.56 2298.41 30.42 2012-08-02 16:36:53.000 215 33384.46 424.62 2298.42 30.42 2012-08-02 16:36:54.000 215 33384.45 424.60 2298.38 30.42 2012-08-02 16:36:55.000 215 33384.30 424.60 2298.44 30.42 2012-08-02 16:36:56.000 215 33384.34 424.61 2298.40 30.42 2012-08-02 16:36:57.000 215 33384.42 424.60 2298.40 30.42 2012-08-02 16:36:58.000 215 33384.39 424.61 2298.41 30.42 2012-08-02 16:36:59.000 215 33384.36 424.65 2298.44 30.42 2012-08-02 16:37:00.000 215 33384.36 424.64 2298.43 30.42 2012-08-02 16:37:01.000 215 33384.32 424.63 2298.50 30.42 2012-08-02 16:37:02.000 215 33384.30 424.67 2298.46 30.42 2012-08-02 16:37:03.000 215 33384.41 424.65 2298.40 30.42 2012-08-02 16:37:04.000 215 33384.36 424.65 2298.41 30.42 2012-08-02 16:37:05.000 215 33384.47 424.67 2298.43 30.42 2012-08-02 16:37:06.000 215 33384.46 424.69 2298.45 30.42 2012-08-02 16:37:07.000 215 33384.50 424.68 2298.47 30.42 2012-08-02 16:37:08.000 215 33384.43 424.69 2298.47 30.42 2012-08-02 16:37:09.000 215 33384.40 424.67 2298.49 30.42 2012-08-02 16:37:10.000 215 33384.47 424.63 2298.47 30.42 2012-08-02 16:37:11.000 215 33384.54 424.76 2298.53 30.42 2012-08-02 16:37:12.000 215 33384.55 424.72 2298.46 30.42 2012-08-02 16:37:13.000 215 33384.53 424.75 2298.44 30.42 2012-08-02 16:37:14.000 215 33384.47 424.75 2298.44 30.42 2012-08-02 16:37:15.000 215 33384.58 424.71 2298.56 30.42 2012-08-02 16:37:16.000 215 33384.58 424.72 2298.53 30.42 2012-08-02 16:37:17.000 215 33384.62 424.72 2298.55 30.42 2012-08-02 16:37:18.000 215 33384.77 424.77 2298.58 30.42 2012-08-02 16:37:19.000 215 33384.56 424.73 2298.59 30.42 2012-08-02 16:37:20.000 215 33384.82 424.74 2298.47 30.42 2012-08-02 16:37:21.000 215 33384.88 424.80 2298.50 30.42 2012-08-02 16:37:22.000 215 33384.86 424.79 2298.51 30.42 2012-08-02 16:37:23.000 215 33384.89 424.77 2298.59 30.42 2012-08-02 16:37:24.000 215 33385.03 424.77 2298.50 30.42 2012-08-02 16:37:24.000 215 33385.00 424.76 2298.47 30.42 2012-08-02 16:37:26.000 215 33385.08 424.75 2298.61 30.42 2012-08-02 16:37:27.000 215 33385.20 424.75 2298.65 30.42 2012-08-02 16:37:28.000 215 33385.14 424.76 2298.58 30.42 2012-08-02 16:37:29.000 215 33385.38 424.77 2298.57 30.42 2012-08-02 16:37:30.000 215 33385.44 424.77 2298.62 30.42 2012-08-02 16:37:31.000 215 33385.34 424.77 2298.53 30.42 2012-08-02 16:37:32.000 215 33385.48 424.78 2298.59 30.42 2012-08-02 16:37:33.000 215 33385.71 424.73 2298.43 30.42 2012-08-02 16:37:34.000 215 33385.64 424.71 2298.49 30.42 2012-08-02 16:37:35.000 215 33385.66 424.75 2298.53 30.42 2012-08-02 16:37:36.000 215 33385.86 424.73 2298.53 30.42 2012-08-02 16:37:37.000 215 33385.99 424.71 2298.57 30.42 2012-08-02 16:37:37.000 215 33386.06 424.67 2298.52 30.42 2012-08-02 16:37:39.000 215 33386.29 424.63 2298.52 30.42 2012-08-02 16:37:40.000 215 33386.31 424.58 2298.51 30.42 2012-08-02 16:37:41.000 215 33386.45 424.53 2298.51 30.42 2012-08-02 16:37:42.000 215 33386.63 424.44 2298.55 30.42 2012-08-02 16:37:43.000 215 33386.65 424.45 2298.45 30.42 2012-08-02 16:37:44.000 215 33386.88 424.40 2298.52 30.42 2012-08-02 16:37:45.000 215 33386.97 424.29 2298.47 30.42 2012-08-02 16:37:46.000 215 33387.10 424.25 2298.38 30.42 2012-08-02 16:37:47.000 215 33387.35 424.18 2298.41 30.42 2012-08-02 16:37:48.000 215 33387.55 424.08 2298.41 30.42 2012-08-02 16:37:49.000 215 33387.70 424.01 2298.40 30.42 2012-08-02 16:37:50.000 215 33387.82 423.92 2298.31 30.42 2012-08-02 16:37:51.000 215 33388.06 423.86 2298.34 30.42 2012-08-02 16:37:52.000 215 33388.13 423.81 2298.31 30.42 2012-08-02 16:37:53.000 215 33388.45 423.68 2298.28 30.42 2012-08-02 16:37:54.000 215 33388.68 423.62 2298.10 30.42 2012-08-02 16:37:55.000 215 33388.75 423.54 2298.16 30.42 2012-08-02 16:37:56.000 215 33388.93 423.41 2298.16 30.42 2012-08-02 16:37:57.000 215 33389.19 423.33 2298.02 30.42 2012-08-02 16:37:58.000 215 33389.37 423.29 2298.00 30.42 2012-08-02 16:37:59.000 215 33389.64 423.17 2297.97 30.42 2012-08-02 16:38:00.000 215 33390.02 423.04 2297.90 30.42 2012-08-02 16:38:01.000 215 33390.10 423.02 2297.84 30.42 2012-08-02 16:38:02.000 215 33390.39 422.90 2297.80 30.42 2012-08-02 16:38:03.000 215 33390.68 422.74 2297.71 30.42 2012-08-02 16:38:04.000 215 33390.71 422.70 2297.65 30.42 2012-08-02 16:38:05.000 215 33391.17 422.62 2297.56 30.42 2012-08-02 16:38:06.000 215 33391.38 422.50 2297.56 30.42 2012-08-02 16:38:07.000 215 33391.41 422.46 2297.47 30.42 2012-08-02 16:38:08.000 215 33391.77 422.28 2297.41 30.42 2012-08-02 16:38:09.000 215 33392.09 422.25 2297.37 30.42 2012-08-02 16:38:10.000 215 33392.29 422.15 2297.28 30.42 2012-08-02 16:38:11.000 215 33392.54 422.09 2297.16 30.42 2012-08-02 16:38:12.000 215 33392.92 421.96 2297.07 30.42 2012-08-02 16:38:13.000 215 33393.06 421.94 2297.04 30.42 2012-08-02 16:38:14.000 215 33393.30 421.81 2296.97 30.42 2012-08-02 16:38:15.000 215 33393.86 421.72 2296.87 30.42 2012-08-02 16:38:16.000 215 33393.93 421.70 2296.79 30.42 2012-08-02 16:38:17.000 215 33394.24 421.57 2296.76 30.42 2012-08-02 16:38:18.000 215 33394.62 421.44 2296.61 30.42 2012-08-02 16:38:18.000 215 33394.67 421.38 2296.56 30.42 2012-08-02 16:38:20.000 215 33395.04 421.25 2296.42 30.42 2012-08-02 16:38:21.000 215 33395.43 421.14 2296.37 30.42 2012-08-02 16:38:22.000 215 33395.46 421.06 2296.27 30.42 2012-08-02 16:38:23.000 215 33395.89 421.00 2296.23 30.42 2012-08-02 16:38:24.000 215 33396.21 420.87 2296.10 30.42 2012-08-02 16:38:25.000 215 33396.34 420.83 2295.99 30.42 2012-08-02 16:38:26.000 215 33396.62 420.70 2295.79 30.42 2012-08-02 16:38:27.000 215 33397.07 420.59 2295.75 30.42 2012-08-02 16:38:28.000 215 33397.24 420.52 2295.72 30.42 2012-08-02 16:38:29.000 215 33397.58 420.41 2295.61 30.42 2012-08-02 16:38:30.000 215 33397.93 420.35 2295.51 30.42 2012-08-02 16:38:31.000 215 33398.18 420.27 2295.38 30.42 2012-08-02 16:38:31.000 215 33398.51 420.14 2295.28 30.42 2012-08-02 16:38:33.000 215 33398.72 420.00 2295.14 30.42 2012-08-02 16:38:34.000 215 33398.96 419.92 2295.07 30.42 2012-08-02 16:38:35.000 215 33399.36 419.79 2294.98 30.42 2012-08-02 16:38:36.000 215 33399.71 419.67 2294.84 30.42 2012-08-02 16:38:37.000 215 33399.79 419.60 2294.86 30.42 2012-08-02 16:38:38.000 215 33400.11 419.50 2294.69 30.42 2012-08-02 16:38:39.000 215 33400.53 419.39 2294.52 30.42 2012-08-02 16:38:40.000 215 33400.63 419.32 2294.52 30.42 2012-08-02 16:38:41.000 215 33400.98 419.24 2294.31 30.42 2012-08-02 16:38:42.000 215 33401.32 419.15 2294.20 30.42 2012-08-02 16:38:43.000 215 33401.40 419.01 2294.08 30.42 2012-08-02 16:38:44.000 215 33401.77 418.95 2293.97 30.42 2012-08-02 16:38:45.000 215 33402.18 418.81 2293.86 30.42 2012-08-02 16:38:46.000 215 33402.29 418.79 2293.79 30.42 2012-08-02 16:38:47.000 215 33402.65 418.67 2293.66 30.42 2012-08-02 16:38:48.000 215 33402.87 418.61 2293.50 30.42 2012-08-02 16:38:49.000 215 33403.05 418.56 2293.39 30.42 2012-08-02 16:38:50.000 215 33403.37 418.50 2293.35 30.42 2012-08-02 16:38:51.000 215 33403.64 418.39 2293.15 30.42 2012-08-02 16:38:52.000 215 33403.74 418.33 2293.04 30.42 2012-08-02 16:38:53.000 215 33404.14 418.22 2292.96 30.42 2012-08-02 16:38:54.000 215 33404.40 418.13 2292.87 30.42 2012-08-02 16:38:55.000 215 33404.56 418.08 2292.72 30.42 2012-08-02 16:38:56.000 215 33404.62 418.05 2292.65 30.42 2012-08-02 16:38:57.000 215 33405.08 417.96 2292.45 30.42 2012-08-02 16:38:58.000 215 33405.25 417.92 2292.43 30.42 2012-08-02 16:38:59.000 215 33405.50 417.90 2292.28 30.42 2012-08-02 16:39:00.000 215 33405.73 417.79 2292.18 30.42 2012-08-02 16:39:01.000 215 33405.78 417.77 2292.20 30.42 2012-08-02 16:39:02.000 215 33406.18 417.68 2292.03 30.42 2012-08-02 16:39:03.000 215 33406.50 417.65 2291.98 30.42 2012-08-02 16:39:04.000 215 33406.59 417.61 2291.82 30.42 2012-08-02 16:39:05.000 215 33406.78 417.52 2291.71 30.42 2012-08-02 16:39:06.000 215 33407.00 417.40 2291.66 30.42 2012-08-02 16:39:07.000 215 33407.14 417.34 2291.56 30.42 2012-08-02 16:39:08.000 215 33407.37 417.28 2291.45 30.42 2012-08-02 16:39:09.000 215 33407.75 417.24 2291.25 30.42 2012-08-02 16:39:10.000 215 33407.67 417.19 2291.29 30.42 2012-08-02 16:39:11.000 215 33407.98 417.10 2291.17 30.42 2012-08-02 16:39:12.000 215 33408.23 417.04 2291.07 30.42 2012-08-02 16:39:12.000 215 33408.30 417.00 2290.99 30.42 2012-08-02 16:39:14.000 215 33408.46 416.92 2290.91 30.42 2012-08-02 16:39:15.000 215 33408.65 416.85 2290.88 30.42 2012-08-02 16:39:16.000 215 33408.78 416.81 2290.76 30.42 2012-08-02 16:39:17.000 215 33408.97 416.80 2290.70 30.42 2012-08-02 16:39:18.000 215 33409.16 416.72 2290.50 30.42 2012-08-02 16:39:19.000 215 33409.29 416.67 2290.49 30.42 2012-08-02 16:39:20.000 215 33409.48 416.62 2290.44 30.42 2012-08-02 16:39:21.000 215 33409.58 416.58 2290.35 30.42 2012-08-02 16:39:22.000 215 33409.69 416.51 2290.27 30.42 2012-08-02 16:39:23.000 215 33409.82 416.45 2290.14 30.42 2012-08-02 16:39:24.000 215 33410.07 416.34 2290.14 30.42 2012-08-02 16:39:25.000 215 33410.12 416.37 2290.02 30.42 2012-08-02 16:39:25.000 215 33410.33 416.31 2290.01 30.42 2012-08-02 16:39:27.000 215 33410.40 416.22 2289.93 30.42 2012-08-02 16:39:28.000 215 33410.39 416.25 2289.84 30.42 2012-08-02 16:39:29.000 215 33410.56 416.14 2289.72 30.42 2012-08-02 16:39:30.000 215 33410.77 416.07 2289.72 30.42 2012-08-02 16:39:31.000 215 33410.77 416.06 2289.62 30.42 2012-08-02 16:39:32.000 215 33410.93 416.01 2289.61 30.42 2012-08-02 16:39:33.000 215 33411.09 415.93 2289.48 30.42 2012-08-02 16:39:34.000 215 33411.14 415.94 2289.41 30.42 2012-08-02 16:39:35.000 215 33411.29 415.84 2289.42 30.42 2012-08-02 16:39:36.000 215 33411.43 415.81 2289.30 30.42 2012-08-02 16:39:37.000 215 33411.49 415.83 2289.22 30.42 2012-08-02 16:39:38.000 215 33411.45 415.73 2289.24 30.42 2012-08-02 16:39:39.000 215 33411.65 415.72 2289.21 30.42 2012-08-02 16:39:40.000 215 33411.65 415.68 2289.18 30.42 2012-08-02 16:39:41.000 215 33411.71 415.67 2289.03 30.42 2012-08-02 16:39:42.000 215 33411.78 415.61 2289.13 30.42 2012-08-02 16:39:43.000 215 33411.76 415.58 2289.07 30.42 2012-08-02 16:39:44.000 215 33411.81 415.50 2289.02 30.42 2012-08-02 16:39:45.000 215 33411.90 415.48 2289.00 30.42 2012-08-02 16:39:46.000 215 33411.94 415.46 2289.03 30.42 2012-08-02 16:39:47.000 215 33412.00 415.44 2288.96 30.42 2012-08-02 16:39:48.000 215 33412.06 415.41 2288.87 30.42 2012-08-02 16:39:49.000 215 33412.08 415.41 2288.85 30.42 2012-08-02 16:39:50.000 215 33412.31 415.33 2288.81 30.42 2012-08-02 16:39:51.000 215 33412.14 415.30 2288.77 30.42 2012-08-02 16:39:52.000 215 33412.21 415.30 2288.76 30.42 2012-08-02 16:39:53.000 215 33412.33 415.28 2288.68 30.42 2012-08-02 16:39:54.000 215 33412.33 415.21 2288.66 30.42 2012-08-02 16:39:55.000 215 33412.39 415.22 2288.71 30.42 2012-08-02 16:39:56.000 215 33412.22 415.18 2288.60 30.42 2012-08-02 16:39:57.000 215 33412.30 415.18 2288.66 30.42 2012-08-02 16:39:58.000 215 33412.36 415.11 2288.65 30.42 2012-08-02 16:39:59.000 215 33412.31 415.12 2288.67 30.42 2012-08-02 16:40:00.000 215 33412.44 415.12 2288.64 30.42 2012-08-02 16:40:01.000 215 33412.38 415.08 2288.66 30.42 2012-08-02 16:40:02.000 215 33412.46 415.04 2288.65 30.42 2012-08-02 16:40:03.000 215 33412.50 414.98 2288.64 30.42 2012-08-02 16:40:04.000 215 33412.46 414.99 2288.63 30.42 2012-08-02 16:40:05.000 215 33412.49 414.99 2288.60 30.42 2012-08-02 16:40:06.000 215 33412.59 414.88 2288.61 30.42 2012-08-02 16:40:06.000 215 33412.55 414.84 2288.56 30.42 2012-08-02 16:40:08.000 215 33412.72 414.84 2288.71 30.42 2012-08-02 16:40:09.000 215 33412.61 414.80 2288.62 30.42 2012-08-02 16:40:10.000 215 33412.64 414.82 2288.54 30.42 2012-08-02 16:40:11.000 215 33412.71 414.71 2288.55 30.42 2012-08-02 16:40:12.000 215 33412.86 414.73 2288.51 30.42 2012-08-02 16:40:13.000 215 33412.72 414.74 2288.61 30.42 2012-08-02 16:40:14.000 215 33412.86 414.69 2288.64 30.42 2012-08-02 16:40:15.000 215 33412.72 414.65 2288.62 30.42 2012-08-02 16:40:16.000 215 33412.82 414.62 2288.62 30.42 2012-08-02 16:40:17.000 215 33412.91 414.57 2288.61 30.42 2012-08-02 16:40:18.000 215 33412.90 414.51 2288.62 30.42 2012-08-02 16:40:19.000 215 33412.98 414.48 2288.65 30.42 2012-08-02 16:40:19.000 215 33412.99 414.46 2288.59 30.42 2012-08-02 16:40:21.000 215 33413.06 414.36 2288.50 30.42 2012-08-02 16:40:22.000 215 33412.99 414.35 2288.59 30.42 2012-08-02 16:40:23.000 215 33413.02 414.34 2288.65 30.42 2012-08-02 16:40:24.000 215 33413.04 414.28 2288.60 30.42 2012-08-02 16:40:25.000 215 33413.04 414.28 2288.65 30.42 2012-08-02 16:40:26.000 215 33413.03 414.24 2288.61 30.42 2012-08-02 16:40:27.000 215 33413.01 414.23 2288.63 30.42 2012-08-02 16:40:28.000 215 33413.02 414.17 2288.63 30.42 2012-08-02 16:40:29.000 215 33412.98 414.15 2288.68 30.42 2012-08-02 16:40:30.000 215 33413.07 414.13 2288.63 30.42 2012-08-02 16:40:31.000 215 33413.07 414.17 2288.78 30.42 2012-08-02 16:40:32.000 215 33413.01 414.14 2288.69 30.42 2012-08-02 16:40:33.000 215 33413.06 414.08 2288.69 30.42 2012-08-02 16:40:34.000 215 33412.99 414.05 2288.74 30.42 2012-08-02 16:40:35.000 215 33413.02 414.05 2288.74 30.42 2012-08-02 16:40:36.000 215 33413.02 414.09 2288.72 30.42 2012-08-02 16:40:37.000 215 33412.95 414.05 2288.65 30.42 2012-08-02 16:40:38.000 215 33412.94 414.01 2288.73 30.42 2012-08-02 16:40:39.000 215 33412.95 414.02 2288.74 30.42 2012-08-02 16:40:40.000 215 33412.92 414.02 2288.80 30.42 2012-08-02 16:40:41.000 215 33412.96 413.97 2288.86 30.42 2012-08-02 16:40:42.000 215 33412.95 413.91 2288.75 30.42 2012-08-02 16:40:43.000 215 33413.01 413.91 2288.79 30.42 2012-08-02 16:40:44.000 215 33413.08 413.86 2288.84 30.42 2012-08-02 16:40:45.000 215 33413.05 413.84 2288.90 30.42 2012-08-02 16:40:46.000 215 33412.96 413.82 2288.86 30.42 2012-08-02 16:40:47.000 215 33412.96 413.79 2288.89 30.42 2012-08-02 16:40:48.000 215 33413.11 413.77 2289.06 30.42 2012-08-02 16:40:49.000 215 33413.08 413.76 2288.95 30.42 2012-08-02 16:40:50.000 215 33413.20 413.71 2288.97 30.42 2012-08-02 16:40:51.000 215 33413.12 413.70 2289.00 30.42 2012-08-02 16:40:52.000 215 33413.08 413.67 2288.96 30.42 2012-08-02 16:40:53.000 215 33413.12 413.59 2289.06 30.42 2012-08-02 16:40:54.000 215 33413.25 413.58 2289.02 30.42 2012-08-02 16:40:55.000 215 33413.29 413.58 2289.09 30.42 2012-08-02 16:40:56.000 215 33413.27 413.52 2289.09 30.42 2012-08-02 16:40:57.000 215 33413.40 413.45 2289.11 30.42 2012-08-02 16:40:58.000 215 33413.23 413.44 2289.11 30.42 2012-08-02 16:40:59.000 215 33413.36 413.40 2289.19 30.42 2012-08-02 16:41:00.000 215 33413.43 413.36 2289.10 30.42 2012-08-02 16:41:00.000 215 33413.43 413.36 2289.13 30.42 2012-08-02 16:41:02.000 215 33413.49 413.29 2289.20 30.42 2012-08-02 16:41:03.000 215 33413.53 413.24 2289.24 30.42 2012-08-02 16:41:04.000 215 33413.48 413.24 2289.26 30.42 2012-08-02 16:41:05.000 215 33413.50 413.25 2289.21 30.42 2012-08-02 16:41:06.000 215 33413.60 413.19 2289.22 30.42 2012-08-02 16:41:07.000 215 33413.55 413.14 2289.22 30.42 2012-08-02 16:41:08.000 215 33413.61 413.10 2289.27 30.42 2012-08-02 16:41:09.000 215 33413.63 413.08 2289.35 30.42 2012-08-02 16:41:10.000 215 33413.61 413.08 2289.26 30.42 2012-08-02 16:41:11.000 215 33413.69 413.01 2289.27 30.42 2012-08-02 16:41:12.000 215 33413.71 412.93 2289.32 30.42 2012-08-02 16:41:13.000 215 33413.78 412.94 2289.20 30.42 2012-08-02 16:41:13.000 215 33413.75 412.88 2289.28 30.42 2012-08-02 16:41:15.000 215 33413.77 412.86 2289.43 30.42 2012-08-02 16:41:16.000 215 33413.74 412.85 2289.39 30.42 2012-08-02 16:41:17.000 215 33413.77 412.85 2289.33 30.42 2012-08-02 16:41:18.000 215 33413.75 412.80 2289.41 30.42 2012-08-02 16:41:19.000 215 33413.77 412.79 2289.37 30.42 2012-08-02 16:41:20.000 215 33413.79 412.82 2289.37 30.42 2012-08-02 16:41:21.000 215 33413.85 412.76 2289.38 30.42 2012-08-02 16:41:22.000 215 33413.84 412.74 2289.43 30.42 2012-08-02 16:41:23.000 215 33413.79 412.68 2289.43 30.42 2012-08-02 16:41:24.000 215 33413.79 412.71 2289.50 30.42 2012-08-02 16:41:25.000 215 33413.86 412.69 2289.45 30.42 2012-08-02 16:41:26.000 215 33413.89 412.69 2289.56 30.42 2012-08-02 16:41:27.000 215 33413.88 412.65 2289.60 30.42 2012-08-02 16:41:28.000 215 33413.95 412.64 2289.60 30.42 2012-08-02 16:41:29.000 215 33413.88 412.65 2289.59 30.42 2012-08-02 16:41:30.000 215 33413.88 412.63 2289.55 30.42 2012-08-02 16:41:31.000 215 33413.92 412.66 2289.55 30.42 2012-08-02 16:41:32.000 215 33413.90 412.62 2289.64 30.42 2012-08-02 16:41:33.000 215 33413.88 412.58 2289.72 30.42 2012-08-02 16:41:34.000 215 33413.84 412.54 2289.74 30.42 2012-08-02 16:41:35.000 215 33413.92 412.53 2289.60 30.42 2012-08-02 16:41:36.000 215 33413.96 412.55 2289.71 30.42 2012-08-02 16:41:37.000 215 33413.89 412.54 2289.78 30.42 2012-08-02 16:41:38.000 215 33413.93 412.47 2289.78 30.42 2012-08-02 16:41:39.000 215 33414.03 412.53 2289.82 30.42 2012-08-02 16:41:40.000 215 33413.96 412.47 2289.80 30.42 2012-08-02 16:41:41.000 215 33414.01 412.47 2289.82 30.42 2012-08-02 16:41:42.000 215 33413.99 412.40 2289.90 30.42 2012-08-02 16:41:43.000 215 33414.04 412.45 2289.84 30.42 2012-08-02 16:41:44.000 215 33414.07 412.37 2289.87 30.42 2012-08-02 16:41:45.000 215 33414.08 412.37 2289.84 30.42 2012-08-02 16:41:46.000 215 33414.15 412.38 2289.90 30.42 2012-08-02 16:41:47.000 215 33414.08 412.35 2289.99 30.42 2012-08-02 16:41:48.000 215 33414.14 412.31 2289.99 30.42 2012-08-02 16:41:49.000 215 33414.13 412.31 2289.99 30.42 2012-08-02 16:41:50.000 215 33414.17 412.32 2289.96 30.42 2012-08-02 16:41:51.000 215 33414.20 412.28 2290.02 30.42 2012-08-02 16:41:52.000 215 33414.19 412.25 2290.00 30.42 2012-08-02 16:41:53.000 215 33414.09 412.25 2290.01 30.42 2012-08-02 16:41:54.000 215 33414.14 412.25 2290.11 30.42 2012-08-02 16:41:54.000 215 33414.13 412.26 2290.02 30.42 2012-08-02 16:41:56.000 215 33414.11 412.19 2290.07 30.42 2012-08-02 16:41:57.000 215 33414.28 412.20 2290.13 30.42 2012-08-02 16:41:58.000 215 33414.17 412.15 2290.15 30.42 2012-08-02 16:41:59.000 215 33414.20 412.16 2290.21 30.42 2012-08-02 16:42:00.000 215 33414.21 412.14 2290.17 30.42 2012-08-02 16:42:01.000 215 33414.28 412.17 2290.20 30.42 2012-08-02 16:42:02.000 215 33414.14 412.17 2290.30 30.42 2012-08-02 16:42:03.000 215 33414.21 412.13 2290.16 30.42 2012-08-02 16:42:04.000 215 33414.15 412.11 2290.25 30.42 2012-08-02 16:42:05.000 215 33414.15 412.10 2290.29 30.42 2012-08-02 16:42:06.000 215 33414.19 412.10 2290.37 30.42 2012-08-02 16:42:07.000 215 33414.13 412.08 2290.30 30.42 2012-08-02 16:42:07.000 215 33414.17 412.05 2290.40 30.42 2012-08-02 16:42:09.000 215 33414.16 412.08 2290.45 30.42 2012-08-02 16:42:10.000 215 33414.17 412.06 2290.47 30.42 2012-08-02 16:42:11.000 215 33414.23 412.10 2290.47 30.42 2012-08-02 16:42:12.000 215 33414.16 412.09 2290.39 30.42 2012-08-02 16:42:13.000 215 33414.11 412.06 2290.45 30.42 2012-08-02 16:42:14.000 215 33414.10 412.07 2290.48 30.42 2012-08-02 16:42:15.000 215 33414.10 412.09 2290.52 30.42 2012-08-02 16:42:16.000 215 33414.03 412.07 2290.52 30.42 2012-08-02 16:42:17.000 215 33414.05 412.12 2290.52 30.42 2012-08-02 16:42:18.000 215 33413.97 412.12 2290.58 30.42 2012-08-02 16:42:19.000 215 33413.98 412.08 2290.59 30.42 2012-08-02 16:42:20.000 215 33413.89 412.12 2290.66 30.42 2012-08-02 16:42:21.000 215 33413.88 412.16 2290.62 30.42 2012-08-02 16:42:22.000 215 33413.82 412.15 2290.70 30.42 2012-08-02 16:42:23.000 215 33413.88 412.14 2290.62 30.42 2012-08-02 16:42:24.000 215 33413.67 412.19 2290.77 30.42 2012-08-02 16:42:25.000 215 33413.61 412.15 2290.79 30.42 2012-08-02 16:42:26.000 215 33413.80 412.20 2290.86 30.42 2012-08-02 16:42:27.000 215 33413.65 412.21 2290.83 30.42 2012-08-02 16:42:28.000 215 33413.57 412.20 2290.88 30.42 2012-08-02 16:42:29.000 215 33413.61 412.24 2290.91 30.42 2012-08-02 16:42:30.000 215 33413.42 412.24 2291.04 30.42 2012-08-02 16:42:31.000 215 33413.43 412.26 2290.91 30.42 2012-08-02 16:42:32.000 215 33413.39 412.32 2290.99 30.42 2012-08-02 16:42:33.000 215 33413.23 412.31 2291.09 30.42 2012-08-02 16:42:34.000 215 33413.24 412.36 2291.05 30.42 2012-08-02 16:42:35.000 215 33413.18 412.34 2291.08 30.42 2012-08-02 16:42:36.000 215 33413.15 412.33 2291.11 30.42 2012-08-02 16:42:37.000 215 33413.07 412.35 2291.17 30.42 2012-08-02 16:42:38.000 215 33413.01 412.37 2291.31 30.42 2012-08-02 16:42:39.000 215 33413.01 412.42 2291.27 30.42 2012-08-02 16:42:40.000 215 33412.85 412.45 2291.33 30.42 2012-08-02 16:42:41.000 215 33412.89 412.46 2291.36 30.42 2012-08-02 16:42:42.000 215 33412.87 412.47 2291.45 30.42 2012-08-02 16:42:43.000 215 33412.76 412.47 2291.43 30.42 2012-08-02 16:42:44.000 215 33412.75 412.49 2291.53 30.42 2012-08-02 16:42:45.000 215 33412.61 412.48 2291.48 30.42 2012-08-02 16:42:46.000 215 33412.60 412.49 2291.48 30.42 2012-08-02 16:42:47.000 215 33412.51 412.50 2291.59 30.42 2012-08-02 16:42:48.000 215 33412.45 412.50 2291.72 30.42 2012-08-02 16:42:48.000 215 33412.50 412.55 2291.69 30.42 2012-08-02 16:42:50.000 215 33412.35 412.61 2291.76 30.42 2012-08-02 16:42:51.000 215 33412.13 412.61 2291.74 30.42 2012-08-02 16:42:52.000 215 33412.18 412.65 2291.79 30.42 2012-08-02 16:42:53.000 215 33412.08 412.67 2291.84 30.42 2012-08-02 16:42:54.000 215 33412.09 412.65 2291.88 30.42 2012-08-02 16:42:55.000 215 33411.92 412.69 2292.05 30.42 2012-08-02 16:42:56.000 215 33412.03 412.74 2291.95 30.42 2012-08-02 16:42:57.000 215 33411.76 412.75 2292.01 30.42 2012-08-02 16:42:58.000 215 33411.73 412.80 2292.09 30.42 2012-08-02 16:42:59.000 215 33411.69 412.83 2292.11 30.42 2012-08-02 16:43:00.000 215 33411.65 412.86 2292.17 30.42 2012-08-02 16:43:01.000 215 33411.55 412.94 2292.31 30.42 2012-08-02 16:43:01.000 215 33411.53 412.97 2292.29 30.42 2012-08-02 16:43:03.000 215 33411.40 413.00 2292.43 30.42 2012-08-02 16:43:04.000 215 33411.37 413.01 2292.43 30.42 2012-08-02 16:43:05.000 215 33411.26 413.06 2292.43 30.42 2012-08-02 16:43:06.000 215 33411.22 413.14 2292.48 30.42 2012-08-02 16:43:07.000 215 33411.16 413.19 2292.58 30.42 2012-08-02 16:43:08.000 215 33411.21 413.20 2292.47 30.42 2012-08-02 16:43:09.000 215 33411.07 413.28 2292.57 30.42 2012-08-02 16:43:10.000 215 33411.10 413.35 2292.61 30.42 2012-08-02 16:43:11.000 215 33411.04 413.37 2292.65 30.42 2012-08-02 16:43:12.000 215 33410.98 413.42 2292.88 30.42 2012-08-02 16:43:13.000 215 33410.95 413.43 2293.00 30.42 2012-08-02 16:43:14.000 215 33410.93 413.42 2292.87 30.42 2012-08-02 16:43:15.000 215 33410.93 413.45 2292.99 30.42 2012-08-02 16:43:16.000 215 33410.99 413.46 2292.99 30.42 2012-08-02 16:43:17.000 215 33410.90 413.42 2293.03 30.42 2012-08-02 16:43:18.000 215 33410.91 413.51 2293.14 30.42 2012-08-02 16:43:19.000 215 33410.94 413.52 2293.14 30.42 2012-08-02 16:43:20.000 215 33411.07 413.44 2293.18 30.42 2012-08-02 16:43:21.000 215 33410.86 413.47 2293.20 30.42 2012-08-02 16:43:22.000 215 33410.96 413.41 2293.18 30.42 2012-08-02 16:43:23.000 215 33411.00 413.37 2293.23 30.42 2012-08-02 16:43:24.000 215 33411.01 413.30 2293.35 30.42 2012-08-02 16:43:25.000 215 33411.04 413.24 2293.33 30.42 2012-08-02 16:43:26.000 215 33411.19 413.18 2293.44 30.42 2012-08-02 16:43:27.000 215 33411.26 413.13 2293.43 30.42 2012-08-02 16:43:28.000 215 33411.35 413.00 2293.55 30.42 2012-08-02 16:43:29.000 215 33411.38 412.96 2293.44 30.42 2012-08-02 16:43:30.000 215 33411.42 412.89 2293.58 30.42 2012-08-02 16:43:31.000 215 33411.47 412.77 2293.62 30.42 2012-08-02 16:43:32.000 215 33411.47 412.70 2293.58 30.42 2012-08-02 16:43:33.000 215 33411.56 412.67 2293.52 30.42 2012-08-02 16:43:34.000 215 33411.72 412.59 2293.56 30.42 2012-08-02 16:43:35.000 215 33411.68 412.55 2293.59 30.42 2012-08-02 16:43:36.000 215 33411.81 412.46 2293.56 30.42 2012-08-02 16:43:37.000 215 33411.85 412.37 2293.54 30.42 2012-08-02 16:43:38.000 215 33411.92 412.30 2293.60 30.42 2012-08-02 16:43:39.000 215 33412.02 412.21 2293.55 30.42 2012-08-02 16:43:40.000 215 33411.99 412.14 2293.55 30.42 2012-08-02 16:43:41.000 215 33412.09 412.10 2293.51 30.42 2012-08-02 16:43:42.000 215 33412.19 412.13 2293.55 30.42 2012-08-02 16:43:42.000 215 33412.21 412.07 2293.50 30.42 2012-08-02 16:43:44.000 215 33412.20 412.09 2293.60 30.42 2012-08-02 16:43:45.000 215 33412.29 412.01 2293.44 30.42 2012-08-02 16:43:46.000 215 33412.27 411.92 2293.54 30.42 2012-08-02 16:43:47.000 215 33412.37 411.91 2293.54 30.42 2012-08-02 16:43:48.000 215 33412.35 411.88 2293.58 30.42 2012-08-02 16:43:49.000 215 33412.41 411.86 2293.47 30.42 2012-08-02 16:43:50.000 215 33412.46 411.90 2293.60 30.42 2012-08-02 16:43:51.000 215 33412.37 411.85 2293.56 30.42 2012-08-02 16:43:52.000 215 33412.61 411.82 2293.46 30.42 2012-08-02 16:43:53.000 215 33412.47 411.80 2293.51 30.42 2012-08-02 16:43:54.000 215 33412.55 411.79 2293.52 30.42 2012-08-02 16:43:55.000 215 33412.55 411.76 2293.67 30.42 2012-08-02 16:43:55.000 215 33412.57 411.76 2293.51 30.42 2012-08-02 16:43:57.000 215 33412.67 411.74 2293.57 30.42 2012-08-02 16:43:58.000 215 33412.89 411.70 2293.54 30.42 2012-08-02 16:43:59.000 215 33412.82 411.68 2293.55 30.42 2012-08-02 16:44:00.000 215 33412.93 411.64 2293.58 30.42 2012-08-02 16:44:01.000 215 33413.01 411.63 2293.55 30.42 2012-08-02 16:44:02.000 215 33413.15 411.65 2293.63 30.42 2012-08-02 16:44:03.000 215 33413.16 411.59 2293.63 30.42 2012-08-02 16:44:04.000 215 33413.29 411.57 2293.63 30.42 2012-08-02 16:44:05.000 215 33413.38 411.49 2293.55 30.42 2012-08-02 16:44:06.000 215 33413.67 411.47 2293.61 30.42 2012-08-02 16:44:07.000 215 33413.70 411.37 2293.56 30.42 2012-08-02 16:44:08.000 215 33413.79 411.31 2293.61 30.42 2012-08-02 16:44:09.000 215 33414.07 411.31 2293.59 30.42 2012-08-02 16:44:10.000 215 33414.20 411.18 2293.53 30.42 2012-08-02 16:44:11.000 215 33414.20 411.13 2293.46 30.42 2012-08-02 16:44:12.000 215 33414.57 411.15 2293.47 30.42 2012-08-02 16:44:13.000 215 33414.69 411.02 2293.48 30.42 2012-08-02 16:44:14.000 215 33414.74 410.99 2293.55 30.42 2012-08-02 16:44:15.000 215 33414.95 410.94 2293.38 30.42 2012-08-02 16:44:16.000 215 33415.17 410.84 2293.48 30.42 2012-08-02 16:44:17.000 215 33415.32 410.78 2293.41 30.42 2012-08-02 16:44:18.000 215 33415.50 410.68 2293.36 30.42 2012-08-02 16:44:19.000 215 33415.74 410.63 2293.31 30.42 2012-08-02 16:44:20.000 215 33415.85 410.57 2293.21 30.42 2012-08-02 16:44:21.000 215 33415.91 410.47 2293.28 30.42 2012-08-02 16:44:22.000 215 33416.13 410.43 2293.15 30.42 2012-08-02 16:44:23.000 215 33416.28 410.37 2293.07 30.42 2012-08-02 16:44:24.000 215 33416.36 410.32 2293.03 30.42 2012-08-02 16:44:25.000 215 33416.65 410.27 2292.95 30.42 2012-08-02 16:44:26.000 215 33416.83 410.19 2292.97 30.42 2012-08-02 16:44:27.000 215 33416.75 410.11 2292.87 30.42 2012-08-02 16:44:28.000 215 33417.11 410.04 2292.94 30.42 2012-08-02 16:44:29.000 215 33417.09 409.97 2292.93 30.42 2012-08-02 16:44:30.000 215 33417.27 410.00 2292.75 30.42 2012-08-02 16:44:31.000 215 33417.42 409.91 2292.66 30.42 2012-08-02 16:44:32.000 215 33417.45 409.90 2292.64 30.42 2012-08-02 16:44:33.000 215 33417.62 409.84 2292.64 30.42 2012-08-02 16:44:34.000 215 33417.77 409.76 2292.54 30.42 2012-08-02 16:44:35.000 215 33417.88 409.69 2292.56 30.42 2012-08-02 16:44:36.000 215 33417.92 409.68 2292.51 30.42 2012-08-02 16:44:36.000 215 33418.14 409.67 2292.43 30.42 2012-08-02 16:44:38.000 215 33418.14 409.62 2292.33 30.42 2012-08-02 16:44:39.000 215 33418.23 409.64 2292.30 30.42 2012-08-02 16:44:40.000 215 33418.44 409.56 2292.25 30.42 2012-08-02 16:44:41.000 215 33418.38 409.50 2292.19 30.42 2012-08-02 16:44:42.000 215 33418.56 409.49 2292.20 30.42 2012-08-02 16:44:43.000 215 33418.67 409.38 2292.16 30.42 2012-08-02 16:44:44.000 215 33418.70 409.37 2292.11 30.42 2012-08-02 16:44:45.000 215 33418.74 409.28 2292.08 30.42 2012-08-02 16:44:46.000 215 33418.86 409.25 2292.10 30.42 2012-08-02 16:44:47.000 215 33418.99 409.22 2292.01 30.42 2012-08-02 16:44:48.000 215 33419.01 409.15 2291.92 30.42 2012-08-02 16:44:49.000 215 33419.10 409.17 2291.81 30.42 2012-08-02 16:44:49.000 215 33419.07 409.08 2291.87 30.42 2012-08-02 16:44:51.000 215 33419.14 409.06 2291.79 30.42 2012-08-02 16:44:52.000 215 33419.28 408.98 2291.71 30.42 2012-08-02 16:44:53.000 215 33419.23 408.97 2291.71 30.42 2012-08-02 16:44:54.000 215 33419.26 408.91 2291.73 30.42 2012-08-02 16:44:55.000 215 33419.25 408.86 2291.62 30.42 2012-08-02 16:44:56.000 215 33419.44 408.87 2291.61 30.42 2012-08-02 16:44:57.000 215 33419.36 408.82 2291.58 30.42 2012-08-02 16:44:58.000 215 33419.33 408.78 2291.55 30.42 2012-08-02 16:44:59.000 215 33419.44 408.77 2291.54 30.42 2012-08-02 16:45:00.000 215 33419.42 408.73 2291.47 30.42 2012-08-02 16:45:01.000 215 33419.42 408.74 2291.50 30.42 2012-08-02 16:45:02.000 215 33419.36 408.75 2291.49 30.42 2012-08-02 16:45:03.000 215 33419.40 408.78 2291.51 30.42 2012-08-02 16:45:04.000 215 33419.34 408.74 2291.49 30.43 2012-08-02 16:45:05.000 215 33419.38 408.73 2291.43 30.43 2012-08-02 16:45:06.000 215 33419.42 408.77 2291.37 30.42 2012-08-02 16:45:07.000 215 33419.40 408.69 2291.33 30.42 2012-08-02 16:45:08.000 215 33419.28 408.74 2291.33 30.42 2012-08-02 16:45:09.000 215 33419.25 408.80 2291.38 30.42 2012-08-02 16:45:10.000 215 33419.22 408.78 2291.37 30.42 2012-08-02 16:45:11.000 215 33419.29 408.78 2291.36 30.42 2012-08-02 16:45:12.000 215 33419.32 408.80 2291.40 30.42 2012-08-02 16:45:13.000 215 33419.23 408.83 2291.43 30.43 2012-08-02 16:45:14.000 215 33419.28 408.84 2291.45 30.42 2012-08-02 16:45:15.000 215 33419.10 408.83 2291.38 30.42 2012-08-02 16:45:16.000 215 33419.20 408.86 2291.39 30.42 2012-08-02 16:45:17.000 215 33419.13 408.86 2291.43 30.42 2012-08-02 16:45:18.000 215 33419.14 408.87 2291.43 30.42 2012-08-02 16:45:19.000 215 33419.04 408.91 2291.47 30.42 2012-08-02 16:45:20.000 215 33418.98 408.92 2291.45 30.42 2012-08-02 16:45:21.000 215 33419.17 408.90 2291.49 30.42 2012-08-02 16:45:22.000 215 33419.04 408.89 2291.50 30.42 2012-08-02 16:45:23.000 215 33419.12 408.89 2291.49 30.42 2012-08-02 16:45:24.000 215 33419.07 408.83 2291.55 30.42 2012-08-02 16:45:25.000 215 33419.08 408.88 2291.61 30.42 2012-08-02 16:45:26.000 215 33418.99 408.88 2291.54 30.42 2012-08-02 16:45:27.000 215 33419.07 408.83 2291.45 30.42 2012-08-02 16:45:28.000 215 33419.01 408.81 2291.58 30.42 2012-08-02 16:45:29.000 215 33418.94 408.82 2291.53 30.42 2012-08-02 16:45:30.000 215 33418.94 408.76 2291.45 30.42 2012-08-02 16:45:30.000 215 33418.95 408.78 2291.61 30.42 2012-08-02 16:45:32.000 215 33418.97 408.73 2291.51 30.42 2012-08-02 16:45:33.000 215 33418.81 408.80 2291.57 30.42 2012-08-02 16:45:34.000 215 33418.82 408.76 2291.67 30.42 2012-08-02 16:45:35.000 215 33418.87 408.69 2291.71 30.42 2012-08-02 16:45:36.000 215 33418.80 408.66 2291.63 30.42 2012-08-02 16:45:37.000 215 33418.80 408.67 2291.63 30.42 2012-08-02 16:45:38.000 215 33418.78 408.64 2291.65 30.42 2012-08-02 16:45:39.000 215 33418.70 408.62 2291.55 30.42 2012-08-02 16:45:40.000 215 33418.60 408.60 2291.61 30.42 2012-08-02 16:45:41.000 215 33418.60 408.56 2291.60 30.42 2012-08-02 16:45:42.000 215 33418.60 408.60 2291.66 30.42 2012-08-02 16:45:43.000 215 33418.49 408.52 2291.66 30.42 2012-08-02 16:45:43.000 215 33418.42 408.53 2291.73 30.42 2012-08-02 16:45:45.000 215 33418.48 408.48 2291.74 30.42 2012-08-02 16:45:46.000 215 33418.30 408.58 2291.75 30.42 2012-08-02 16:45:47.000 215 33418.25 408.53 2291.78 30.42 2012-08-02 16:45:48.000 215 33418.15 408.48 2291.70 30.42 2012-08-02 16:45:49.000 215 33418.10 408.57 2291.78 30.42 2012-08-02 16:45:50.000 215 33418.05 408.53 2291.77 30.43 2012-08-02 16:45:51.000 215 33417.91 408.44 2291.75 30.42 2012-08-02 16:45:52.000 215 33417.96 408.52 2291.80 30.42 2012-08-02 16:45:53.000 215 33417.88 408.48 2291.82 30.42 2012-08-02 16:45:54.000 215 33417.72 408.52 2291.83 30.42 2012-08-02 16:45:55.000 215 33417.74 408.56 2291.86 30.42 2012-08-02 16:45:56.000 215 33417.60 408.55 2291.85 30.42 2012-08-02 16:45:57.000 215 33417.57 408.63 2291.88 30.42 2012-08-02 16:45:58.000 215 33417.51 408.59 2291.95 30.42 2012-08-02 16:45:59.000 215 33417.49 408.59 2291.91 30.42 2012-08-02 16:46:00.000 215 33417.32 408.65 2291.95 30.42 2012-08-02 16:46:01.000 215 33417.31 408.64 2292.03 30.42 2012-08-02 16:46:02.000 215 33417.20 408.67 2292.03 30.43 2012-08-02 16:46:03.000 215 33417.30 408.69 2292.09 30.42 2012-08-02 16:46:04.000 215 33417.14 408.72 2292.10 30.42 2012-08-02 16:46:05.000 215 33417.11 408.70 2292.18 30.42 2012-08-02 16:46:06.000 215 33417.09 408.72 2292.23 30.43 2012-08-02 16:46:07.000 215 33416.89 408.80 2292.21 30.42 2012-08-02 16:46:08.000 215 33416.80 408.80 2292.27 30.42 2012-08-02 16:46:09.000 215 33416.74 408.82 2292.22 30.42 2012-08-02 16:46:10.000 215 33416.76 408.84 2292.35 30.42 2012-08-02 16:46:11.000 215 33416.78 408.85 2292.36 30.43 2012-08-02 16:46:12.000 215 33416.64 408.89 2292.33 30.43 2012-08-02 16:46:13.000 215 33416.58 408.86 2292.49 30.42 2012-08-02 16:46:14.000 215 33416.64 408.88 2292.43 30.42 2012-08-02 16:46:15.000 215 33416.62 408.82 2292.36 30.43 2012-08-02 16:46:16.000 215 33416.52 408.89 2292.54 30.42 2012-08-02 16:46:17.000 215 33416.50 408.91 2292.57 30.43 2012-08-02 16:46:18.000 215 33416.57 408.92 2292.54 30.42 2012-08-02 16:46:19.000 215 33416.51 408.94 2292.61 30.42 2012-08-02 16:46:20.000 215 33416.50 408.87 2292.71 30.42 2012-08-02 16:46:21.000 215 33416.37 408.87 2292.69 30.43 2012-08-02 16:46:22.000 215 33416.52 408.82 2292.67 30.42 2012-08-02 16:46:23.000 215 33416.40 408.80 2292.66 30.43 2012-08-02 16:46:24.000 215 33416.37 408.82 2292.76 30.42 2012-08-02 16:46:24.000 215 33416.45 408.79 2292.69 30.42 2012-08-02 16:46:26.000 215 33416.49 408.78 2292.72 30.43 2012-08-02 16:46:27.000 215 33416.38 408.72 2292.77 30.42 2012-08-02 16:46:28.000 215 33416.47 408.74 2292.85 30.43 2012-08-02 16:46:29.000 215 33416.40 408.70 2292.86 30.43 2012-08-02 16:46:30.000 215 33416.43 408.63 2292.89 30.43 2012-08-02 16:46:31.000 215 33416.36 408.63 2292.87 30.43 2012-08-02 16:46:32.000 215 33416.36 408.58 2292.90 30.43 2012-08-02 16:46:33.000 215 33416.40 408.57 2292.90 30.42 2012-08-02 16:46:34.000 215 33416.36 408.52 2292.95 30.43 2012-08-02 16:46:35.000 215 33416.39 408.52 2292.93 30.43 2012-08-02 16:46:36.000 215 33416.36 408.46 2293.02 30.43 2012-08-02 16:46:37.000 215 33416.41 408.45 2293.01 30.43 2012-08-02 16:46:37.000 215 33416.40 408.42 2293.03 30.43 2012-08-02 16:46:39.000 215 33416.54 408.39 2292.94 30.43 2012-08-02 16:46:40.000 215 33416.30 408.34 2292.94 30.43 2012-08-02 16:46:41.000 215 33416.36 408.31 2292.97 30.43 2012-08-02 16:46:42.000 215 33416.34 408.25 2293.03 30.43 2012-08-02 16:46:43.000 215 33416.38 408.28 2293.07 30.43 2012-08-02 16:46:44.000 215 33416.49 408.24 2293.00 30.43 2012-08-02 16:46:45.000 215 33416.34 408.22 2293.10 30.43 2012-08-02 16:46:46.000 215 33416.55 408.19 2293.04 30.43 2012-08-02 16:46:47.000 215 33416.44 408.17 2293.04 30.42 2012-08-02 16:46:48.000 215 33416.46 408.14 2293.12 30.43 2012-08-02 16:46:49.000 215 33416.49 408.13 2293.14 30.43 2012-08-02 16:46:50.000 215 33416.47 408.09 2293.06 30.43 2012-08-02 16:46:51.000 215 33416.50 408.10 2293.15 30.43 2012-08-02 16:46:52.000 215 33416.47 408.11 2293.11 30.43 2012-08-02 16:46:53.000 215 33416.53 408.09 2293.13 30.43 2012-08-02 16:46:54.000 215 33416.62 408.03 2293.21 30.43 2012-08-02 16:46:55.000 215 33416.65 408.01 2293.15 30.43 2012-08-02 16:46:56.000 215 33416.63 408.00 2293.18 30.43 2012-08-02 16:46:57.000 215 33416.83 407.98 2293.13 30.43 2012-08-02 16:46:58.000 215 33416.71 407.96 2293.22 30.43 2012-08-02 16:46:59.000 215 33416.83 407.93 2293.26 30.43 2012-08-02 16:47:00.000 215 33416.89 407.93 2293.22 30.43 2012-08-02 16:47:01.000 215 33416.96 407.89 2293.25 30.43 2012-08-02 16:47:02.000 215 33416.92 407.84 2293.22 30.43 2012-08-02 16:47:03.000 215 33416.95 407.83 2293.25 30.43 2012-08-02 16:47:04.000 215 33417.12 407.80 2293.17 30.43 2012-08-02 16:47:05.000 215 33417.11 407.80 2293.24 30.43 2012-08-02 16:47:06.000 215 33417.17 407.79 2293.22 30.43 2012-08-02 16:47:07.000 215 33417.27 407.72 2293.16 30.43 2012-08-02 16:47:08.000 215 33417.24 407.69 2293.25 30.43 2012-08-02 16:47:09.000 215 33417.34 407.68 2293.19 30.43 2012-08-02 16:47:10.000 215 33417.40 407.64 2293.15 30.43 2012-08-02 16:47:11.000 215 33417.49 407.63 2293.10 30.43 2012-08-02 16:47:12.000 215 33417.54 407.60 2293.24 30.43 2012-08-02 16:47:13.000 215 33417.67 407.57 2293.11 30.43 2012-08-02 16:47:14.000 215 33417.63 407.54 2293.22 30.43 2012-08-02 16:47:15.000 215 33417.71 407.53 2293.19 30.43 2012-08-02 16:47:16.000 215 33417.79 407.55 2293.15 30.43 2012-08-02 16:47:17.000 215 33417.80 407.50 2293.12 30.43 2012-08-02 16:47:18.000 215 33417.92 407.47 2293.21 30.43 2012-08-02 16:47:18.000 215 33417.95 407.45 2293.19 30.43 2012-08-02 16:47:20.000 215 33417.96 407.42 2293.13 30.43 2012-08-02 16:47:21.000 215 33418.00 407.41 2293.13 30.43 2012-08-02 16:47:22.000 215 33418.20 407.38 2293.10 30.43 2012-08-02 16:47:23.000 215 33418.22 407.36 2293.08 30.43 2012-08-02 16:47:24.000 215 33418.30 407.35 2293.16 30.43 2012-08-02 16:47:25.000 215 33418.37 407.31 2293.07 30.43 2012-08-02 16:47:26.000 215 33418.38 407.30 2293.12 30.43 2012-08-02 16:47:27.000 215 33418.42 407.26 2293.15 30.43 2012-08-02 16:47:28.000 215 33418.57 407.25 2293.06 30.43 2012-08-02 16:47:29.000 215 33418.54 407.20 2293.08 30.43 2012-08-02 16:47:30.000 215 33418.58 407.19 2293.06 30.43 2012-08-02 16:47:31.000 215 33418.71 407.18 2292.93 30.43 2012-08-02 16:47:31.000 215 33418.73 407.10 2293.01 30.43 2012-08-02 16:47:33.000 215 33418.91 407.12 2292.99 30.43 2012-08-02 16:47:34.000 215 33418.94 407.07 2293.02 30.43 2012-08-02 16:47:35.000 215 33419.02 407.05 2292.94 30.43 2012-08-02 16:47:36.000 215 33419.00 407.03 2292.88 30.43 2012-08-02 16:47:37.000 215 33419.13 406.96 2292.99 30.43 2012-08-02 16:47:38.000 215 33419.21 406.93 2292.89 30.43 2012-08-02 16:47:39.000 215 33419.14 406.89 2292.82 30.43 2012-08-02 16:47:40.000 215 33419.26 406.87 2292.87 30.43 2012-08-02 16:47:41.000 215 33419.33 406.83 2292.84 30.43 2012-08-02 16:47:42.000 215 33419.41 406.85 2292.82 30.43 2012-08-02 16:47:43.000 215 33419.42 406.82 2292.82 30.43 2012-08-02 16:47:44.000 215 33419.54 406.80 2292.83 30.43 2012-08-02 16:47:45.000 215 33419.57 406.81 2292.76 30.43 2012-08-02 16:47:46.000 215 33419.56 406.80 2292.74 30.43 2012-08-02 16:47:47.000 215 33419.57 406.75 2292.71 30.43 2012-08-02 16:47:48.000 215 33419.68 406.76 2292.75 30.43 2012-08-02 16:47:49.000 215 33419.63 406.74 2292.74 30.43 2012-08-02 16:47:50.000 215 33419.76 406.70 2292.74 30.43 2012-08-02 16:47:51.000 215 33419.81 406.68 2292.77 30.43 2012-08-02 16:47:52.000 215 33419.82 406.72 2292.67 30.43 2012-08-02 16:47:53.000 215 33419.84 406.71 2292.63 30.43 2012-08-02 16:47:54.000 215 33419.92 406.67 2292.72 30.43 2012-08-02 16:47:55.000 215 33419.99 406.62 2292.66 30.43 2012-08-02 16:47:56.000 215 33420.05 406.63 2292.65 30.43 2012-08-02 16:47:57.000 215 33420.01 406.58 2292.61 30.43 2012-08-02 16:47:58.000 215 33420.13 406.61 2292.71 30.43 2012-08-02 16:47:59.000 215 33420.06 406.55 2292.66 30.43 2012-08-02 16:48:00.000 215 33420.18 406.55 2292.68 30.43 2012-08-02 16:48:01.000 215 33420.30 406.54 2292.64 30.43 2012-08-02 16:48:02.000 215 33420.22 406.51 2292.64 30.43 2012-08-02 16:48:03.000 215 33420.24 406.51 2292.57 30.43 2012-08-02 16:48:04.000 215 33420.28 406.51 2292.59 30.43 2012-08-02 16:48:05.000 215 33420.31 406.50 2292.59 30.43 2012-08-02 16:48:06.000 215 33420.30 406.46 2292.66 30.43 2012-08-02 16:48:07.000 215 33420.35 406.44 2292.66 30.43 2012-08-02 16:48:08.000 215 33420.26 406.41 2292.58 30.43 2012-08-02 16:48:09.000 215 33420.43 406.42 2292.58 30.43 2012-08-02 16:48:10.000 215 33420.31 406.40 2292.48 30.43 2012-08-02 16:48:11.000 215 33420.32 406.39 2292.48 30.43 2012-08-02 16:48:12.000 215 33420.51 406.42 2292.51 30.43 2012-08-02 16:48:12.000 215 33420.47 406.35 2292.50 30.43 2012-08-02 16:48:14.000 215 33420.46 406.38 2292.53 30.43 2012-08-02 16:48:15.000 215 33420.38 406.37 2292.56 30.43 2012-08-02 16:48:16.000 215 33420.51 406.38 2292.49 30.43 2012-08-02 16:48:17.000 215 33420.41 406.38 2292.58 30.43 2012-08-02 16:48:18.000 215 33420.43 406.35 2292.57 30.43 2012-08-02 16:48:19.000 215 33420.38 406.37 2292.53 30.43 2012-08-02 16:48:20.000 215 33420.39 406.34 2292.54 30.43 2012-08-02 16:48:21.000 215 33420.33 406.32 2292.48 30.43 2012-08-02 16:48:22.000 215 33420.35 406.33 2292.57 30.43 2012-08-02 16:48:23.000 215 33420.36 406.33 2292.56 30.43 2012-08-02 16:48:24.000 215 33420.34 406.33 2292.60 30.43 2012-08-02 16:48:25.000 215 33420.38 406.36 2292.54 30.43 2012-08-02 16:48:25.000 215 33420.26 406.33 2292.52 30.43 2012-08-02 16:48:27.000 215 33420.11 406.28 2292.62 30.43 2012-08-02 16:48:28.000 215 33420.25 406.34 2292.65 30.43 2012-08-02 16:48:29.000 215 33420.24 406.27 2292.58 30.43 2012-08-02 16:48:30.000 215 33420.23 406.28 2292.64 30.43 2012-08-02 16:48:31.000 215 33420.21 406.31 2292.57 30.43 2012-08-02 16:48:32.000 215 33420.13 406.29 2292.59 30.43 2012-08-02 16:48:33.000 215 33419.99 406.32 2292.61 30.43 2012-08-02 16:48:34.000 215 33419.97 406.27 2292.75 30.43 2012-08-02 16:48:35.000 215 33419.96 406.26 2292.69 30.43 2012-08-02 16:48:36.000 215 33420.01 406.25 2292.67 30.43 2012-08-02 16:48:37.000 215 33419.95 406.25 2292.69 30.43 2012-08-02 16:48:38.000 215 33419.92 406.29 2292.75 30.43 2012-08-02 16:48:39.000 215 33419.75 406.33 2292.66 30.43 2012-08-02 16:48:40.000 215 33419.82 406.31 2292.70 30.43 2012-08-02 16:48:41.000 215 33419.72 406.27 2292.69 30.43 2012-08-02 16:48:42.000 215 33419.69 406.30 2292.79 30.43 2012-08-02 16:48:43.000 215 33419.67 406.31 2292.83 30.43 2012-08-02 16:48:44.000 215 33419.66 406.34 2292.78 30.43 2012-08-02 16:48:45.000 215 33419.44 406.35 2292.72 30.43 2012-08-02 16:48:46.000 215 33419.47 406.36 2292.84 30.43 2012-08-02 16:48:47.000 215 33419.46 406.33 2292.86 30.43 2012-08-02 16:48:48.000 215 33419.33 406.42 2292.93 30.43 2012-08-02 16:48:49.000 215 33419.31 406.39 2292.89 30.43 2012-08-02 16:48:50.000 215 33419.18 406.40 2292.89 30.43 2012-08-02 16:48:51.000 215 33419.19 406.42 2292.92 30.43 2012-08-02 16:48:52.000 215 33419.22 406.42 2292.87 30.43 2012-08-02 16:48:53.000 215 33419.08 406.42 2292.93 30.43 2012-08-02 16:48:54.000 215 33419.01 406.44 2293.00 30.43 2012-08-02 16:48:55.000 215 33418.90 406.46 2292.97 30.43 2012-08-02 16:48:56.000 215 33418.89 406.45 2293.05 30.43 2012-08-02 16:48:57.000 215 33418.86 406.48 2293.03 30.43 2012-08-02 16:48:58.000 215 33418.95 406.48 2293.07 30.43 2012-08-02 16:48:59.000 215 33418.78 406.51 2293.08 30.43 2012-08-02 16:49:00.000 215 33418.64 406.48 2293.10 30.43 2012-08-02 16:49:01.000 215 33418.55 406.53 2293.20 30.43 2012-08-02 16:49:02.000 215 33418.57 406.50 2293.18 30.43 2012-08-02 16:49:03.000 215 33418.56 406.50 2293.19 30.43 2012-08-02 16:49:04.000 215 33418.51 406.53 2293.35 30.43 2012-08-02 16:49:05.000 215 33418.43 406.48 2293.25 30.43 2012-08-02 16:49:06.000 215 33418.46 406.53 2293.31 30.43 2012-08-02 16:49:06.000 215 33418.28 406.54 2293.25 30.43 2012-08-02 16:49:08.000 215 33418.21 406.54 2293.32 30.43 2012-08-02 16:49:09.000 215 33418.31 406.51 2293.30 30.43 2012-08-02 16:49:10.000 215 33418.07 406.52 2293.37 30.43 2012-08-02 16:49:11.000 215 33418.15 406.50 2293.31 30.43 2012-08-02 16:49:12.000 215 33418.13 406.51 2293.32 30.43 2012-08-02 16:49:13.000 215 33418.03 406.50 2293.48 30.43 2012-08-02 16:49:14.000 215 33418.02 406.50 2293.47 30.43 2012-08-02 16:49:15.000 215 33417.95 406.48 2293.46 30.43 2012-08-02 16:49:16.000 215 33417.89 406.51 2293.53 30.43 2012-08-02 16:49:17.000 215 33417.87 406.48 2293.59 30.43 2012-08-02 16:49:18.000 215 33417.89 406.50 2293.44 30.43 2012-08-02 16:49:19.000 215 33417.80 406.50 2293.51 30.43 2012-08-02 16:49:19.000 215 33417.76 406.48 2293.46 30.43 2012-08-02 16:49:21.000 215 33417.57 406.55 2293.57 30.43 2012-08-02 16:49:22.000 215 33417.57 406.57 2293.56 30.43 2012-08-02 16:49:23.000 215 33417.54 406.53 2293.59 30.43 2012-08-02 16:49:24.000 215 33417.52 406.55 2293.70 30.43 2012-08-02 16:49:25.000 215 33417.45 406.59 2293.72 30.43 2012-08-02 16:49:26.000 215 33417.34 406.55 2293.67 30.43 2012-08-02 16:49:27.000 215 33417.34 406.61 2293.69 30.43 2012-08-02 16:49:28.000 215 33417.32 406.58 2293.78 30.43 2012-08-02 16:49:29.000 215 33417.28 406.56 2293.75 30.43 2012-08-02 16:49:30.000 215 33417.26 406.57 2293.81 30.43 2012-08-02 16:49:31.000 215 33417.24 406.56 2293.82 30.43 2012-08-02 16:49:32.000 215 33417.12 406.55 2293.87 30.43 2012-08-02 16:49:33.000 215 33417.15 406.54 2293.87 30.43 2012-08-02 16:49:34.000 215 33417.02 406.55 2293.89 30.43 2012-08-02 16:49:35.000 215 33417.02 406.50 2293.89 30.43 2012-08-02 16:49:36.000 215 33417.02 406.52 2293.96 30.43 2012-08-02 16:49:37.000 215 33416.96 406.57 2293.94 30.43 2012-08-02 16:49:38.000 215 33416.97 406.53 2294.00 30.43 2012-08-02 16:49:39.000 215 33416.78 406.56 2293.96 30.43 2012-08-02 16:49:40.000 215 33416.88 406.54 2294.00 30.43 2012-08-02 16:49:41.000 215 33416.78 406.49 2294.02 30.43 2012-08-02 16:49:42.000 215 33416.72 406.52 2294.08 30.43 2012-08-02 16:49:43.000 215 33416.69 406.50 2294.12 30.43 2012-08-02 16:49:44.000 215 33416.67 406.48 2294.14 30.43 2012-08-02 16:49:45.000 215 33416.57 406.54 2294.09 30.43 2012-08-02 16:49:46.000 215 33416.66 406.53 2294.11 30.43 2012-08-02 16:49:47.000 215 33416.51 406.54 2294.09 30.43 2012-08-02 16:49:48.000 215 33416.45 406.49 2294.09 30.43 2012-08-02 16:49:49.000 215 33416.39 406.53 2294.14 30.43 2012-08-02 16:49:50.000 215 33416.37 406.48 2294.28 30.43 2012-08-02 16:49:51.000 215 33416.27 406.56 2294.18 30.43 2012-08-02 16:49:52.000 215 33416.29 406.53 2294.16 30.43 2012-08-02 16:49:53.000 215 33416.18 406.56 2294.15 30.43 2012-08-02 16:49:54.000 215 33416.14 406.54 2294.36 30.43 2012-08-02 16:49:55.000 215 33416.16 406.52 2294.40 30.43 2012-08-02 16:49:56.000 215 33416.09 406.49 2294.29 30.43 2012-08-02 16:49:57.000 215 33416.09 406.48 2294.39 30.43 2012-08-02 16:49:58.000 215 33416.09 406.47 2294.38 30.43 2012-08-02 16:49:59.000 215 33416.01 406.45 2294.35 30.43 2012-08-02 16:50:00.000 215 33415.95 406.49 2294.40 30.43 2012-08-02 16:50:00.000 215 33415.91 406.48 2294.32 30.43 2012-08-02 16:50:02.000 215 33415.85 406.51 2294.41 30.43 2012-08-02 16:50:03.000 215 33415.80 406.48 2294.43 30.43 2012-08-02 16:50:04.000 215 33415.79 406.48 2294.43 30.43 2012-08-02 16:50:05.000 215 33415.78 406.50 2294.40 30.43 2012-08-02 16:50:06.000 215 33415.76 406.49 2294.56 30.43 2012-08-02 16:50:07.000 215 33415.55 406.52 2294.49 30.43 2012-08-02 16:50:08.000 215 33415.66 406.44 2294.56 30.43 2012-08-02 16:50:09.000 215 33415.63 406.49 2294.46 30.43 2012-08-02 16:50:10.000 215 33415.68 406.47 2294.51 30.43 2012-08-02 16:50:11.000 215 33415.59 406.47 2294.50 30.43 2012-08-02 16:50:12.000 215 33415.68 406.47 2294.61 30.43 2012-08-02 16:50:13.000 215 33415.56 406.44 2294.62 30.43 2012-08-02 16:50:13.000 215 33415.53 406.45 2294.68 30.43 2012-08-02 16:50:15.000 215 33415.42 406.41 2294.56 30.43 2012-08-02 16:50:16.000 215 33415.43 406.47 2294.67 30.43 2012-08-02 16:50:17.000 215 33415.37 406.48 2294.68 30.43 2012-08-02 16:50:18.000 215 33415.27 406.48 2294.60 30.43 2012-08-02 16:50:19.000 215 33415.32 406.45 2294.70 30.43 2012-08-02 16:50:20.000 215 33415.31 406.46 2294.72 30.43 2012-08-02 16:50:21.000 215 33415.33 406.48 2294.74 30.43 2012-08-02 16:50:22.000 215 33415.14 406.45 2294.74 30.43 2012-08-02 16:50:23.000 215 33415.25 406.43 2294.68 30.43 2012-08-02 16:50:24.000 215 33415.21 406.48 2294.72 30.43 2012-08-02 16:50:25.000 215 33415.16 406.47 2294.69 30.43 2012-08-02 16:50:26.000 215 33415.21 406.44 2294.76 30.43 2012-08-02 16:50:27.000 215 33415.06 406.48 2294.72 30.43 2012-08-02 16:50:28.000 215 33415.09 406.43 2294.68 30.43 2012-08-02 16:50:29.000 215 33415.05 406.46 2294.72 30.43 2012-08-02 16:50:30.000 215 33415.00 406.47 2294.74 30.43 2012-08-02 16:50:31.000 215 33415.06 406.44 2294.83 30.43 2012-08-02 16:50:32.000 215 33415.07 406.49 2294.87 30.43 2012-08-02 16:50:33.000 215 33414.89 406.51 2294.86 30.43 2012-08-02 16:50:34.000 215 33414.99 406.46 2294.83 30.43 2012-08-02 16:50:35.000 215 33414.93 406.46 2294.79 30.43 2012-08-02 16:50:36.000 215 33414.90 406.44 2294.82 30.43 2012-08-02 16:50:37.000 215 33414.82 406.48 2294.93 30.43 2012-08-02 16:50:38.000 215 33414.87 406.47 2294.84 30.43 2012-08-02 16:50:39.000 215 33414.75 406.50 2294.86 30.43 2012-08-02 16:50:40.000 215 33414.89 406.43 2294.96 30.43 2012-08-02 16:50:41.000 215 33414.89 406.43 2294.99 30.43 2012-08-02 16:50:42.000 215 33414.76 406.50 2294.98 30.43 2012-08-02 16:50:43.000 215 33414.69 406.48 2294.97 30.43 2012-08-02 16:50:44.000 215 33414.75 406.45 2295.00 30.43 2012-08-02 16:50:45.000 215 33414.61 406.50 2294.98 30.43 2012-08-02 16:50:46.000 215 33414.60 406.52 2295.06 30.43 2012-08-02 16:50:47.000 215 33414.59 406.48 2295.02 30.43 2012-08-02 16:50:48.000 215 33414.57 406.48 2295.03 30.43 2012-08-02 16:50:49.000 215 33414.57 406.52 2295.00 30.43 2012-08-02 16:50:50.000 215 33414.52 406.48 2295.09 30.43 2012-08-02 16:50:51.000 215 33414.47 406.56 2295.10 30.43 2012-08-02 16:50:52.000 215 33414.42 406.53 2295.16 30.43 2012-08-02 16:50:53.000 215 33414.35 406.55 2295.15 30.43 2012-08-02 16:50:54.000 215 33414.29 406.54 2295.07 30.43 2012-08-02 16:50:54.000 215 33414.25 406.56 2295.05 30.43 2012-08-02 16:50:56.000 215 33414.19 406.57 2295.09 30.43 2012-08-02 16:50:57.000 215 33414.13 406.53 2295.05 30.43 2012-08-02 16:50:58.000 215 33414.07 406.55 2295.14 30.43 2012-08-02 16:50:59.000 215 33414.14 406.55 2295.08 30.43 2012-08-02 16:51:00.000 215 33414.06 406.60 2295.08 30.43 2012-08-02 16:51:01.000 215 33413.99 406.61 2295.19 30.43 2012-08-02 16:51:02.000 215 33414.07 406.58 2295.12 30.43 2012-08-02 16:51:03.000 215 33413.95 406.61 2295.21 30.43 2012-08-02 16:51:04.000 215 33413.89 406.64 2295.23 30.43 2012-08-02 16:51:05.000 215 33413.89 406.65 2295.26 30.43 2012-08-02 16:51:06.000 215 33413.82 406.65 2295.20 30.43 2012-08-02 16:51:07.000 215 33413.79 406.66 2295.26 30.43 2012-08-02 16:51:07.000 215 33413.82 406.64 2295.22 30.43 2012-08-02 16:51:09.000 215 33413.75 406.64 2295.29 30.43 2012-08-02 16:51:10.000 215 33413.80 406.70 2295.28 30.43 2012-08-02 16:51:11.000 215 33413.68 406.68 2295.20 30.43 2012-08-02 16:51:12.000 215 33413.61 406.69 2295.31 30.43 2012-08-02 16:51:13.000 215 33413.60 406.72 2295.26 30.43 2012-08-02 16:51:14.000 215 33413.50 406.71 2295.30 30.43 2012-08-02 16:51:15.000 215 33413.56 406.72 2295.36 30.43 2012-08-02 16:51:16.000 215 33413.49 406.75 2295.39 30.43 2012-08-02 16:51:17.000 215 33413.45 406.76 2295.33 30.43 2012-08-02 16:51:18.000 215 33413.41 406.77 2295.39 30.43 2012-08-02 16:51:19.000 215 33413.46 406.74 2295.38 30.43 2012-08-02 16:51:20.000 215 33413.48 406.71 2295.39 30.43 2012-08-02 16:51:21.000 215 33413.45 406.70 2295.45 30.43 2012-08-02 16:51:22.000 215 33413.38 406.71 2295.45 30.43 2012-08-02 16:51:23.000 215 33413.37 406.75 2295.48 30.43 2012-08-02 16:51:24.000 215 33413.25 406.77 2295.53 30.43 2012-08-02 16:51:25.000 215 33413.22 406.70 2295.43 30.43 2012-08-02 16:51:26.000 215 33413.15 406.71 2295.39 30.43 2012-08-02 16:51:27.000 215 33413.18 406.73 2295.41 30.43 2012-08-02 16:51:28.000 215 33413.06 406.75 2295.55 30.43 2012-08-02 16:51:29.000 215 33413.14 406.72 2295.50 30.43 2012-08-02 16:51:30.000 215 33413.12 406.77 2295.48 30.43 2012-08-02 16:51:31.000 215 33413.01 406.73 2295.51 30.43 2012-08-02 16:51:32.000 215 33413.00 406.79 2295.55 30.43 2012-08-02 16:51:33.000 215 33412.98 406.73 2295.61 30.43 2012-08-02 16:51:34.000 215 33412.98 406.76 2295.51 30.43 2012-08-02 16:51:35.000 215 33412.93 406.73 2295.55 30.43 2012-08-02 16:51:36.000 215 33412.87 406.74 2295.64 30.43 2012-08-02 16:51:37.000 215 33412.78 406.74 2295.51 30.43 2012-08-02 16:51:38.000 215 33412.72 406.75 2295.58 30.43 2012-08-02 16:51:39.000 215 33412.84 406.77 2295.53 30.43 2012-08-02 16:51:40.000 215 33412.72 406.77 2295.61 30.43 2012-08-02 16:51:41.000 215 33412.66 406.78 2295.65 30.43 2012-08-02 16:51:42.000 215 33412.63 406.75 2295.65 30.43 2012-08-02 16:51:43.000 215 33412.55 406.79 2295.63 30.43 2012-08-02 16:51:44.000 215 33412.59 406.82 2295.59 30.43 2012-08-02 16:51:45.000 215 33412.49 406.80 2295.66 30.43 2012-08-02 16:51:46.000 215 33412.42 406.83 2295.62 30.43 2012-08-02 16:51:47.000 215 33412.37 406.84 2295.68 30.43 2012-08-02 16:51:48.000 215 33412.28 406.88 2295.66 30.43 2012-08-02 16:51:48.000 215 33412.24 406.89 2295.72 30.43 2012-08-02 16:51:50.000 215 33412.30 406.85 2295.76 30.43 2012-08-02 16:51:51.000 215 33412.19 406.88 2295.79 30.43 2012-08-02 16:51:52.000 215 33412.22 406.89 2295.72 30.43 2012-08-02 16:51:53.000 215 33412.17 406.94 2295.77 30.43 2012-08-02 16:51:54.000 215 33412.10 406.97 2295.73 30.43 2012-08-02 16:51:55.000 215 33411.92 406.96 2295.79 30.43 2012-08-02 16:51:56.000 215 33411.87 406.96 2295.80 30.43 2012-08-02 16:51:57.000 215 33411.94 407.00 2295.86 30.43 2012-08-02 16:51:58.000 215 33411.82 406.97 2295.82 30.43 2012-08-02 16:51:59.000 215 33411.87 406.99 2295.89 30.43 2012-08-02 16:52:00.000 215 33411.79 406.99 2295.85 30.43 2012-08-02 16:52:01.000 215 33411.74 406.99 2295.88 30.43 2012-08-02 16:52:01.000 215 33411.65 407.01 2295.81 30.43 2012-08-02 16:52:03.000 215 33411.71 407.02 2295.95 30.43 2012-08-02 16:52:04.000 215 33411.56 407.02 2295.89 30.43 2012-08-02 16:52:05.000 215 33411.56 407.00 2295.92 30.43 2012-08-02 16:52:06.000 215 33411.52 407.04 2296.00 30.43 2012-08-02 16:52:07.000 215 33411.49 407.02 2295.99 30.43 2012-08-02 16:52:08.000 215 33411.51 407.04 2295.97 30.43 2012-08-02 16:52:09.000 215 33411.42 407.06 2295.99 30.43 2012-08-02 16:52:10.000 215 33411.28 407.09 2296.01 30.43 2012-08-02 16:52:11.000 215 33411.25 407.03 2296.01 30.43 2012-08-02 16:52:12.000 215 33411.29 407.09 2295.99 30.43 2012-08-02 16:52:13.000 215 33411.21 407.11 2296.01 30.43 2012-08-02 16:52:14.000 215 33411.21 407.14 2296.06 30.43 2012-08-02 16:52:15.000 215 33411.14 407.06 2296.08 30.43 2012-08-02 16:52:16.000 215 33411.22 407.10 2296.10 30.43 2012-08-02 16:52:17.000 215 33411.09 407.10 2296.16 30.43 2012-08-02 16:52:18.000 215 33410.98 407.11 2296.05 30.43 2012-08-02 16:52:19.000 215 33410.93 407.13 2296.11 30.43 2012-08-02 16:52:20.000 215 33410.99 407.11 2296.05 30.43 2012-08-02 16:52:21.000 215 33410.87 407.15 2296.10 30.43 2012-08-02 16:52:22.000 215 33410.88 407.14 2296.14 30.43 2012-08-02 16:52:23.000 215 33410.81 407.12 2296.14 30.43 2012-08-02 16:52:24.000 215 33410.72 407.16 2296.23 30.43 2012-08-02 16:52:25.000 215 33410.73 407.17 2296.16 30.43 2012-08-02 16:52:26.000 215 33410.76 407.16 2296.23 30.43 2012-08-02 16:52:27.000 215 33410.60 407.22 2296.10 30.43 2012-08-02 16:52:28.000 215 33410.62 407.17 2296.18 30.43 2012-08-02 16:52:29.000 215 33410.61 407.16 2296.14 30.43 2012-08-02 16:52:30.000 215 33410.63 407.18 2296.22 30.43 2012-08-02 16:52:31.000 215 33410.62 407.17 2296.22 30.43 2012-08-02 16:52:32.000 215 33410.66 407.20 2296.24 30.43 2012-08-02 16:52:33.000 215 33410.48 407.18 2296.23 30.43 2012-08-02 16:52:34.000 215 33410.54 407.18 2296.30 30.43 2012-08-02 16:52:35.000 215 33410.39 407.19 2296.25 30.43 2012-08-02 16:52:36.000 215 33410.40 407.18 2296.35 30.43 2012-08-02 16:52:37.000 215 33410.36 407.24 2296.36 30.43 2012-08-02 16:52:38.000 215 33410.41 407.22 2296.26 30.43 2012-08-02 16:52:39.000 215 33410.26 407.18 2296.28 30.43 2012-08-02 16:52:40.000 215 33410.36 407.22 2296.33 30.43 2012-08-02 16:52:41.000 215 33410.24 407.20 2296.29 30.43 2012-08-02 16:52:42.000 215 33410.27 407.22 2296.31 30.43 2012-08-02 16:52:42.000 215 33410.26 407.17 2296.41 30.43 2012-08-02 16:52:44.000 215 33410.14 407.20 2296.28 30.43 2012-08-02 16:52:45.000 215 33410.14 407.22 2296.33 30.43 2012-08-02 16:52:46.000 215 33410.06 407.23 2296.34 30.43 2012-08-02 16:52:47.000 215 33410.00 407.20 2296.39 30.43 2012-08-02 16:52:48.000 215 33410.04 407.23 2296.38 30.43 2012-08-02 16:52:49.000 215 33409.89 407.26 2296.38 30.43 2012-08-02 16:52:50.000 215 33409.95 407.23 2296.33 30.43 2012-08-02 16:52:51.000 215 33409.99 407.25 2296.47 30.43 2012-08-02 16:52:52.000 215 33409.81 407.31 2296.41 30.43 2012-08-02 16:52:53.000 215 33409.78 407.26 2296.38 30.43 2012-08-02 16:52:54.000 215 33409.81 407.31 2296.42 30.43 2012-08-02 16:52:55.000 215 33409.73 407.27 2296.42 30.43 2012-08-02 16:52:55.000 215 33409.72 407.30 2296.51 30.43 2012-08-02 16:52:57.000 215 33409.71 407.27 2296.46 30.43 2012-08-02 16:52:58.000 215 33409.72 407.29 2296.48 30.43 2012-08-02 16:52:59.000 215 33409.66 407.31 2296.53 30.43 2012-08-02 16:53:00.000 215 33409.56 407.31 2296.49 30.43 2012-08-02 16:53:01.000 215 33409.54 407.29 2296.53 30.43 2012-08-02 16:53:02.000 215 33409.61 407.32 2296.55 30.43 2012-08-02 16:53:03.000 215 33409.60 407.30 2296.54 30.43 2012-08-02 16:53:04.000 215 33409.52 407.33 2296.45 30.43 2012-08-02 16:53:05.000 215 33409.52 407.34 2296.55 30.43 2012-08-02 16:53:06.000 215 33409.45 407.37 2296.57 30.43 2012-08-02 16:53:07.000 215 33409.39 407.31 2296.54 30.43 2012-08-02 16:53:08.000 215 33409.33 407.32 2296.59 30.43 2012-08-02 16:53:09.000 215 33409.39 407.38 2296.67 30.43 2012-08-02 16:53:10.000 215 33409.29 407.34 2296.61 30.43 2012-08-02 16:53:11.000 215 33409.23 407.31 2296.56 30.43 2012-08-02 16:53:12.000 215 33409.39 407.35 2296.57 30.43 2012-08-02 16:53:13.000 215 33409.29 407.32 2296.59 30.43 2012-08-02 16:53:14.000 215 33409.21 407.31 2296.63 30.43 2012-08-02 16:53:15.000 215 33409.22 407.32 2296.56 30.43 2012-08-02 16:53:16.000 215 33409.18 407.36 2296.62 30.43 2012-08-02 16:53:17.000 215 33409.20 407.36 2296.59 30.43 2012-08-02 16:53:18.000 215 33409.18 407.36 2296.59 30.43 2012-08-02 16:53:19.000 215 33409.17 407.32 2296.65 30.43 2012-08-02 16:53:20.000 215 33409.05 407.33 2296.59 30.43 2012-08-02 16:53:21.000 215 33409.20 407.38 2296.65 30.43 2012-08-02 16:53:22.000 215 33409.08 407.31 2296.69 30.43 2012-08-02 16:53:23.000 215 33409.10 407.33 2296.70 30.43 2012-08-02 16:53:24.000 215 33409.05 407.33 2296.72 30.43 2012-08-02 16:53:25.000 215 33409.06 407.31 2296.63 30.43 2012-08-02 16:53:26.000 215 33408.99 407.33 2296.63 30.43 2012-08-02 16:53:27.000 215 33409.05 407.31 2296.72 30.43 2012-08-02 16:53:28.000 215 33408.88 407.31 2296.67 30.43 2012-08-02 16:53:29.000 215 33408.97 407.32 2296.69 30.43 2012-08-02 16:53:30.000 215 33408.95 407.31 2296.60 30.43 2012-08-02 16:53:31.000 215 33409.01 407.26 2296.63 30.43 2012-08-02 16:53:32.000 215 33408.91 407.32 2296.60 30.43 2012-08-02 16:53:33.000 215 33408.92 407.30 2296.66 30.43 2012-08-02 16:53:34.000 215 33408.95 407.30 2296.70 30.43 2012-08-02 16:53:35.000 215 33408.90 407.26 2296.68 30.43 2012-08-02 16:53:36.000 215 33408.86 407.31 2296.66 30.43 2012-08-02 16:53:36.000 215 33408.92 407.27 2296.63 30.43 2012-08-02 16:53:38.000 215 33408.97 407.25 2296.61 30.43 2012-08-02 16:53:39.000 215 33408.68 407.31 2296.70 30.43 2012-08-02 16:53:40.000 215 33408.92 407.30 2296.66 30.43 2012-08-02 16:53:41.000 215 33408.78 407.25 2296.64 30.43 2012-08-02 16:53:42.000 215 33408.80 407.27 2296.66 30.43 2012-08-02 16:53:43.000 215 33408.74 407.26 2296.60 30.43 2012-08-02 16:53:44.000 215 33408.71 407.26 2296.72 30.43 2012-08-02 16:53:45.000 215 33408.89 407.24 2296.68 30.43 2012-08-02 16:53:46.000 215 33408.70 407.24 2296.75 30.43 2012-08-02 16:53:47.000 215 33408.63 407.22 2296.67 30.43 2012-08-02 16:53:48.000 215 33408.68 407.23 2296.70 30.43 2012-08-02 16:53:49.000 215 33408.68 407.25 2296.77 30.43 2012-08-02 16:53:49.000 215 33408.61 407.23 2296.72 30.43 2012-08-02 16:53:51.000 215 33408.60 407.26 2296.69 30.43 2012-08-02 16:53:52.000 215 33408.46 407.24 2296.52 30.43 2012-08-02 16:53:53.000 215 33408.46 407.23 2296.57 30.43 2012-08-02 16:53:54.000 215 33408.51 407.28 2296.58 30.43 2012-08-02 16:53:55.000 215 33408.52 407.23 2296.65 30.43 2012-08-02 16:53:56.000 215 33408.37 407.24 2296.64 30.43 2012-08-02 16:53:57.000 215 33408.41 407.24 2296.69 30.43 2012-08-02 16:53:58.000 215 33408.39 407.31 2296.63 30.43 2012-08-02 16:53:59.000 215 33408.36 407.31 2296.59 30.43 2012-08-02 16:54:00.000 215 33408.29 407.31 2296.67 30.43 2012-08-02 16:54:01.000 215 33408.33 407.34 2296.77 30.43 2012-08-02 16:54:02.000 215 33408.23 407.31 2296.66 30.43 2012-08-02 16:54:03.000 215 33408.18 407.35 2296.63 30.43 2012-08-02 16:54:04.000 215 33408.10 407.39 2296.69 30.43 2012-08-02 16:54:05.000 215 33408.09 407.38 2296.63 30.43 2012-08-02 16:54:06.000 215 33408.12 407.31 2296.68 30.43 2012-08-02 16:54:07.000 215 33408.05 407.37 2296.70 30.43 2012-08-02 16:54:08.000 215 33408.00 407.41 2296.66 30.43 2012-08-02 16:54:09.000 215 33408.05 407.44 2296.66 30.43 2012-08-02 16:54:10.000 215 33408.00 407.42 2296.69 30.43 2012-08-02 16:54:11.000 215 33407.93 407.44 2296.70 30.43 2012-08-02 16:54:12.000 215 33407.94 407.45 2296.69 30.43 2012-08-02 16:54:13.000 215 33407.87 407.41 2296.77 30.43 2012-08-02 16:54:14.000 215 33407.81 407.47 2296.68 30.43 2012-08-02 16:54:15.000 215 33407.98 407.49 2296.68 30.43 2012-08-02 16:54:16.000 215 33407.81 407.51 2296.77 30.43 2012-08-02 16:54:17.000 215 33407.72 407.47 2296.74 30.43 2012-08-02 16:54:18.000 215 33407.72 407.51 2296.81 30.43 2012-08-02 16:54:19.000 215 33407.67 407.46 2296.82 30.43 2012-08-02 16:54:20.000 215 33407.67 407.52 2296.75 30.43 2012-08-02 16:54:21.000 215 33407.58 407.55 2296.82 30.43 2012-08-02 16:54:22.000 215 33407.55 407.54 2296.79 30.43 2012-08-02 16:54:23.000 215 33407.54 407.55 2296.79 30.43 2012-08-02 16:54:24.000 215 33407.42 407.58 2296.77 30.43 2012-08-02 16:54:25.000 215 33407.40 407.56 2296.82 30.43 2012-08-02 16:54:26.000 215 33407.37 407.55 2296.83 30.43 2012-08-02 16:54:27.000 215 33407.53 407.55 2296.75 30.43 2012-08-02 16:54:28.000 215 33407.28 407.60 2296.78 30.43 2012-08-02 16:54:29.000 215 33407.36 407.57 2296.74 30.43 2012-08-02 16:54:30.000 215 33407.27 407.57 2296.74 30.43 2012-08-02 16:54:30.000 215 33407.26 407.60 2296.82 30.43 2012-08-02 16:54:32.000 215 33407.34 407.57 2296.85 30.43 2012-08-02 16:54:33.000 215 33407.12 407.60 2296.77 30.43 2012-08-02 16:54:34.000 215 33407.18 407.62 2296.85 30.43 2012-08-02 16:54:35.000 215 33407.18 407.60 2296.84 30.43 2012-08-02 16:54:36.000 215 33407.18 407.61 2296.89 30.43 2012-08-02 16:54:37.000 215 33407.09 407.59 2296.75 30.43 2012-08-02 16:54:38.000 215 33406.96 407.55 2296.91 30.43 2012-08-02 16:54:39.000 215 33406.94 407.57 2296.81 30.43 2012-08-02 16:54:40.000 215 33407.06 407.57 2296.91 30.43 2012-08-02 16:54:41.000 215 33406.97 407.59 2296.88 30.43 2012-08-02 16:54:42.000 215 33406.92 407.64 2296.83 30.43 2012-08-02 16:54:43.000 215 33406.91 407.63 2296.85 30.43 2012-08-02 16:54:43.000 215 33406.86 407.67 2296.89 30.43 2012-08-02 16:54:45.000 215 33406.71 407.61 2296.87 30.43 2012-08-02 16:54:46.000 215 33406.75 407.63 2296.89 30.43 2012-08-02 16:54:47.000 215 33406.71 407.64 2296.85 30.43 2012-08-02 16:54:48.000 215 33406.75 407.61 2296.88 30.43 2012-08-02 16:54:49.000 215 33406.65 407.63 2296.95 30.43 2012-08-02 16:54:50.000 215 33406.57 407.60 2296.93 30.43 2012-08-02 16:54:51.000 215 33406.66 407.66 2296.92 30.43 2012-08-02 16:54:52.000 215 33406.60 407.65 2296.98 30.43 2012-08-02 16:54:53.000 215 33406.56 407.63 2296.95 30.43 2012-08-02 16:54:54.000 215 33406.54 407.63 2296.95 30.43 2012-08-02 16:54:55.000 215 33406.59 407.66 2296.88 30.43 2012-08-02 16:54:56.000 215 33406.58 407.71 2296.98 30.43 2012-08-02 16:54:57.000 215 33406.34 407.67 2296.98 30.43 2012-08-02 16:54:58.000 215 33406.40 407.63 2297.03 30.43 2012-08-02 16:54:59.000 215 33406.37 407.62 2297.03 30.43 2012-08-02 16:55:00.000 215 33406.37 407.66 2296.93 30.43 2012-08-02 16:55:01.000 215 33406.35 407.68 2296.98 30.43 2012-08-02 16:55:02.000 215 33406.26 407.71 2296.98 30.43 2012-08-02 16:55:03.000 215 33406.29 407.68 2296.97 30.43 2012-08-02 16:55:04.000 215 33406.19 407.70 2297.04 30.43 2012-08-02 16:55:05.000 215 33406.30 407.70 2297.05 30.43 2012-08-02 16:55:06.000 215 33406.27 407.72 2296.94 30.43 2012-08-02 16:55:07.000 215 33406.21 407.70 2297.00 30.43 2012-08-02 16:55:08.000 215 33406.20 407.73 2296.98 30.43 2012-08-02 16:55:09.000 215 33406.18 407.71 2297.10 30.43 2012-08-02 16:55:10.000 215 33406.12 407.73 2296.99 30.43 2012-08-02 16:55:11.000 215 33406.14 407.72 2297.00 30.43 2012-08-02 16:55:12.000 215 33406.10 407.70 2297.06 30.43 2012-08-02 16:55:13.000 215 33406.03 407.74 2296.97 30.43 2012-08-02 16:55:14.000 215 33406.10 407.73 2297.04 30.43 2012-08-02 16:55:15.000 215 33406.01 407.74 2297.06 30.43 2012-08-02 16:55:16.000 215 33406.09 407.72 2297.01 30.43 2012-08-02 16:55:17.000 215 33405.93 407.67 2297.03 30.43 2012-08-02 16:55:18.000 215 33405.91 407.69 2297.06 30.43 2012-08-02 16:55:19.000 215 33405.94 407.74 2297.07 30.43 2012-08-02 16:55:20.000 215 33405.88 407.70 2297.03 30.43 2012-08-02 16:55:21.000 215 33405.79 407.68 2296.97 30.43 2012-08-02 16:55:22.000 215 33405.84 407.72 2296.98 30.43 2012-08-02 16:55:23.000 215 33405.81 407.71 2296.97 30.43 2012-08-02 16:55:24.000 215 33405.78 407.70 2296.98 30.43 2012-08-02 16:55:24.000 215 33405.82 407.71 2297.08 30.43 2012-08-02 16:55:26.000 215 33405.68 407.72 2296.98 30.43 2012-08-02 16:55:27.000 215 33405.72 407.68 2297.10 30.43 2012-08-02 16:55:28.000 215 33405.85 407.68 2297.07 30.43 2012-08-02 16:55:29.000 215 33405.72 407.67 2297.06 30.43 2012-08-02 16:55:30.000 215 33405.58 407.72 2297.03 30.43 2012-08-02 16:55:31.000 215 33405.59 407.70 2297.10 30.43 2012-08-02 16:55:32.000 215 33405.63 407.72 2297.05 30.43 2012-08-02 16:55:33.000 215 33405.56 407.68 2297.06 30.43 2012-08-02 16:55:34.000 215 33405.57 407.71 2297.12 30.43 2012-08-02 16:55:35.000 215 33405.53 407.66 2297.14 30.43 2012-08-02 16:55:36.000 215 33405.57 407.72 2297.11 30.43 2012-08-02 16:55:37.000 215 33405.47 407.71 2297.14 30.43 2012-08-02 16:55:37.000 215 33405.48 407.72 2297.11 30.43 2012-08-02 16:55:39.000 215 33405.36 407.77 2297.10 30.43 2012-08-02 16:55:40.000 215 33405.42 407.82 2297.07 30.43 2012-08-02 16:55:41.000 215 33405.38 407.81 2297.12 30.43 2012-08-02 16:55:42.000 215 33405.30 407.80 2297.13 30.43 2012-08-02 16:55:43.000 215 33405.27 407.80 2297.14 30.43 2012-08-02 16:55:44.000 215 33405.36 407.80 2297.01 30.43 2012-08-02 16:55:45.000 215 33405.19 407.80 2297.04 30.43 2012-08-02 16:55:46.000 215 33405.19 407.79 2297.10 30.43 2012-08-02 16:55:47.000 215 33405.14 407.77 2297.06 30.43 2012-08-02 16:55:48.000 215 33405.16 407.82 2297.21 30.43 2012-08-02 16:55:49.000 215 33405.10 407.86 2297.17 30.43 2012-08-02 16:55:50.000 215 33405.18 407.80 2297.14 30.43 2012-08-02 16:55:51.000 215 33405.04 407.82 2297.22 30.43 2012-08-02 16:55:52.000 215 33404.98 407.82 2297.14 30.43 2012-08-02 16:55:53.000 215 33404.96 407.86 2297.09 30.43 2012-08-02 16:55:54.000 215 33404.91 407.90 2297.17 30.43 2012-08-02 16:55:55.000 215 33404.92 407.94 2297.26 30.43 2012-08-02 16:55:56.000 215 33404.85 407.87 2297.14 30.43 2012-08-02 16:55:57.000 215 33404.86 407.88 2297.18 30.43 2012-08-02 16:55:58.000 215 33404.82 407.94 2297.22 30.43 2012-08-02 16:55:59.000 215 33404.81 407.92 2297.16 30.43 2012-08-02 16:56:00.000 215 33404.80 407.96 2297.21 30.43 2012-08-02 16:56:01.000 215 33404.81 407.99 2297.22 30.43 2012-08-02 16:56:02.000 215 33404.69 407.95 2297.22 30.43 2012-08-02 16:56:03.000 215 33404.70 407.99 2297.17 30.43 2012-08-02 16:56:04.000 215 33404.68 407.98 2297.18 30.43 2012-08-02 16:56:05.000 215 33404.67 408.00 2297.26 30.43 2012-08-02 16:56:06.000 215 33404.61 408.01 2297.20 30.43 2012-08-02 16:56:07.000 215 33404.57 408.03 2297.35 30.43 2012-08-02 16:56:08.000 215 33404.51 408.02 2297.16 30.43 2012-08-02 16:56:09.000 215 33404.52 408.06 2297.25 30.43 2012-08-02 16:56:10.000 215 33404.42 408.06 2297.23 30.43 2012-08-02 16:56:11.000 215 33404.39 408.04 2297.23 30.43 2012-08-02 16:56:12.000 215 33404.40 408.07 2297.26 30.43 2012-08-02 16:56:13.000 215 33404.39 408.08 2297.25 30.43 2012-08-02 16:56:14.000 215 33404.28 408.04 2297.31 30.43 2012-08-02 16:56:15.000 215 33404.42 408.06 2297.28 30.43 2012-08-02 16:56:16.000 215 33404.25 408.04 2297.36 30.43 2012-08-02 16:56:17.000 215 33404.23 408.06 2297.39 30.43 2012-08-02 16:56:18.000 215 33404.24 408.08 2297.32 30.43 2012-08-02 16:56:18.000 215 33404.14 408.08 2297.38 30.43 2012-08-02 16:56:20.000 215 33404.07 408.09 2297.32 30.43 2012-08-02 16:56:21.000 215 33404.08 408.13 2297.39 30.43 2012-08-02 16:56:22.000 215 33404.08 408.09 2297.29 30.43 2012-08-02 16:56:23.000 215 33404.05 408.07 2297.27 30.43 2012-08-02 16:56:24.000 215 33404.02 408.07 2297.26 30.43 2012-08-02 16:56:25.000 215 33404.00 408.06 2297.37 30.43 2012-08-02 16:56:26.000 215 33404.05 408.13 2297.40 30.43 2012-08-02 16:56:27.000 215 33403.93 408.15 2297.41 30.43 2012-08-02 16:56:28.000 215 33404.07 408.10 2297.32 30.43 2012-08-02 16:56:29.000 215 33403.89 408.10 2297.37 30.43 2012-08-02 16:56:30.000 215 33403.96 408.13 2297.41 30.43 2012-08-02 16:56:31.000 215 33403.94 408.17 2297.39 30.43 2012-08-02 16:56:31.000 215 33403.80 408.13 2297.38 30.43 2012-08-02 16:56:33.000 215 33403.85 408.13 2297.47 30.43 2012-08-02 16:56:34.000 215 33403.70 408.20 2297.37 30.43 2012-08-02 16:56:35.000 215 33403.70 408.16 2297.38 30.43 2012-08-02 16:56:36.000 215 33403.66 408.16 2297.38 30.43 2012-08-02 16:56:37.000 215 33403.79 408.17 2297.43 30.43 2012-08-02 16:56:38.000 215 33403.75 408.08 2297.36 30.43 2012-08-02 16:56:39.000 215 33403.75 408.13 2297.47 30.43 2012-08-02 16:56:40.000 215 33403.74 408.15 2297.38 30.43 2012-08-02 16:56:41.000 215 33403.70 408.09 2297.38 30.43 2012-08-02 16:56:42.000 215 33403.67 408.05 2297.42 30.43 2012-08-02 16:56:43.000 215 33403.72 408.12 2297.41 30.43 2012-08-02 16:56:44.000 215 33403.67 408.11 2297.43 30.43 2012-08-02 16:56:45.000 215 33403.64 408.11 2297.51 30.43 2012-08-02 16:56:46.000 215 33403.66 408.18 2297.40 30.43 2012-08-02 16:56:47.000 215 33403.65 408.12 2297.44 30.43 2012-08-02 16:56:48.000 215 33403.60 408.12 2297.41 30.43 2012-08-02 16:56:49.000 215 33403.61 408.13 2297.45 30.43 2012-08-02 16:56:50.000 215 33403.62 408.15 2297.53 30.43 2012-08-02 16:56:51.000 215 33403.72 408.14 2297.42 30.43 2012-08-02 16:56:52.000 215 33403.61 408.16 2297.43 30.43 2012-08-02 16:56:53.000 215 33403.65 408.15 2297.45 30.43 2012-08-02 16:56:54.000 215 33403.61 408.11 2297.45 30.43 2012-08-02 16:56:55.000 215 33403.59 408.12 2297.43 30.43 2012-08-02 16:56:56.000 215 33403.65 408.14 2297.39 30.43 2012-08-02 16:56:57.000 215 33403.54 408.17 2297.42 30.43 2012-08-02 16:56:58.000 215 33403.59 408.15 2297.43 30.43 2012-08-02 16:56:59.000 215 33403.69 408.14 2297.41 30.43 2012-08-02 16:57:00.000 215 33403.53 408.18 2297.44 30.43 2012-08-02 16:57:01.000 215 33403.62 408.12 2297.42 30.43 2012-08-02 16:57:02.000 215 33403.63 408.15 2297.38 30.43 2012-08-02 16:57:03.000 215 33403.65 408.15 2297.40 30.43 2012-08-02 16:57:04.000 215 33403.61 408.15 2297.40 30.43 2012-08-02 16:57:05.000 215 33403.66 408.15 2297.39 30.43 2012-08-02 16:57:06.000 215 33403.70 408.14 2297.36 30.43 2012-08-02 16:57:07.000 215 33403.66 408.12 2297.43 30.43 2012-08-02 16:57:08.000 215 33403.73 408.07 2297.36 30.43 2012-08-02 16:57:09.000 215 33403.78 408.09 2297.34 30.43 2012-08-02 16:57:10.000 215 33403.80 408.09 2297.40 30.43 2012-08-02 16:57:11.000 215 33403.81 408.05 2297.43 30.43 2012-08-02 16:57:12.000 215 33403.88 408.02 2297.43 30.43 2012-08-02 16:57:12.000 215 33403.86 407.97 2297.31 30.43 2012-08-02 16:57:14.000 215 33403.93 408.02 2297.40 30.43 2012-08-02 16:57:15.000 215 33403.93 407.92 2297.37 30.43 2012-08-02 16:57:16.000 215 33404.01 407.94 2297.38 30.43 2012-08-02 16:57:17.000 215 33404.10 407.94 2297.38 30.43 2012-08-02 16:57:18.000 215 33404.12 407.89 2297.32 30.43 2012-08-02 16:57:19.000 215 33404.07 407.86 2297.41 30.43 2012-08-02 16:57:20.000 215 33404.14 407.88 2297.34 30.43 2012-08-02 16:57:21.000 215 33404.21 407.84 2297.34 30.43 2012-08-02 16:57:22.000 215 33404.24 407.85 2297.39 30.43 2012-08-02 16:57:23.000 215 33404.21 407.80 2297.27 30.43 2012-08-02 16:57:24.000 215 33404.25 407.82 2297.22 30.43 2012-08-02 16:57:25.000 215 33404.29 407.79 2297.26 30.43 2012-08-02 16:57:25.000 215 33404.31 407.74 2297.20 30.43 2012-08-02 16:57:27.000 215 33404.39 407.71 2297.20 30.43 2012-08-02 16:57:28.000 215 33404.41 407.72 2297.23 30.43 2012-08-02 16:57:29.000 215 33404.41 407.70 2297.19 30.43 2012-08-02 16:57:30.000 215 33404.44 407.72 2297.10 30.43 2012-08-02 16:57:31.000 215 33404.52 407.70 2297.14 30.43 2012-08-02 16:57:32.000 215 33404.55 407.66 2297.06 30.43 2012-08-02 16:57:33.000 215 33404.63 407.67 2297.07 30.43 2012-08-02 16:57:34.000 215 33404.74 407.64 2297.04 30.43 2012-08-02 16:57:35.000 215 33404.63 407.61 2297.07 30.43 2012-08-02 16:57:36.000 215 33404.70 407.58 2297.06 30.43 2012-08-02 16:57:37.000 215 33404.78 407.58 2297.06 30.43 2012-08-02 16:57:38.000 215 33404.79 407.52 2297.01 30.43 2012-08-02 16:57:39.000 215 33404.85 407.54 2297.04 30.43 2012-08-02 16:57:40.000 215 33404.78 407.51 2297.01 30.43 2012-08-02 16:57:41.000 215 33404.88 407.46 2296.99 30.43 2012-08-02 16:57:42.000 215 33404.91 407.49 2296.95 30.43 2012-08-02 16:57:43.000 215 33404.94 407.45 2296.91 30.43 2012-08-02 16:57:44.000 215 33405.02 407.44 2296.95 30.43 2012-08-02 16:57:45.000 215 33404.99 407.44 2296.86 30.43 2012-08-02 16:57:46.000 215 33405.05 407.39 2296.84 30.43 2012-08-02 16:57:47.000 215 33405.13 407.42 2296.95 30.43 2012-08-02 16:57:48.000 215 33405.17 407.39 2296.90 30.43 2012-08-02 16:57:49.000 215 33405.21 407.32 2296.87 30.43 2012-08-02 16:57:50.000 215 33405.26 407.34 2296.79 30.43 2012-08-02 16:57:51.000 215 33405.18 407.34 2296.85 30.43 2012-08-02 16:57:52.000 215 33405.29 407.33 2296.87 30.43 2012-08-02 16:57:53.000 215 33405.30 407.27 2296.82 30.43 2012-08-02 16:57:54.000 215 33405.38 407.28 2296.80 30.43 2012-08-02 16:57:55.000 215 33405.42 407.27 2296.67 30.43 2012-08-02 16:57:56.000 215 33405.53 407.27 2296.67 30.43 2012-08-02 16:57:57.000 215 33405.47 407.26 2296.75 30.43 2012-08-02 16:57:58.000 215 33405.60 407.20 2296.69 30.43 2012-08-02 16:57:59.000 215 33405.60 407.23 2296.60 30.43 2012-08-02 16:58:00.000 215 33405.57 407.16 2296.55 30.43 2012-08-02 16:58:01.000 215 33405.68 407.19 2296.63 30.43 2012-08-02 16:58:02.000 215 33405.79 407.17 2296.59 30.43 2012-08-02 16:58:03.000 215 33405.74 407.14 2296.63 30.43 2012-08-02 16:58:04.000 215 33405.73 407.14 2296.53 30.43 2012-08-02 16:58:05.000 215 33405.81 407.14 2296.47 30.43 2012-08-02 16:58:06.000 215 33405.79 407.11 2296.55 30.43 2012-08-02 16:58:06.000 215 33405.85 407.07 2296.48 30.43 2012-08-02 16:58:08.000 215 33405.99 407.04 2296.47 30.43 2012-08-02 16:58:09.000 215 33405.93 407.07 2296.52 30.43 2012-08-02 16:58:10.000 215 33406.06 407.09 2296.41 30.43 2012-08-02 16:58:11.000 215 33406.04 407.02 2296.49 30.43 2012-08-02 16:58:12.000 215 33405.99 407.03 2296.40 30.43 2012-08-02 16:58:13.000 215 33406.07 407.01 2296.36 30.43 2012-08-02 16:58:14.000 215 33406.05 407.03 2296.30 30.43 2012-08-02 16:58:15.000 215 33406.09 407.04 2296.33 30.43 2012-08-02 16:58:16.000 215 33406.13 407.03 2296.32 30.43 2012-08-02 16:58:17.000 215 33406.15 407.05 2296.31 30.43 2012-08-02 16:58:18.000 215 33406.17 406.98 2296.28 30.43 2012-08-02 16:58:19.000 215 33406.13 406.96 2296.29 30.43 2012-08-02 16:58:19.000 215 33406.26 407.04 2296.25 30.43 2012-08-02 16:58:21.000 215 33406.20 407.02 2296.20 30.43 2012-08-02 16:58:22.000 215 33406.26 406.99 2296.22 30.43 2012-08-02 16:58:23.000 215 33406.32 406.93 2296.26 30.43 2012-08-02 16:58:24.000 215 33406.26 406.96 2296.27 30.43 2012-08-02 16:58:25.000 215 33406.29 406.92 2296.12 30.43 2012-08-02 16:58:26.000 215 33406.29 406.99 2296.14 30.43 2012-08-02 16:58:27.000 215 33406.31 406.92 2296.17 30.43 2012-08-02 16:58:28.000 215 33406.35 406.91 2296.18 30.43 2012-08-02 16:58:29.000 215 33406.25 406.89 2296.17 30.43 2012-08-02 16:58:30.000 215 33406.34 406.93 2296.10 30.43 2012-08-02 16:58:31.000 215 33406.32 406.93 2296.16 30.43 2012-08-02 16:58:32.000 215 33406.31 406.95 2296.14 30.43 2012-08-02 16:58:33.000 215 33406.31 406.93 2296.10 30.43 2012-08-02 16:58:34.000 215 33406.35 406.90 2296.00 30.43 2012-08-02 16:58:35.000 215 33406.38 406.90 2296.10 30.43 2012-08-02 16:58:36.000 215 33406.36 406.91 2296.08 30.43 2012-08-02 16:58:37.000 215 33406.44 406.92 2296.05 30.43 2012-08-02 16:58:38.000 215 33406.47 406.91 2296.02 30.43 2012-08-02 16:58:39.000 215 33406.33 406.88 2296.10 30.43 2012-08-02 16:58:40.000 215 33406.40 406.90 2296.04 30.43 2012-08-02 16:58:41.000 215 33406.34 406.88 2296.13 30.43 2012-08-02 16:58:42.000 215 33406.30 406.87 2296.06 30.43 2012-08-02 16:58:43.000 215 33406.40 406.90 2296.11 30.43 2012-08-02 16:58:44.000 215 33406.37 406.87 2296.13 30.43 2012-08-02 16:58:45.000 215 33406.34 406.87 2295.96 30.43 2012-08-02 16:58:46.000 215 33406.35 406.90 2296.10 30.43 2012-08-02 16:58:47.000 215 33406.36 406.84 2296.06 30.43 2012-08-02 16:58:48.000 215 33406.30 406.86 2296.02 30.43 2012-08-02 16:58:49.000 215 33406.29 406.84 2296.12 30.43 2012-08-02 16:58:50.000 215 33406.28 406.92 2296.00 30.43 2012-08-02 16:58:51.000 215 33406.32 406.87 2296.09 30.43 2012-08-02 16:58:52.000 215 33406.22 406.91 2295.93 30.43 2012-08-02 16:58:53.000 215 33406.19 406.88 2295.99 30.43 2012-08-02 16:58:54.000 215 33406.25 406.87 2295.97 30.43 2012-08-02 16:58:55.000 215 33406.23 406.90 2295.94 30.43 2012-08-02 16:58:56.000 215 33406.25 406.89 2295.99 30.43 2012-08-02 16:58:57.000 215 33406.25 406.94 2296.09 30.43 2012-08-02 16:58:58.000 215 33406.30 406.93 2296.03 30.43 2012-08-02 16:58:59.000 215 33406.20 406.89 2295.95 30.43 2012-08-02 16:59:00.000 215 33406.21 406.87 2295.98 30.43 2012-08-02 16:59:00.000 215 33406.15 406.91 2295.99 30.43 2012-08-02 16:59:02.000 215 33406.13 406.91 2296.04 30.43 2012-08-02 16:59:03.000 215 33406.22 406.88 2296.02 30.43 2012-08-02 16:59:04.000 215 33406.15 406.95 2295.99 30.43 2012-08-02 16:59:05.000 215 33406.19 406.92 2296.05 30.43 2012-08-02 16:59:06.000 215 33406.08 406.87 2296.06 30.43 2012-08-02 16:59:07.000 215 33406.14 406.89 2296.07 30.43 2012-08-02 16:59:08.000 215 33406.16 406.84 2296.05 30.43 2012-08-02 16:59:09.000 215 33406.18 406.87 2296.06 30.43 2012-08-02 16:59:10.000 215 33406.05 406.88 2296.02 30.43 2012-08-02 16:59:11.000 215 33406.11 406.88 2296.07 30.43 2012-08-02 16:59:12.000 215 33406.13 406.86 2296.04 30.43 2012-08-02 16:59:13.000 215 33405.98 406.85 2296.08 30.43 2012-08-02 16:59:13.000 215 33405.99 406.86 2296.08 30.43 2012-08-02 16:59:15.000 215 33406.03 406.86 2296.10 30.43 2012-08-02 16:59:16.000 215 33405.96 406.87 2295.98 30.43 2012-08-02 16:59:17.000 215 33405.98 406.87 2296.05 30.43 2012-08-02 16:59:18.000 215 33405.94 406.87 2296.06 30.43 2012-08-02 16:59:19.000 215 33405.96 406.84 2296.08 30.43 2012-08-02 16:59:20.000 215 33405.89 406.87 2296.18 30.43 2012-08-02 16:59:21.000 215 33405.91 406.91 2296.09 30.43 2012-08-02 16:59:22.000 215 33405.82 406.92 2296.02 30.43 2012-08-02 16:59:23.000 215 33405.75 406.93 2296.13 30.43 2012-08-02 16:59:24.000 215 33405.82 406.90 2296.11 30.43 2012-08-02 16:59:25.000 215 33405.75 406.93 2296.11 30.43 2012-08-02 16:59:26.000 215 33405.66 406.92 2296.11 30.43 2012-08-02 16:59:27.000 215 33405.58 406.94 2296.15 30.43 2012-08-02 16:59:28.000 215 33405.71 406.96 2296.17 30.43 2012-08-02 16:59:29.000 215 33405.53 406.97 2296.18 30.43 2012-08-02 16:59:30.000 215 33405.47 406.96 2296.14 30.43 2012-08-02 16:59:31.000 215 33405.60 406.94 2296.16 30.43 2012-08-02 16:59:32.000 215 33405.44 406.98 2296.19 30.43 2012-08-02 16:59:33.000 215 33405.50 406.95 2296.25 30.43 2012-08-02 16:59:34.000 215 33405.31 406.97 2296.25 30.43 2012-08-02 16:59:35.000 215 33405.32 407.01 2296.28 30.43 2012-08-02 16:59:36.000 215 33405.33 407.01 2296.20 30.43 2012-08-02 16:59:37.000 215 33405.28 406.96 2296.22 30.43 2012-08-02 16:59:38.000 215 33405.26 406.98 2296.26 30.43 2012-08-02 16:59:39.000 215 33405.18 407.03 2296.23 30.44 2012-08-02 16:59:40.000 215 33405.20 407.01 2296.24 30.43 2012-08-02 16:59:41.000 215 33405.15 406.96 2296.29 30.43 2012-08-02 16:59:42.000 215 33405.16 406.97 2296.31 30.43 2012-08-02 16:59:43.000 215 33405.14 406.97 2296.31 30.43 2012-08-02 16:59:44.000 215 33405.14 407.00 2296.29 30.44 2012-08-02 16:59:45.000 215 33405.10 407.01 2296.35 30.43 2012-08-02 16:59:46.000 215 33405.00 406.99 2296.35 30.43 2012-08-02 16:59:47.000 215 33405.04 406.95 2296.36 30.44 2012-08-02 16:59:48.000 215 33405.01 406.95 2296.33 30.44 2012-08-02 16:59:49.000 215 33405.04 406.98 2296.44 30.44 2012-08-02 16:59:50.000 215 33404.88 406.95 2296.44 30.43 2012-08-02 16:59:51.000 215 33404.95 406.98 2296.45 30.43 2012-08-02 16:59:52.000 215 33404.92 406.93 2296.43 30.44 2012-08-02 16:59:53.000 215 33404.98 406.93 2296.43 30.43 2012-08-02 16:59:54.000 215 33404.98 406.95 2296.44 30.43 2012-08-02 16:59:54.000 215 33404.92 407.00 2296.41 30.43 2012-08-02 16:59:56.000 215 33404.97 406.91 2296.42 30.44 2012-08-02 16:59:57.000 215 33404.92 406.94 2296.42 30.44 2012-08-02 16:59:58.000 215 33404.90 406.95 2296.49 30.44 2012-08-02 16:59:59.000 215 33404.91 406.89 2296.50 30.43 2012-08-02 17:00:00.000 215 33404.85 406.87 2296.43 30.43 2012-08-02 17:00:01.000 215 33404.85 406.87 2296.40 30.43 2012-08-02 17:00:02.000 215 33404.86 406.86 2296.51 30.44 2012-08-02 17:00:03.000 215 33404.85 406.80 2296.46 30.44 2012-08-02 17:00:04.000 215 33404.79 406.91 2296.49 30.43 2012-08-02 17:00:05.000 215 33404.71 406.89 2296.44 30.43 2012-08-02 17:00:06.000 215 33404.79 406.84 2296.46 30.43 2012-08-02 17:00:07.000 215 33404.79 406.86 2296.50 30.43 2012-08-02 17:00:07.000 215 33404.79 406.86 2296.47 30.43 2012-08-02 17:00:09.000 215 33404.78 406.83 2296.46 30.43 2012-08-02 17:00:10.000 215 33404.78 406.84 2296.52 30.44 2012-08-02 17:00:11.000 215 33404.79 406.81 2296.45 30.43 2012-08-02 17:00:12.000 215 33404.75 406.80 2296.45 30.43 2012-08-02 17:00:13.000 215 33404.74 406.80 2296.47 30.43 2012-08-02 17:00:14.000 215 33404.79 406.84 2296.54 30.43 2012-08-02 17:00:15.000 215 33404.69 406.79 2296.49 30.43 2012-08-02 17:00:16.000 215 33404.79 406.76 2296.53 30.43 2012-08-02 17:00:17.000 215 33404.82 406.80 2296.53 30.43 2012-08-02 17:00:18.000 215 33404.72 406.80 2296.49 30.43 2012-08-02 17:00:19.000 215 33404.71 406.82 2296.46 30.43 2012-08-02 17:00:20.000 215 33404.71 406.78 2296.45 30.43 2012-08-02 17:00:21.000 215 33404.68 406.79 2296.51 30.43 2012-08-02 17:00:22.000 215 33404.66 406.79 2296.61 30.43 2012-08-02 17:00:23.000 215 33404.60 406.76 2296.52 30.43 2012-08-02 17:00:24.000 215 33404.54 406.79 2296.41 30.43 2012-08-02 17:00:25.000 215 33404.58 406.81 2296.48 30.43 2012-08-02 17:00:26.000 215 33404.63 406.81 2296.61 30.43 2012-08-02 17:00:27.000 215 33404.57 406.82 2296.53 30.43 2012-08-02 17:00:28.000 215 33404.51 406.79 2296.53 30.43 2012-08-02 17:00:29.000 215 33404.52 406.82 2296.57 30.43 2012-08-02 17:00:30.000 215 33404.48 406.85 2296.55 30.43 2012-08-02 17:00:31.000 215 33404.45 406.84 2296.64 30.43 2012-08-02 17:00:32.000 215 33404.38 406.87 2296.61 30.43 2012-08-02 17:00:33.000 215 33404.36 406.88 2296.65 30.43 2012-08-02 17:00:34.000 215 33404.33 406.85 2296.69 30.43 2012-08-02 17:00:35.000 215 33404.24 406.87 2296.63 30.43 2012-08-02 17:00:36.000 215 33404.27 406.89 2296.59 30.43 2012-08-02 17:00:37.000 215 33404.24 406.91 2296.57 30.43 2012-08-02 17:00:38.000 215 33404.24 406.90 2296.59 30.43 2012-08-02 17:00:39.000 215 33404.26 406.94 2296.63 30.43 2012-08-02 17:00:40.000 215 33404.15 406.90 2296.84 30.43 2012-08-02 17:00:41.000 215 33404.21 406.96 2296.76 30.43 2012-08-02 17:00:42.000 215 33404.19 406.92 2296.75 30.43 2012-08-02 17:00:43.000 215 33404.20 406.90 2296.76 30.43 2012-08-02 17:00:44.000 215 33404.22 406.97 2296.76 30.43 2012-08-02 17:00:45.000 215 33404.09 406.94 2296.72 30.44 2012-08-02 17:00:46.000 215 33404.23 406.91 2296.75 30.43 2012-08-02 17:00:47.000 215 33404.12 406.93 2296.73 30.43 2012-08-02 17:00:48.000 215 33404.13 406.93 2296.74 30.43 2012-08-02 17:00:48.000 215 33404.20 406.96 2296.74 30.43 2012-08-02 17:00:50.000 215 33404.04 406.90 2296.77 30.43 2012-08-02 17:00:51.000 215 33404.12 406.93 2296.78 30.43 2012-08-02 17:00:52.000 215 33404.09 406.94 2296.83 30.44 2012-08-02 17:00:53.000 215 33404.12 406.88 2296.86 30.43 2012-08-02 17:00:54.000 215 33404.10 406.89 2296.82 30.43 2012-08-02 17:00:55.000 215 33404.24 406.81 2296.85 30.43 2012-08-02 17:00:56.000 215 33404.16 406.82 2296.88 30.43 2012-08-02 17:00:57.000 215 33404.30 406.85 2296.89 30.43 2012-08-02 17:00:58.000 215 33404.27 406.83 2296.87 30.43 2012-08-02 17:00:59.000 215 33404.25 406.81 2296.90 30.43 2012-08-02 17:01:00.000 215 33404.20 406.80 2296.82 30.44 2012-08-02 17:01:01.000 215 33404.35 406.79 2296.91 30.44 2012-08-02 17:01:01.000 215 33404.32 406.80 2296.95 30.44 2012-08-02 17:01:03.000 215 33404.33 406.73 2296.92 30.44 2012-08-02 17:01:04.000 215 33404.46 406.74 2296.84 30.43 2012-08-02 17:01:05.000 215 33404.32 406.68 2296.81 30.44 2012-08-02 17:01:06.000 215 33404.39 406.69 2296.78 30.44 2012-08-02 17:01:07.000 215 33404.41 406.64 2296.81 30.43 2012-08-02 17:01:08.000 215 33404.48 406.67 2296.82 30.43 2012-08-02 17:01:09.000 215 33404.42 406.64 2296.85 30.43 2012-08-02 17:01:10.000 215 33404.55 406.59 2296.84 30.43 2012-08-02 17:01:11.000 215 33404.58 406.61 2296.76 30.43 2012-08-02 17:01:12.000 215 33404.55 406.60 2296.74 30.43 2012-08-02 17:01:13.000 215 33404.58 406.55 2296.75 30.43 2012-08-02 17:01:14.000 215 33404.63 406.56 2296.74 30.43 2012-08-02 17:01:15.000 215 33404.62 406.60 2296.79 30.43 2012-08-02 17:01:16.000 215 33404.67 406.52 2296.78 30.43 2012-08-02 17:01:17.000 215 33404.76 406.48 2296.81 30.43 2012-08-02 17:01:18.000 215 33404.71 406.52 2296.80 30.43 2012-08-02 17:01:19.000 215 33404.69 406.46 2296.78 30.43 2012-08-02 17:01:20.000 215 33404.77 406.48 2296.82 30.43 2012-08-02 17:01:21.000 215 33404.72 406.51 2296.86 30.43 2012-08-02 17:01:22.000 215 33404.83 406.47 2296.77 30.43 2012-08-02 17:01:23.000 215 33404.91 406.46 2296.77 30.43 2012-08-02 17:01:24.000 215 33404.87 406.42 2296.82 30.43 2012-08-02 17:01:25.000 215 33404.89 406.41 2296.81 30.43 2012-08-02 17:01:26.000 215 33404.97 406.39 2296.63 30.43 2012-08-02 17:01:27.000 215 33405.07 406.42 2296.66 30.44 2012-08-02 17:01:28.000 215 33404.80 406.33 2296.79 30.43 2012-08-02 17:01:29.000 215 33405.04 406.35 2296.73 30.44 2012-08-02 17:01:30.000 215 33405.14 406.34 2296.69 30.43 2012-08-02 17:01:31.000 215 33405.03 406.33 2296.69 30.43 2012-08-02 17:01:32.000 215 33405.07 406.28 2296.59 30.43 2012-08-02 17:01:33.000 215 33405.13 406.29 2296.70 30.43 2012-08-02 17:01:34.000 215 33405.21 406.24 2296.63 30.43 2012-08-02 17:01:35.000 215 33405.26 406.19 2296.55 30.43 2012-08-02 17:01:36.000 215 33405.21 406.17 2296.62 30.43 2012-08-02 17:01:37.000 215 33405.29 406.17 2296.64 30.43 2012-08-02 17:01:38.000 215 33405.31 406.13 2296.63 30.44 2012-08-02 17:01:39.000 215 33405.33 406.13 2296.58 30.44 2012-08-02 17:01:40.000 215 33405.33 406.11 2296.64 30.44 2012-08-02 17:01:41.000 215 33405.33 406.08 2296.62 30.44 2012-08-02 17:01:42.000 215 33405.41 406.07 2296.59 30.44 2012-08-02 17:01:42.000 215 33405.45 406.04 2296.54 30.43 2012-08-02 17:01:44.000 215 33405.50 406.05 2296.54 30.44 2012-08-02 17:01:45.000 215 33405.53 406.02 2296.55 30.44 2012-08-02 17:01:46.000 215 33405.37 406.05 2296.55 30.44 2012-08-02 17:01:47.000 215 33405.64 406.06 2296.45 30.43 2012-08-02 17:01:48.000 215 33405.41 406.04 2296.40 30.43 2012-08-02 17:01:49.000 215 33405.39 406.06 2296.45 30.43 2012-08-02 17:01:50.000 215 33405.53 406.01 2296.41 30.43 2012-08-02 17:01:51.000 215 33405.41 406.02 2296.46 30.43 2012-08-02 17:01:52.000 215 33405.56 406.01 2296.47 30.44 2012-08-02 17:01:53.000 215 33405.55 405.98 2296.42 30.44 2012-08-02 17:01:54.000 215 33405.57 406.00 2296.42 30.43 2012-08-02 17:01:55.000 215 33405.63 406.00 2296.36 30.44 2012-08-02 17:01:55.000 215 33405.65 405.97 2296.36 30.43 2012-08-02 17:01:57.000 215 33405.67 406.00 2296.39 30.44 2012-08-02 17:01:58.000 215 33405.61 405.95 2296.44 30.44 2012-08-02 17:01:59.000 215 33405.69 405.97 2296.38 30.44 2012-08-02 17:02:00.000 215 33405.60 405.96 2296.43 30.44 2012-08-02 17:02:01.000 215 33405.61 405.92 2296.36 30.44 2012-08-02 17:02:02.000 215 33405.57 405.92 2296.43 30.44 2012-08-02 17:02:03.000 215 33405.57 405.92 2296.39 30.44 2012-08-02 17:02:04.000 215 33405.67 405.92 2296.24 30.44 2012-08-02 17:02:05.000 215 33405.70 405.91 2296.29 30.44 2012-08-02 17:02:06.000 215 33405.56 405.95 2296.34 30.44 2012-08-02 17:02:07.000 215 33405.62 405.95 2296.35 30.44 2012-08-02 17:02:08.000 215 33405.70 405.96 2296.34 30.44 2012-08-02 17:02:09.000 215 33405.60 405.91 2296.30 30.44 2012-08-02 17:02:10.000 215 33405.69 405.88 2296.35 30.44 2012-08-02 17:02:11.000 215 33405.68 405.92 2296.35 30.44 2012-08-02 17:02:12.000 215 33405.60 405.91 2296.23 30.44 2012-08-02 17:02:13.000 215 33405.55 405.88 2296.34 30.44 2012-08-02 17:02:14.000 215 33405.60 405.86 2296.29 30.44 2012-08-02 17:02:15.000 215 33405.60 405.90 2296.23 30.44 2012-08-02 17:02:16.000 215 33405.45 405.93 2296.29 30.44 2012-08-02 17:02:17.000 215 33405.64 405.92 2296.26 30.44 2012-08-02 17:02:18.000 215 33405.48 405.92 2296.27 30.44 2012-08-02 17:02:19.000 215 33405.48 405.92 2296.22 30.44 2012-08-02 17:02:20.000 215 33405.43 405.94 2296.32 30.44 2012-08-02 17:02:21.000 215 33405.53 405.94 2296.30 30.44 2012-08-02 17:02:22.000 215 33405.32 405.93 2296.24 30.44 2012-08-02 17:02:23.000 215 33405.44 405.89 2296.28 30.44 2012-08-02 17:02:24.000 215 33405.44 405.89 2296.23 30.44 2012-08-02 17:02:25.000 215 33405.39 405.93 2296.29 30.44 2012-08-02 17:02:26.000 215 33405.36 405.94 2296.32 30.44 2012-08-02 17:02:27.000 215 33405.32 405.94 2296.29 30.44 2012-08-02 17:02:28.000 215 33405.24 405.91 2296.34 30.44 2012-08-02 17:02:29.000 215 33405.39 405.94 2296.17 30.44 2012-08-02 17:02:30.000 215 33405.34 405.94 2296.24 30.44 2012-08-02 17:02:31.000 215 33405.25 405.95 2296.31 30.44 2012-08-02 17:02:32.000 215 33405.17 405.97 2296.41 30.44 2012-08-02 17:02:33.000 215 33405.24 405.95 2296.40 30.44 2012-08-02 17:02:34.000 215 33405.14 405.98 2296.32 30.44 2012-08-02 17:02:35.000 215 33405.20 405.99 2296.30 30.44 2012-08-02 17:02:36.000 215 33405.11 405.98 2296.32 30.44 2012-08-02 17:02:36.000 215 33405.07 405.98 2296.35 30.44 2012-08-02 17:02:38.000 215 33405.14 405.94 2296.35 30.44 2012-08-02 17:02:39.000 215 33405.04 405.97 2296.41 30.44 2012-08-02 17:02:40.000 215 33405.06 405.98 2296.42 30.44 2012-08-02 17:02:41.000 215 33405.03 405.94 2296.44 30.44 2012-08-02 17:02:42.000 215 33404.98 405.94 2296.38 30.44 2012-08-02 17:02:43.000 215 33405.00 405.93 2296.44 30.44 2012-08-02 17:02:44.000 215 33405.01 405.96 2296.42 30.44 2012-08-02 17:02:45.000 215 33405.02 405.92 2296.46 30.44 2012-08-02 17:02:46.000 215 33404.98 405.95 2296.45 30.44 2012-08-02 17:02:47.000 215 33404.89 405.95 2296.44 30.44 2012-08-02 17:02:48.000 215 33404.89 405.92 2296.45 30.44 2012-08-02 17:02:49.000 215 33404.91 405.88 2296.43 30.44 2012-08-02 17:02:49.000 215 33405.00 405.92 2296.41 30.44 2012-08-02 17:02:51.000 215 33404.85 405.93 2296.48 30.44 2012-08-02 17:02:52.000 215 33404.88 405.93 2296.41 30.44 2012-08-02 17:02:53.000 215 33404.86 405.94 2296.44 30.44 2012-08-02 17:02:54.000 215 33404.84 405.90 2296.42 30.44 2012-08-02 17:02:55.000 215 33404.94 405.88 2296.48 30.44 2012-08-02 17:02:56.000 215 33404.93 405.86 2296.42 30.44 2012-08-02 17:02:57.000 215 33404.75 405.88 2296.44 30.44 2012-08-02 17:02:58.000 215 33404.84 405.86 2296.39 30.44 2012-08-02 17:02:59.000 215 33404.86 405.87 2296.47 30.44 2012-08-02 17:03:00.000 215 33404.85 405.89 2296.43 30.44 2012-08-02 17:03:01.000 215 33404.82 405.87 2296.44 30.44 2012-08-02 17:03:02.000 215 33404.76 405.88 2296.47 30.44 2012-08-02 17:03:03.000 215 33404.78 405.85 2296.41 30.44 2012-08-02 17:03:04.000 215 33404.79 405.80 2296.48 30.44 2012-08-02 17:03:05.000 215 33404.69 405.80 2296.52 30.44 2012-08-02 17:03:06.000 215 33404.75 405.79 2296.55 30.44 2012-08-02 17:03:07.000 215 33404.69 405.81 2296.48 30.44 2012-08-02 17:03:08.000 215 33404.65 405.82 2296.41 30.44 2012-08-02 17:03:09.000 215 33404.67 405.79 2296.38 30.44 2012-08-02 17:03:10.000 215 33404.70 405.78 2296.46 30.44 2012-08-02 17:03:11.000 215 33404.62 405.81 2296.47 30.44 2012-08-02 17:03:12.000 215 33404.67 405.79 2296.43 30.44 2012-08-02 17:03:13.000 215 33404.57 405.77 2296.45 30.44 2012-08-02 17:03:14.000 215 33404.53 405.80 2296.53 30.44 2012-08-02 17:03:15.000 215 33404.48 405.80 2296.49 30.44 2012-08-02 17:03:16.000 215 33404.47 405.80 2296.47 30.44 2012-08-02 17:03:17.000 215 33404.43 405.83 2296.51 30.44 2012-08-02 17:03:18.000 215 33404.47 405.82 2296.45 30.44 2012-08-02 17:03:19.000 215 33404.42 405.78 2296.47 30.44 2012-08-02 17:03:20.000 215 33404.35 405.80 2296.49 30.44 2012-08-02 17:03:21.000 215 33404.45 405.79 2296.48 30.44 2012-08-02 17:03:22.000 215 33404.31 405.79 2296.50 30.44 2012-08-02 17:03:23.000 215 33404.39 405.80 2296.55 30.44 2012-08-02 17:03:24.000 215 33404.26 405.79 2296.49 30.44 2012-08-02 17:03:25.000 215 33404.21 405.82 2296.54 30.44 2012-08-02 17:03:26.000 215 33404.25 405.78 2296.48 30.44 2012-08-02 17:03:27.000 215 33404.21 405.81 2296.56 30.44 2012-08-02 17:03:28.000 215 33404.13 405.77 2296.48 30.44 2012-08-02 17:03:29.000 215 33404.26 405.80 2296.59 30.44 2012-08-02 17:03:30.000 215 33404.20 405.78 2296.56 30.44 2012-08-02 17:03:30.000 215 33404.15 405.78 2296.57 30.44 2012-08-02 17:03:32.000 215 33404.16 405.74 2296.63 30.44 2012-08-02 17:03:33.000 215 33404.16 405.74 2296.60 30.44 2012-08-02 17:03:34.000 215 33404.17 405.78 2296.61 30.44 2012-08-02 17:03:35.000 215 33404.06 405.76 2296.60 30.44 2012-08-02 17:03:36.000 215 33404.00 405.78 2296.63 30.44 2012-08-02 17:03:37.000 215 33404.04 405.77 2296.57 30.44 2012-08-02 17:03:38.000 215 33404.06 405.76 2296.63 30.44 2012-08-02 17:03:39.000 215 33403.95 405.79 2296.59 30.44 2012-08-02 17:03:40.000 215 33403.99 405.79 2296.59 30.44 2012-08-02 17:03:41.000 215 33403.89 405.81 2296.75 30.44 2012-08-02 17:03:42.000 215 33403.92 405.80 2296.72 30.44 2012-08-02 17:03:43.000 215 33403.90 405.81 2296.67 30.44 2012-08-02 17:03:43.000 215 33403.83 405.84 2296.61 30.44 2012-08-02 17:03:45.000 215 33403.77 405.85 2296.63 30.44 2012-08-02 17:03:46.000 215 33403.82 405.83 2296.67 30.44 2012-08-02 17:03:47.000 215 33403.71 405.85 2296.68 30.44 2012-08-02 17:03:48.000 215 33403.70 405.82 2296.64 30.44 2012-08-02 17:03:49.000 215 33403.71 405.87 2296.66 30.44 2012-08-02 17:03:50.000 215 33403.66 405.87 2296.72 30.44 2012-08-02 17:03:51.000 215 33403.70 405.86 2296.72 30.44 2012-08-02 17:03:52.000 215 33403.58 405.88 2296.73 30.44 2012-08-02 17:03:53.000 215 33403.59 405.87 2296.66 30.44 2012-08-02 17:03:54.000 215 33403.50 405.85 2296.70 30.44 2012-08-02 17:03:55.000 215 33403.50 405.88 2296.70 30.44 2012-08-02 17:03:56.000 215 33403.50 405.85 2296.68 30.44 2012-08-02 17:03:57.000 215 33403.52 405.87 2296.88 30.44 2012-08-02 17:03:58.000 215 33403.38 405.84 2296.77 30.44 2012-08-02 17:03:59.000 215 33403.43 405.84 2296.79 30.44 2012-08-02 17:04:00.000 215 33403.33 405.84 2296.76 30.44 2012-08-02 17:04:01.000 215 33403.36 405.85 2296.81 30.44 2012-08-02 17:04:02.000 215 33403.33 405.87 2296.88 30.44 2012-08-02 17:04:03.000 215 33403.30 405.91 2296.86 30.44 2012-08-02 17:04:04.000 215 33403.32 405.85 2296.85 30.44 2012-08-02 17:04:05.000 215 33403.28 405.89 2296.83 30.44 2012-08-02 17:04:06.000 215 33403.33 405.88 2296.83 30.44 2012-08-02 17:04:07.000 215 33403.29 405.89 2296.88 30.44 2012-08-02 17:04:08.000 215 33403.22 405.91 2296.89 30.44 2012-08-02 17:04:09.000 215 33403.22 405.86 2296.85 30.44 2012-08-02 17:04:10.000 215 33403.22 405.83 2296.97 30.44 2012-08-02 17:04:11.000 215 33403.16 405.84 2296.91 30.44 2012-08-02 17:04:12.000 215 33403.09 405.85 2296.93 30.44 2012-08-02 17:04:13.000 215 33403.15 405.87 2296.86 30.44 2012-08-02 17:04:14.000 215 33403.09 405.81 2296.86 30.44 2012-08-02 17:04:15.000 215 33403.18 405.85 2296.89 30.44 2012-08-02 17:04:16.000 215 33403.09 405.86 2296.98 30.44 2012-08-02 17:04:17.000 215 33403.23 405.83 2296.94 30.44 2012-08-02 17:04:18.000 215 33403.12 405.81 2296.97 30.44 2012-08-02 17:04:19.000 215 33403.08 405.77 2297.00 30.44 2012-08-02 17:04:20.000 215 33403.04 405.77 2297.01 30.44 2012-08-02 17:04:21.000 215 33403.09 405.76 2296.95 30.44 2012-08-02 17:04:22.000 215 33403.07 405.76 2296.95 30.44 2012-08-02 17:04:23.000 215 33403.09 405.77 2296.98 30.44 2012-08-02 17:04:24.000 215 33403.10 405.73 2296.99 30.44 2012-08-02 17:04:24.000 215 33403.16 405.75 2296.95 30.44 2012-08-02 17:04:26.000 215 33403.18 405.66 2296.96 30.44 2012-08-02 17:04:27.000 215 33403.05 405.69 2296.91 30.44 2012-08-02 17:04:28.000 215 33403.17 405.68 2297.01 30.44 2012-08-02 17:04:29.000 215 33403.17 405.64 2297.02 30.44 2012-08-02 17:04:30.000 215 33403.06 405.62 2296.98 30.44 2012-08-02 17:04:31.000 215 33403.06 405.61 2296.94 30.44 2012-08-02 17:04:32.000 215 33403.14 405.62 2296.92 30.44 2012-08-02 17:04:33.000 215 33403.03 405.57 2296.99 30.44 2012-08-02 17:04:34.000 215 33403.25 405.55 2297.04 30.44 2012-08-02 17:04:35.000 215 33403.02 405.56 2297.03 30.44 2012-08-02 17:04:36.000 215 33403.04 405.57 2296.95 30.44 2012-08-02 17:04:37.000 215 33403.09 405.50 2297.00 30.44 2012-08-02 17:04:37.000 215 33403.05 405.53 2296.98 30.44 2012-08-02 17:04:39.000 215 33403.06 405.49 2296.97 30.44 2012-08-02 17:04:40.000 215 33403.08 405.49 2296.96 30.44 2012-08-02 17:04:41.000 215 33403.09 405.48 2296.97 30.44 2012-08-02 17:04:42.000 215 33403.11 405.49 2296.87 30.44 2012-08-02 17:04:43.000 215 33403.12 405.43 2296.92 30.44 2012-08-02 17:04:44.000 215 33403.09 405.41 2296.89 30.44 2012-08-02 17:04:45.000 215 33403.08 405.46 2296.98 30.44 2012-08-02 17:04:46.000 215 33403.08 405.39 2296.91 30.44 2012-08-02 17:04:47.000 215 33403.05 405.34 2296.97 30.44 2012-08-02 17:04:48.000 215 33402.97 405.39 2297.00 30.44 2012-08-02 17:04:49.000 215 33403.10 405.41 2296.93 30.44 2012-08-02 17:04:50.000 215 33403.08 405.41 2296.88 30.44 2012-08-02 17:04:51.000 215 33403.03 405.41 2296.88 30.44 2012-08-02 17:04:52.000 215 33403.11 405.45 2296.97 30.44 2012-08-02 17:04:53.000 215 33402.98 405.40 2296.91 30.44 2012-08-02 17:04:54.000 215 33402.89 405.38 2296.94 30.44 2012-08-02 17:04:55.000 215 33403.03 405.42 2296.92 30.44 2012-08-02 17:04:56.000 215 33403.02 405.44 2296.76 30.44 2012-08-02 17:04:57.000 215 33402.96 405.41 2296.96 30.44 2012-08-02 17:04:58.000 215 33403.00 405.44 2296.88 30.44 2012-08-02 17:04:59.000 215 33402.97 405.45 2296.89 30.44 2012-08-02 17:05:00.000 215 33403.02 405.43 2296.87 30.44 2012-08-02 17:05:01.000 215 33403.03 405.45 2296.90 30.44 2012-08-02 17:05:02.000 215 33402.96 405.42 2296.94 30.44 2012-08-02 17:05:03.000 215 33402.91 405.46 2296.76 30.44 2012-08-02 17:05:04.000 215 33403.06 405.46 2296.82 30.44 2012-08-02 17:05:05.000 215 33402.94 405.43 2296.93 30.44 2012-08-02 17:05:06.000 215 33403.04 405.43 2296.89 30.44 2012-08-02 17:05:07.000 215 33402.99 405.43 2296.95 30.44 2012-08-02 17:05:08.000 215 33403.03 405.38 2296.91 30.44 2012-08-02 17:05:09.000 215 33403.02 405.40 2296.84 30.44 2012-08-02 17:05:10.000 215 33403.00 405.40 2296.94 30.44 2012-08-02 17:05:11.000 215 33402.96 405.47 2296.95 30.44 2012-08-02 17:05:12.000 215 33403.00 405.41 2296.97 30.44 2012-08-02 17:05:13.000 215 33402.99 405.40 2296.82 30.44 2012-08-02 17:05:14.000 215 33402.97 405.38 2296.95 30.44 2012-08-02 17:05:15.000 215 33402.99 405.39 2296.96 30.44 2012-08-02 17:05:16.000 215 33402.91 405.35 2296.96 30.44 2012-08-02 17:05:17.000 215 33402.91 405.40 2296.86 30.44 2012-08-02 17:05:18.000 215 33402.94 405.42 2296.82 30.44 2012-08-02 17:05:18.000 215 33402.87 405.38 2296.89 30.44 2012-08-02 17:05:20.000 215 33402.87 405.33 2296.91 30.44 2012-08-02 17:05:21.000 215 33402.88 405.38 2296.85 30.44 2012-08-02 17:05:22.000 215 33402.86 405.37 2296.94 30.44 2012-08-02 17:05:23.000 215 33402.87 405.35 2296.89 30.44 2012-08-02 17:05:24.000 215 33402.80 405.34 2296.85 30.44 2012-08-02 17:05:25.000 215 33402.82 405.33 2296.79 30.44 2012-08-02 17:05:26.000 215 33402.78 405.34 2296.84 30.44 2012-08-02 17:05:27.000 215 33402.79 405.37 2296.89 30.44 2012-08-02 17:05:28.000 215 33402.75 405.32 2296.90 30.44 2012-08-02 17:05:29.000 215 33402.78 405.33 2296.93 30.44 2012-08-02 17:05:30.000 215 33402.68 405.37 2296.85 30.44 2012-08-02 17:05:31.000 215 33402.65 405.32 2296.96 30.44 2012-08-02 17:05:31.000 215 33402.68 405.33 2296.87 30.44 2012-08-02 17:05:33.000 215 33402.66 405.41 2296.97 30.44 2012-08-02 17:05:34.000 215 33402.68 405.36 2296.86 30.44 2012-08-02 17:05:35.000 215 33402.58 405.39 2296.82 30.44 2012-08-02 17:05:36.000 215 33402.58 405.36 2296.72 30.44 2012-08-02 17:05:37.000 215 33402.52 405.40 2296.91 30.44 2012-08-02 17:05:38.000 215 33402.56 405.42 2297.02 30.44 2012-08-02 17:05:39.000 215 33402.57 405.41 2296.91 30.44 2012-08-02 17:05:40.000 215 33402.47 405.41 2296.84 30.44 2012-08-02 17:05:41.000 215 33402.31 405.40 2296.91 30.44 2012-08-02 17:05:42.000 215 33402.37 405.38 2296.89 30.44 2012-08-02 17:05:43.000 215 33402.40 405.41 2296.89 30.44 2012-08-02 17:05:44.000 215 33402.39 405.42 2296.92 30.44 2012-08-02 17:05:45.000 215 33402.38 405.40 2297.00 30.44 2012-08-02 17:05:46.000 215 33402.18 405.40 2296.92 30.44 2012-08-02 17:05:47.000 215 33402.15 405.42 2296.94 30.44 2012-08-02 17:05:48.000 215 33402.25 405.40 2297.03 30.44 2012-08-02 17:05:49.000 215 33402.18 405.41 2296.94 30.44 2012-08-02 17:05:50.000 215 33402.13 405.44 2297.10 30.44 2012-08-02 17:05:51.000 215 33402.12 405.45 2297.01 30.44 2012-08-02 17:05:52.000 215 33402.16 405.42 2296.98 30.44 2012-08-02 17:05:53.000 215 33402.09 405.49 2296.98 30.44 2012-08-02 17:05:54.000 215 33402.03 405.48 2297.05 30.44 2012-08-02 17:05:55.000 215 33402.04 405.43 2296.99 30.44 2012-08-02 17:05:56.000 215 33402.03 405.49 2296.98 30.44 2012-08-02 17:05:57.000 215 33402.04 405.45 2297.03 30.44 2012-08-02 17:05:58.000 215 33402.02 405.43 2297.03 30.44 2012-08-02 17:05:59.000 215 33401.87 405.44 2297.00 30.44 2012-08-02 17:06:00.000 215 33401.88 405.45 2296.95 30.44 2012-08-02 17:06:01.000 215 33401.99 405.47 2297.05 30.44 2012-08-02 17:06:02.000 215 33401.93 405.45 2297.09 30.44 2012-08-02 17:06:03.000 215 33401.89 405.46 2297.14 30.44 2012-08-02 17:06:04.000 215 33401.76 405.44 2297.06 30.44 2012-08-02 17:06:05.000 215 33401.82 405.47 2297.19 30.44 2012-08-02 17:06:06.000 215 33401.79 405.46 2297.18 30.44 2012-08-02 17:06:07.000 215 33401.76 405.44 2297.03 30.44 2012-08-02 17:06:08.000 215 33401.76 405.45 2297.02 30.44 2012-08-02 17:06:09.000 215 33401.71 405.44 2297.18 30.44 2012-08-02 17:06:10.000 215 33401.68 405.39 2297.19 30.44 2012-08-02 17:06:11.000 215 33401.57 405.40 2297.26 30.44 2012-08-02 17:06:12.000 215 33401.66 405.45 2297.22 30.44 2012-08-02 17:06:12.000 215 33401.62 405.40 2297.19 30.44 2012-08-02 17:06:14.000 215 33401.65 405.39 2297.20 30.44 2012-08-02 17:06:15.000 215 33401.67 405.39 2297.23 30.44 2012-08-02 17:06:16.000 215 33401.47 405.44 2297.25 30.44 2012-08-02 17:06:17.000 215 33401.61 405.42 2297.23 30.44 2012-08-02 17:06:18.000 215 33401.48 405.41 2297.27 30.44 2012-08-02 17:06:19.000 215 33401.46 405.42 2297.38 30.44 2012-08-02 17:06:20.000 215 33401.47 405.40 2297.32 30.44 2012-08-02 17:06:21.000 215 33401.50 405.39 2297.23 30.44 2012-08-02 17:06:22.000 215 33401.32 405.42 2297.22 30.44 2012-08-02 17:06:23.000 215 33401.43 405.46 2297.26 30.44 2012-08-02 17:06:24.000 215 33401.31 405.45 2297.34 30.44 2012-08-02 17:06:25.000 215 33401.39 405.41 2297.38 30.44 2012-08-02 17:06:25.000 215 33401.26 405.44 2297.31 30.44 2012-08-02 17:06:27.000 215 33401.21 405.45 2297.26 30.44 2012-08-02 17:06:28.000 215 33401.26 405.47 2297.32 30.44 2012-08-02 17:06:29.000 215 33401.13 405.42 2297.34 30.44 2012-08-02 17:06:30.000 215 33401.17 405.42 2297.37 30.44 2012-08-02 17:06:31.000 215 33401.18 405.46 2297.37 30.44 2012-08-02 17:06:32.000 215 33401.09 405.45 2297.36 30.44 2012-08-02 17:06:33.000 215 33401.13 405.48 2297.36 30.44 2012-08-02 17:06:34.000 215 33401.06 405.52 2297.40 30.44 2012-08-02 17:06:35.000 215 33401.14 405.50 2297.44 30.44 2012-08-02 17:06:36.000 215 33401.04 405.49 2297.44 30.44 2012-08-02 17:06:37.000 215 33401.03 405.49 2297.49 30.44 2012-08-02 17:06:38.000 215 33401.01 405.49 2297.47 30.44 2012-08-02 17:06:39.000 215 33401.06 405.50 2297.36 30.44 2012-08-02 17:06:40.000 215 33400.99 405.53 2297.49 30.44 2012-08-02 17:06:41.000 215 33400.88 405.53 2297.50 30.44 2012-08-02 17:06:42.000 215 33400.94 405.51 2297.55 30.44 2012-08-02 17:06:43.000 215 33400.93 405.54 2297.49 30.44 2012-08-02 17:06:44.000 215 33400.89 405.55 2297.45 30.44 2012-08-02 17:06:45.000 215 33400.86 405.57 2297.44 30.44 2012-08-02 17:06:46.000 215 33400.89 405.54 2297.44 30.44 2012-08-02 17:06:47.000 215 33400.91 405.54 2297.45 30.44 2012-08-02 17:06:48.000 215 33400.82 405.51 2297.50 30.44 2012-08-02 17:06:49.000 215 33400.78 405.56 2297.53 30.44 2012-08-02 17:06:50.000 215 33400.81 405.56 2297.52 30.44 2012-08-02 17:06:51.000 215 33400.76 405.54 2297.55 30.44 2012-08-02 17:06:52.000 215 33400.75 405.52 2297.66 30.44 2012-08-02 17:06:53.000 215 33400.83 405.59 2297.59 30.44 2012-08-02 17:06:54.000 215 33400.76 405.59 2297.55 30.44 2012-08-02 17:06:55.000 215 33400.79 405.57 2297.53 30.44 2012-08-02 17:06:56.000 215 33400.75 405.53 2297.62 30.44 2012-08-02 17:06:57.000 215 33400.72 405.54 2297.56 30.44 2012-08-02 17:06:58.000 215 33400.68 405.55 2297.60 30.44 2012-08-02 17:06:59.000 215 33400.69 405.52 2297.66 30.44 2012-08-02 17:07:00.000 215 33400.62 405.52 2297.60 30.44 2012-08-02 17:07:01.000 215 33400.67 405.54 2297.60 30.44 2012-08-02 17:07:02.000 215 33400.66 405.52 2297.58 30.44 2012-08-02 17:07:03.000 215 33400.64 405.51 2297.60 30.44 2012-08-02 17:07:04.000 215 33400.66 405.51 2297.65 30.44 2012-08-02 17:07:05.000 215 33400.56 405.57 2297.63 30.44 2012-08-02 17:07:06.000 215 33400.60 405.57 2297.63 30.44 2012-08-02 17:07:06.000 215 33400.57 405.52 2297.59 30.44 2012-08-02 17:07:08.000 215 33400.58 405.49 2297.63 30.44 2012-08-02 17:07:09.000 215 33400.57 405.54 2297.64 30.44 2012-08-02 17:07:10.000 215 33400.65 405.50 2297.74 30.44 2012-08-02 17:07:11.000 215 33400.56 405.45 2297.74 30.44 2012-08-02 17:07:12.000 215 33400.53 405.50 2297.72 30.44 2012-08-02 17:07:13.000 215 33400.61 405.46 2297.66 30.44 2012-08-02 17:07:14.000 215 33400.54 405.45 2297.72 30.44 2012-08-02 17:07:15.000 215 33400.52 405.50 2297.70 30.44 2012-08-02 17:07:16.000 215 33400.67 405.49 2297.77 30.44 2012-08-02 17:07:17.000 215 33400.53 405.45 2297.73 30.44 2012-08-02 17:07:18.000 215 33400.60 405.45 2297.75 30.44 2012-08-02 17:07:19.000 215 33400.56 405.46 2297.68 30.44 2012-08-02 17:07:19.000 215 33400.62 405.42 2297.69 30.44 2012-08-02 17:07:21.000 215 33400.52 405.44 2297.70 30.44 2012-08-02 17:07:22.000 215 33400.51 405.47 2297.88 30.44 2012-08-02 17:07:23.000 215 33400.64 405.45 2297.73 30.44 2012-08-02 17:07:24.000 215 33400.57 405.40 2297.79 30.44 2012-08-02 17:07:25.000 215 33400.70 405.43 2297.79 30.44 2012-08-02 17:07:26.000 215 33400.66 405.43 2297.74 30.44 2012-08-02 17:07:27.000 215 33400.61 405.35 2297.73 30.44 2012-08-02 17:07:28.000 215 33400.64 405.39 2297.68 30.44 2012-08-02 17:07:29.000 215 33400.67 405.35 2297.73 30.44 2012-08-02 17:07:30.000 215 33400.60 405.35 2297.74 30.44 2012-08-02 17:07:31.000 215 33400.73 405.37 2297.75 30.44 2012-08-02 17:07:32.000 215 33400.85 405.36 2297.81 30.44 2012-08-02 17:07:33.000 215 33400.73 405.33 2297.72 30.44 2012-08-02 17:07:34.000 215 33400.73 405.32 2297.84 30.44 2012-08-02 17:07:35.000 215 33400.82 405.31 2297.69 30.44 2012-08-02 17:07:36.000 215 33400.88 405.30 2297.75 30.44 2012-08-02 17:07:37.000 215 33400.93 405.26 2297.68 30.44 2012-08-02 17:07:38.000 215 33400.85 405.24 2297.73 30.44 2012-08-02 17:07:39.000 215 33400.90 405.17 2297.65 30.44 2012-08-02 17:07:40.000 215 33400.98 405.21 2297.59 30.44 2012-08-02 17:07:41.000 215 33400.95 405.15 2297.80 30.44 2012-08-02 17:07:42.000 215 33400.93 405.12 2297.78 30.44 2012-08-02 17:07:43.000 215 33400.96 405.12 2297.62 30.44 2012-08-02 17:07:44.000 215 33401.06 405.16 2297.65 30.44 2012-08-02 17:07:45.000 215 33401.01 405.16 2297.67 30.44 2012-08-02 17:07:46.000 215 33401.06 405.13 2297.71 30.44 2012-08-02 17:07:47.000 215 33401.03 405.10 2297.67 30.44 2012-08-02 17:07:48.000 215 33401.08 405.11 2297.63 30.44 2012-08-02 17:07:49.000 215 33401.17 405.13 2297.62 30.44 2012-08-02 17:07:50.000 215 33401.13 405.06 2297.65 30.44 2012-08-02 17:07:51.000 215 33401.13 405.07 2297.65 30.44 2012-08-02 17:07:52.000 215 33401.19 405.04 2297.70 30.44 2012-08-02 17:07:53.000 215 33401.18 405.04 2297.65 30.44 2012-08-02 17:07:54.000 215 33401.16 405.04 2297.67 30.44 2012-08-02 17:07:55.000 215 33401.26 405.05 2297.59 30.44 2012-08-02 17:07:56.000 215 33401.28 404.99 2297.58 30.44 2012-08-02 17:07:57.000 215 33401.35 404.95 2297.66 30.44 2012-08-02 17:07:58.000 215 33401.34 404.96 2297.51 30.44 2012-08-02 17:07:59.000 215 33401.32 404.94 2297.58 30.44 2012-08-02 17:08:00.000 215 33401.37 404.92 2297.60 30.44 2012-08-02 17:08:00.000 215 33401.43 404.94 2297.56 30.44 2012-08-02 17:08:02.000 215 33401.39 404.91 2297.53 30.44 2012-08-02 17:08:03.000 215 33401.49 404.95 2297.54 30.44 2012-08-02 17:08:04.000 215 33401.40 404.94 2297.49 30.44 2012-08-02 17:08:05.000 215 33401.57 404.90 2297.59 30.44 2012-08-02 17:08:06.000 215 33401.54 404.91 2297.54 30.44 2012-08-02 17:08:07.000 215 33401.54 404.93 2297.51 30.44 2012-08-02 17:08:08.000 215 33401.49 404.89 2297.50 30.44 2012-08-02 17:08:09.000 215 33401.61 404.91 2297.43 30.44 2012-08-02 17:08:10.000 215 33401.55 404.87 2297.55 30.44 2012-08-02 17:08:11.000 215 33401.62 404.89 2297.49 30.44 2012-08-02 17:08:12.000 215 33401.58 404.86 2297.39 30.44 2012-08-02 17:08:13.000 215 33401.63 404.88 2297.52 30.44 2012-08-02 17:08:13.000 215 33401.69 404.84 2297.56 30.44 2012-08-02 17:08:15.000 215 33401.68 404.83 2297.50 30.44 2012-08-02 17:08:16.000 215 33401.71 404.84 2297.47 30.44 2012-08-02 17:08:17.000 215 33401.81 404.79 2297.44 30.44 2012-08-02 17:08:18.000 215 33401.69 404.79 2297.43 30.44 2012-08-02 17:08:19.000 215 33401.77 404.84 2297.49 30.44 2012-08-02 17:08:20.000 215 33401.77 404.85 2297.45 30.44 2012-08-02 17:08:21.000 215 33401.66 404.87 2297.46 30.44 2012-08-02 17:08:22.000 215 33401.82 404.79 2297.51 30.44 2012-08-02 17:08:23.000 215 33401.83 404.77 2297.41 30.44 2012-08-02 17:08:24.000 215 33401.88 404.79 2297.32 30.44 2012-08-02 17:08:25.000 215 33401.81 404.79 2297.45 30.44 2012-08-02 17:08:26.000 215 33401.85 404.81 2297.36 30.44 2012-08-02 17:08:27.000 215 33401.91 404.73 2297.31 30.44 2012-08-02 17:08:28.000 215 33401.88 404.76 2297.34 30.44 2012-08-02 17:08:29.000 215 33401.80 404.73 2297.35 30.44 2012-08-02 17:08:30.000 215 33401.84 404.71 2297.35 30.44 2012-08-02 17:08:31.000 215 33401.81 404.75 2297.34 30.44 2012-08-02 17:08:32.000 215 33401.87 404.74 2297.39 30.44 2012-08-02 17:08:33.000 215 33401.85 404.70 2297.37 30.44 2012-08-02 17:08:34.000 215 33402.04 404.73 2297.27 30.44 2012-08-02 17:08:35.000 215 33401.91 404.74 2297.31 30.44 2012-08-02 17:08:36.000 215 33401.90 404.71 2297.21 30.44 2012-08-02 17:08:37.000 215 33401.99 404.67 2297.29 30.44 2012-08-02 17:08:38.000 215 33401.90 404.71 2297.35 30.44 2012-08-02 17:08:39.000 215 33401.94 404.70 2297.29 30.44 2012-08-02 17:08:40.000 215 33402.04 404.67 2297.31 30.44 2012-08-02 17:08:41.000 215 33402.06 404.66 2297.22 30.44 2012-08-02 17:08:42.000 215 33402.01 404.66 2297.26 30.44 2012-08-02 17:08:43.000 215 33402.02 404.70 2297.23 30.44 2012-08-02 17:08:44.000 215 33402.10 404.62 2297.18 30.44 2012-08-02 17:08:45.000 215 33402.03 404.64 2297.23 30.44 2012-08-02 17:08:46.000 215 33402.16 404.64 2297.24 30.44 2012-08-02 17:08:47.000 215 33402.00 404.63 2297.27 30.44 2012-08-02 17:08:48.000 215 33402.04 404.60 2297.23 30.44 2012-08-02 17:08:49.000 215 33402.06 404.60 2297.23 30.44 2012-08-02 17:08:50.000 215 33402.09 404.65 2297.24 30.44 2012-08-02 17:08:51.000 215 33402.14 404.65 2297.20 30.44 2012-08-02 17:08:52.000 215 33402.01 404.64 2297.29 30.44 2012-08-02 17:08:53.000 215 33402.11 404.62 2297.21 30.44 2012-08-02 17:08:54.000 215 33402.15 404.63 2297.12 30.44 2012-08-02 17:08:54.000 215 33402.12 404.62 2297.22 30.44 2012-08-02 17:08:56.000 215 33402.09 404.56 2297.19 30.44 2012-08-02 17:08:57.000 215 33402.07 404.61 2297.22 30.44 2012-08-02 17:08:58.000 215 33402.14 404.56 2297.32 30.44 2012-08-02 17:08:59.000 215 33402.14 404.50 2297.19 30.44 2012-08-02 17:09:00.000 215 33402.12 404.53 2297.23 30.44 2012-08-02 17:09:01.000 215 33402.23 404.50 2297.22 30.44 2012-08-02 17:09:02.000 215 33402.19 404.50 2297.28 30.44 2012-08-02 17:09:03.000 215 33402.19 404.46 2297.17 30.44 2012-08-02 17:09:04.000 215 33402.20 404.48 2297.20 30.44 2012-08-02 17:09:05.000 215 33402.29 404.40 2297.19 30.44 2012-08-02 17:09:06.000 215 33402.25 404.42 2297.19 30.44 2012-08-02 17:09:07.000 215 33402.39 404.37 2297.17 30.44 2012-08-02 17:09:07.000 215 33402.45 404.35 2297.09 30.44 2012-08-02 17:09:09.000 215 33402.32 404.29 2297.15 30.44 2012-08-02 17:09:10.000 215 33402.46 404.29 2297.13 30.44 2012-08-02 17:09:11.000 215 33402.41 404.27 2297.17 30.44 2012-08-02 17:09:12.000 215 33402.52 404.24 2297.16 30.44 2012-08-02 17:09:13.000 215 33402.44 404.25 2297.19 30.44 2012-08-02 17:09:14.000 215 33402.56 404.23 2297.04 30.44 2012-08-02 17:09:15.000 215 33402.57 404.22 2297.15 30.44 2012-08-02 17:09:16.000 215 33402.68 404.25 2297.13 30.44 2012-08-02 17:09:17.000 215 33402.55 404.18 2297.12 30.44 2012-08-02 17:09:18.000 215 33402.54 404.20 2297.04 30.44 2012-08-02 17:09:19.000 215 33402.65 404.21 2297.01 30.44 2012-08-02 17:09:20.000 215 33402.68 404.18 2296.98 30.44 2012-08-02 17:09:21.000 215 33402.67 404.21 2297.03 30.44 2012-08-02 17:09:22.000 215 33402.68 404.15 2296.95 30.44 2012-08-02 17:09:23.000 215 33402.75 404.14 2297.00 30.44 2012-08-02 17:09:24.000 215 33402.66 404.15 2297.01 30.44 2012-08-02 17:09:25.000 215 33402.73 404.15 2296.97 30.44 2012-08-02 17:09:26.000 215 33402.74 404.16 2296.85 30.44 2012-08-02 17:09:27.000 215 33402.80 404.08 2296.96 30.44 2012-08-02 17:09:28.000 215 33402.75 404.11 2296.96 30.44 2012-08-02 17:09:29.000 215 33402.86 404.10 2296.95 30.44 2012-08-02 17:09:30.000 215 33402.78 404.08 2296.98 30.44 2012-08-02 17:09:31.000 215 33402.77 404.09 2297.01 30.44 2012-08-02 17:09:32.000 215 33402.87 404.05 2296.88 30.44 2012-08-02 17:09:33.000 215 33402.80 404.09 2296.85 30.44 2012-08-02 17:09:34.000 215 33402.79 404.09 2296.93 30.44 2012-08-02 17:09:35.000 215 33402.80 404.07 2296.92 30.44 2012-08-02 17:09:36.000 215 33402.85 404.03 2296.88 30.44 2012-08-02 17:09:37.000 215 33402.83 404.06 2296.91 30.44 2012-08-02 17:09:38.000 215 33402.86 404.06 2296.84 30.44 2012-08-02 17:09:39.000 215 33402.83 404.04 2296.86 30.44 2012-08-02 17:09:40.000 215 33402.81 404.07 2296.88 30.44 2012-08-02 17:09:41.000 215 33402.69 404.03 2296.80 30.44 2012-08-02 17:09:42.000 215 33402.76 404.05 2296.82 30.44 2012-08-02 17:09:43.000 215 33402.82 404.04 2296.85 30.44 2012-08-02 17:09:44.000 215 33402.80 404.04 2296.85 30.44 2012-08-02 17:09:45.000 215 33402.74 403.96 2296.83 30.44 2012-08-02 17:09:46.000 215 33402.90 403.99 2296.77 30.44 2012-08-02 17:09:47.000 215 33402.76 403.98 2296.80 30.44 2012-08-02 17:09:48.000 215 33402.71 403.99 2296.84 30.44 2012-08-02 17:09:48.000 215 33402.83 403.98 2296.85 30.44 2012-08-02 17:09:50.000 215 33402.72 403.89 2296.80 30.44 2012-08-02 17:09:51.000 215 33402.74 403.97 2296.81 30.44 2012-08-02 17:09:52.000 215 33402.80 403.96 2296.75 30.44 2012-08-02 17:09:53.000 215 33402.74 403.99 2296.79 30.44 2012-08-02 17:09:54.000 215 33402.74 403.98 2296.87 30.44 2012-08-02 17:09:55.000 215 33402.68 404.03 2296.79 30.44 2012-08-02 17:09:56.000 215 33402.66 404.08 2296.76 30.44 2012-08-02 17:09:57.000 215 33402.60 404.02 2296.82 30.44 2012-08-02 17:09:58.000 215 33402.64 404.06 2296.88 30.44 2012-08-02 17:09:59.000 215 33402.55 404.05 2296.80 30.44 2012-08-02 17:10:00.000 215 33402.44 404.02 2296.79 30.44 2012-08-02 17:10:01.000 215 33402.47 403.99 2296.88 30.44 2012-08-02 17:10:01.000 215 33402.58 404.06 2296.83 30.44 2012-08-02 17:10:03.000 215 33402.43 404.03 2296.83 30.44 2012-08-02 17:10:04.000 215 33402.34 404.00 2296.78 30.44 2012-08-02 17:10:05.000 215 33402.40 404.03 2296.88 30.44 2012-08-02 17:10:06.000 215 33402.25 404.03 2296.86 30.44 2012-08-02 17:10:07.000 215 33402.36 404.05 2296.85 30.44 2012-08-02 17:10:08.000 215 33402.28 404.03 2296.78 30.44 2012-08-02 17:10:09.000 215 33402.25 404.05 2296.85 30.44 2012-08-02 17:10:10.000 215 33402.18 404.04 2296.81 30.44 2012-08-02 17:10:11.000 215 33402.16 404.04 2296.80 30.44 2012-08-02 17:10:12.000 215 33402.07 404.05 2296.84 30.44 2012-08-02 17:10:13.000 215 33402.11 404.04 2296.91 30.44 2012-08-02 17:10:14.000 215 33401.99 404.09 2296.88 30.44 2012-08-02 17:10:15.000 215 33402.01 404.07 2296.91 30.44 2012-08-02 17:10:16.000 215 33402.03 404.07 2296.86 30.44 2012-08-02 17:10:17.000 215 33401.92 404.12 2296.89 30.44 2012-08-02 17:10:18.000 215 33401.87 404.08 2296.85 30.44 2012-08-02 17:10:19.000 215 33401.85 404.08 2296.87 30.44 2012-08-02 17:10:20.000 215 33401.88 404.12 2296.96 30.44 2012-08-02 17:10:21.000 215 33401.79 404.17 2296.96 30.44 2012-08-02 17:10:22.000 215 33401.79 404.12 2297.00 30.44 2012-08-02 17:10:23.000 215 33401.76 404.10 2296.97 30.44 2012-08-02 17:10:24.000 215 33401.63 404.16 2296.98 30.44 2012-08-02 17:10:25.000 215 33401.61 404.15 2297.01 30.44 2012-08-02 17:10:26.000 215 33401.56 404.17 2296.98 30.44 2012-08-02 17:10:27.000 215 33401.60 404.18 2297.08 30.44 2012-08-02 17:10:28.000 215 33401.47 404.16 2297.00 30.44 2012-08-02 17:10:29.000 215 33401.60 404.19 2297.03 30.44 2012-08-02 17:10:30.000 215 33401.46 404.19 2297.09 30.44 2012-08-02 17:10:31.000 215 33401.49 404.16 2297.02 30.44 2012-08-02 17:10:32.000 215 33401.39 404.16 2297.09 30.44 2012-08-02 17:10:33.000 215 33401.37 404.17 2297.17 30.44 2012-08-02 17:10:34.000 215 33401.37 404.21 2297.14 30.44 2012-08-02 17:10:35.000 215 33401.32 404.20 2297.11 30.44 2012-08-02 17:10:36.000 215 33401.29 404.19 2297.11 30.44 2012-08-02 17:10:37.000 215 33401.21 404.21 2297.18 30.44 2012-08-02 17:10:38.000 215 33401.26 404.25 2297.22 30.44 2012-08-02 17:10:39.000 215 33401.17 404.25 2297.14 30.44 2012-08-02 17:10:40.000 215 33401.13 404.25 2297.18 30.44 2012-08-02 17:10:41.000 215 33401.06 404.23 2297.24 30.44 2012-08-02 17:10:42.000 215 33401.09 404.24 2297.20 30.44 2012-08-02 17:10:42.000 215 33400.98 404.24 2297.16 30.44 2012-08-02 17:10:44.000 215 33400.95 404.27 2297.23 30.44 2012-08-02 17:10:45.000 215 33400.91 404.27 2297.19 30.44 2012-08-02 17:10:46.000 215 33400.90 404.25 2297.25 30.44 2012-08-02 17:10:47.000 215 33400.71 404.30 2297.30 30.44 2012-08-02 17:10:48.000 215 33400.86 404.32 2297.32 30.44 2012-08-02 17:10:49.000 215 33400.79 404.34 2297.32 30.44 2012-08-02 17:10:50.000 215 33400.67 404.30 2297.28 30.44 2012-08-02 17:10:51.000 215 33400.70 404.28 2297.42 30.44 2012-08-02 17:10:52.000 215 33400.74 404.25 2297.23 30.44 2012-08-02 17:10:53.000 215 33400.60 404.33 2297.26 30.44 2012-08-02 17:10:54.000 215 33400.54 404.31 2297.36 30.44 2012-08-02 17:10:55.000 215 33400.56 404.31 2297.42 30.44 2012-08-02 17:10:55.000 215 33400.56 404.33 2297.35 30.44 2012-08-02 17:10:57.000 215 33400.57 404.33 2297.36 30.44 2012-08-02 17:10:58.000 215 33400.42 404.31 2297.43 30.44 2012-08-02 17:10:59.000 215 33400.42 404.36 2297.46 30.44 2012-08-02 17:11:00.000 215 33400.47 404.35 2297.53 30.44 2012-08-02 17:11:01.000 215 33400.41 404.35 2297.54 30.44 2012-08-02 17:11:02.000 215 33400.35 404.36 2297.44 30.44 2012-08-02 17:11:03.000 215 33400.33 404.35 2297.48 30.44 2012-08-02 17:11:04.000 215 33400.29 404.41 2297.47 30.44 2012-08-02 17:11:05.000 215 33400.14 404.40 2297.50 30.44 2012-08-02 17:11:06.000 215 33400.21 404.39 2297.49 30.44 2012-08-02 17:11:07.000 215 33400.16 404.38 2297.50 30.44 2012-08-02 17:11:08.000 215 33400.13 404.43 2297.59 30.44 2012-08-02 17:11:09.000 215 33400.00 404.47 2297.55 30.44 2012-08-02 17:11:10.000 215 33400.03 404.47 2297.60 30.44 2012-08-02 17:11:11.000 215 33400.00 404.46 2297.57 30.44 2012-08-02 17:11:12.000 215 33400.01 404.44 2297.48 30.44 2012-08-02 17:11:13.000 215 33400.03 404.42 2297.46 30.44 2012-08-02 17:11:14.000 215 33399.99 404.46 2297.68 30.44 2012-08-02 17:11:15.000 215 33399.94 404.45 2297.64 30.44 2012-08-02 17:11:16.000 215 33399.90 404.45 2297.64 30.44 2012-08-02 17:11:17.000 215 33399.81 404.47 2297.65 30.44 2012-08-02 17:11:18.000 215 33399.97 404.46 2297.57 30.44 2012-08-02 17:11:19.000 215 33399.85 404.45 2297.65 30.44 2012-08-02 17:11:20.000 215 33399.86 404.46 2297.65 30.44 2012-08-02 17:11:21.000 215 33399.80 404.47 2297.75 30.44 2012-08-02 17:11:22.000 215 33399.73 404.51 2297.81 30.44 2012-08-02 17:11:23.000 215 33399.67 404.50 2297.80 30.44 2012-08-02 17:11:24.000 215 33399.74 404.48 2297.66 30.44 2012-08-02 17:11:25.000 215 33399.65 404.48 2297.73 30.44 2012-08-02 17:11:26.000 215 33399.64 404.45 2297.68 30.44 2012-08-02 17:11:27.000 215 33399.60 404.48 2297.75 30.44 2012-08-02 17:11:28.000 215 33399.57 404.48 2297.77 30.44 2012-08-02 17:11:29.000 215 33399.52 404.48 2297.84 30.44 2012-08-02 17:11:30.000 215 33399.47 404.48 2297.85 30.44 2012-08-02 17:11:31.000 215 33399.45 404.49 2297.78 30.44 2012-08-02 17:11:32.000 215 33399.36 404.54 2297.79 30.44 2012-08-02 17:11:33.000 215 33399.35 404.52 2297.87 30.44 2012-08-02 17:11:34.000 215 33399.34 404.51 2297.84 30.44 2012-08-02 17:11:35.000 215 33399.20 404.54 2297.84 30.44 2012-08-02 17:11:36.000 215 33399.27 404.52 2297.80 30.44 2012-08-02 17:11:36.000 215 33399.18 404.53 2297.80 30.44 2012-08-02 17:11:38.000 215 33399.17 404.57 2297.91 30.44 2012-08-02 17:11:39.000 215 33399.15 404.57 2297.82 30.44 2012-08-02 17:11:40.000 215 33399.09 404.61 2297.89 30.44 2012-08-02 17:11:41.000 215 33399.12 404.61 2297.99 30.44 2012-08-02 17:11:42.000 215 33399.10 404.60 2297.96 30.44 2012-08-02 17:11:43.000 215 33399.06 404.59 2297.99 30.44 2012-08-02 17:11:44.000 215 33398.93 404.60 2297.99 30.44 2012-08-02 17:11:45.000 215 33398.93 404.68 2297.91 30.44 2012-08-02 17:11:46.000 215 33398.93 404.60 2297.96 30.44 2012-08-02 17:11:47.000 215 33398.88 404.62 2298.00 30.44 2012-08-02 17:11:48.000 215 33398.85 404.65 2298.00 30.44 2012-08-02 17:11:49.000 215 33398.76 404.67 2298.03 30.44 2012-08-02 17:11:49.000 215 33398.82 404.70 2298.05 30.44 2012-08-02 17:11:51.000 215 33398.74 404.68 2298.09 30.44 2012-08-02 17:11:52.000 215 33398.69 404.65 2298.07 30.44 2012-08-02 17:11:53.000 215 33398.55 404.66 2298.10 30.44 2012-08-02 17:11:54.000 215 33398.63 404.68 2298.07 30.44 2012-08-02 17:11:55.000 215 33398.58 404.68 2298.07 30.44 2012-08-02 17:11:56.000 215 33398.56 404.69 2298.07 30.44 2012-08-02 17:11:57.000 215 33398.46 404.71 2298.14 30.44 2012-08-02 17:11:58.000 215 33398.44 404.70 2298.15 30.44 2012-08-02 17:11:59.000 215 33398.46 404.72 2298.10 30.44 2012-08-02 17:12:00.000 215 33398.39 404.70 2298.19 30.44 2012-08-02 17:12:01.000 215 33398.34 404.72 2298.13 30.44 2012-08-02 17:12:02.000 215 33398.35 404.70 2298.19 30.44 2012-08-02 17:12:03.000 215 33398.29 404.74 2298.18 30.44 2012-08-02 17:12:04.000 215 33398.27 404.78 2298.26 30.44 2012-08-02 17:12:05.000 215 33398.11 404.75 2298.21 30.44 2012-08-02 17:12:06.000 215 33398.19 404.72 2298.22 30.44 2012-08-02 17:12:07.000 215 33398.12 404.73 2298.27 30.44 2012-08-02 17:12:08.000 215 33398.05 404.79 2298.23 30.44 2012-08-02 17:12:09.000 215 33398.00 404.74 2298.32 30.44 2012-08-02 17:12:10.000 215 33397.90 404.78 2298.28 30.44 2012-08-02 17:12:11.000 215 33397.89 404.77 2298.34 30.44 2012-08-02 17:12:12.000 215 33397.84 404.85 2298.35 30.44 2012-08-02 17:12:13.000 215 33397.76 404.84 2298.32 30.44 2012-08-02 17:12:14.000 215 33397.72 404.84 2298.42 30.44 2012-08-02 17:12:15.000 215 33397.66 404.86 2298.34 30.44 2012-08-02 17:12:16.000 215 33397.64 404.88 2298.36 30.44 2012-08-02 17:12:17.000 215 33397.70 404.94 2298.40 30.44 2012-08-02 17:12:18.000 215 33397.56 404.90 2298.35 30.44 2012-08-02 17:12:19.000 215 33397.47 404.95 2298.43 30.44 2012-08-02 17:12:20.000 215 33397.38 404.92 2298.37 30.44 2012-08-02 17:12:21.000 215 33397.39 404.94 2298.37 30.44 2012-08-02 17:12:22.000 215 33397.44 404.92 2298.49 30.44 2012-08-02 17:12:23.000 215 33397.27 404.95 2298.45 30.44 2012-08-02 17:12:24.000 215 33397.22 404.95 2298.51 30.44 2012-08-02 17:12:25.000 215 33397.15 404.97 2298.53 30.44 2012-08-02 17:12:26.000 215 33397.22 405.03 2298.43 30.44 2012-08-02 17:12:27.000 215 33397.09 405.00 2298.61 30.44 2012-08-02 17:12:28.000 215 33397.09 405.00 2298.44 30.44 2012-08-02 17:12:29.000 215 33397.07 405.06 2298.45 30.44 2012-08-02 17:12:30.000 215 33397.07 405.08 2298.56 30.44 2012-08-02 17:12:30.000 215 33396.99 405.04 2298.55 30.44 2012-08-02 17:12:32.000 215 33397.01 405.05 2298.58 30.44 2012-08-02 17:12:33.000 215 33396.95 405.04 2298.65 30.44 2012-08-02 17:12:34.000 215 33396.93 405.06 2298.66 30.44 2012-08-02 17:12:35.000 215 33396.84 405.10 2298.64 30.44 2012-08-02 17:12:36.000 215 33396.90 405.08 2298.68 30.44 2012-08-02 17:12:37.000 215 33396.81 405.09 2298.62 30.44 2012-08-02 17:12:38.000 215 33396.69 405.11 2298.69 30.44 2012-08-02 17:12:39.000 215 33396.75 405.08 2298.67 30.44 2012-08-02 17:12:40.000 215 33396.69 405.12 2298.76 30.44 2012-08-02 17:12:41.000 215 33396.81 405.16 2298.65 30.44 2012-08-02 17:12:42.000 215 33396.60 405.15 2298.64 30.44 2012-08-02 17:12:43.000 215 33396.66 405.13 2298.70 30.44 2012-08-02 17:12:43.000 215 33396.61 405.12 2298.70 30.44 2012-08-02 17:12:45.000 215 33396.58 405.17 2298.82 30.44 2012-08-02 17:12:46.000 215 33396.43 405.19 2298.81 30.44 2012-08-02 17:12:47.000 215 33396.48 405.15 2298.83 30.44 2012-08-02 17:12:48.000 215 33396.44 405.21 2298.80 30.44 2012-08-02 17:12:49.000 215 33396.39 405.16 2298.83 30.44 2012-08-02 17:12:50.000 215 33396.30 405.17 2298.83 30.44 2012-08-02 17:12:51.000 215 33396.40 405.19 2298.85 30.44 2012-08-02 17:12:52.000 215 33396.30 405.16 2298.91 30.44 2012-08-02 17:12:53.000 215 33396.36 405.21 2298.88 30.44 2012-08-02 17:12:54.000 215 33396.15 405.18 2298.81 30.44 2012-08-02 17:12:55.000 215 33396.13 405.23 2298.84 30.44 2012-08-02 17:12:56.000 215 33396.17 405.23 2298.95 30.44 2012-08-02 17:12:57.000 215 33396.07 405.19 2298.95 30.44 2012-08-02 17:12:58.000 215 33396.12 405.24 2298.87 30.44 2012-08-02 17:12:59.000 215 33396.05 405.27 2299.02 30.44 2012-08-02 17:13:00.000 215 33396.02 405.24 2298.96 30.44 2012-08-02 17:13:01.000 215 33396.00 405.22 2298.93 30.44 2012-08-02 17:13:02.000 215 33395.88 405.26 2298.91 30.44 2012-08-02 17:13:03.000 215 33395.85 405.30 2298.91 30.44 2012-08-02 17:13:04.000 215 33395.75 405.29 2298.97 30.44 2012-08-02 17:13:05.000 215 33395.82 405.36 2298.91 30.44 2012-08-02 17:13:06.000 215 33395.76 405.31 2298.97 30.44 2012-08-02 17:13:07.000 215 33395.78 405.29 2299.01 30.44 2012-08-02 17:13:08.000 215 33395.79 405.30 2299.06 30.44 2012-08-02 17:13:09.000 215 33395.69 405.36 2299.11 30.44 2012-08-02 17:13:10.000 215 33395.75 405.34 2299.05 30.44 2012-08-02 17:13:11.000 215 33395.53 405.37 2299.15 30.44 2012-08-02 17:13:12.000 215 33395.54 405.37 2299.03 30.44 2012-08-02 17:13:13.000 215 33395.53 405.36 2299.04 30.44 2012-08-02 17:13:14.000 215 33395.56 405.38 2299.06 30.44 2012-08-02 17:13:15.000 215 33395.43 405.40 2299.07 30.44 2012-08-02 17:13:16.000 215 33395.39 405.41 2299.13 30.44 2012-08-02 17:13:17.000 215 33395.45 405.42 2299.14 30.44 2012-08-02 17:13:18.000 215 33395.31 405.42 2299.11 30.44 2012-08-02 17:13:19.000 215 33395.35 405.41 2299.22 30.44 2012-08-02 17:13:20.000 215 33395.26 405.44 2299.15 30.44 2012-08-02 17:13:21.000 215 33395.18 405.55 2299.15 30.44 2012-08-02 17:13:22.000 215 33395.21 405.50 2299.20 30.44 2012-08-02 17:13:23.000 215 33395.23 405.49 2299.18 30.45 2012-08-02 17:13:24.000 215 33395.10 405.49 2299.27 30.44 2012-08-02 17:13:24.000 215 33395.11 405.50 2299.20 30.44 2012-08-02 17:13:26.000 215 33395.09 405.48 2299.21 30.44 2012-08-02 17:13:27.000 215 33395.07 405.54 2299.23 30.44 2012-08-02 17:13:28.000 215 33395.13 405.51 2299.22 30.44 2012-08-02 17:13:29.000 215 33394.95 405.48 2299.15 30.44 2012-08-02 17:13:30.000 215 33395.07 405.50 2299.22 30.44 2012-08-02 17:13:31.000 215 33394.98 405.47 2299.26 30.44 2012-08-02 17:13:32.000 215 33394.93 405.55 2299.24 30.44 2012-08-02 17:13:33.000 215 33394.88 405.54 2299.26 30.44 2012-08-02 17:13:34.000 215 33394.96 405.51 2299.34 30.44 2012-08-02 17:13:35.000 215 33394.86 405.55 2299.25 30.44 2012-08-02 17:13:36.000 215 33394.80 405.58 2299.27 30.44 2012-08-02 17:13:37.000 215 33394.73 405.57 2299.24 30.44 2012-08-02 17:13:37.000 215 33394.77 405.57 2299.28 30.44 2012-08-02 17:13:39.000 215 33394.67 405.59 2299.29 30.44 2012-08-02 17:13:40.000 215 33394.68 405.63 2299.30 30.44 2012-08-02 17:13:41.000 215 33394.60 405.57 2299.25 30.44 2012-08-02 17:13:42.000 215 33394.64 405.58 2299.34 30.44 2012-08-02 17:13:43.000 215 33394.62 405.58 2299.34 30.44 2012-08-02 17:13:44.000 215 33394.57 405.64 2299.39 30.44 2012-08-02 17:13:45.000 215 33394.57 405.58 2299.32 30.44 2012-08-02 17:13:46.000 215 33394.55 405.65 2299.35 30.44 2012-08-02 17:13:47.000 215 33394.49 405.62 2299.41 30.44 2012-08-02 17:13:48.000 215 33394.45 405.61 2299.39 30.44 2012-08-02 17:13:49.000 215 33394.43 405.62 2299.34 30.44 2012-08-02 17:13:50.000 215 33394.44 405.64 2299.28 30.45 2012-08-02 17:13:51.000 215 33394.49 405.60 2299.38 30.44 2012-08-02 17:13:52.000 215 33394.44 405.61 2299.32 30.44 2012-08-02 17:13:53.000 215 33394.33 405.60 2299.46 30.44 2012-08-02 17:13:54.000 215 33394.30 405.64 2299.38 30.44 2012-08-02 17:13:55.000 215 33394.32 405.59 2299.40 30.44 2012-08-02 17:13:56.000 215 33394.39 405.60 2299.38 30.45 2012-08-02 17:13:57.000 215 33394.29 405.59 2299.40 30.45 2012-08-02 17:13:58.000 215 33394.24 405.58 2299.38 30.44 2012-08-02 17:13:59.000 215 33394.27 405.56 2299.45 30.45 2012-08-02 17:14:00.000 215 33394.30 405.55 2299.49 30.44 2012-08-02 17:14:01.000 215 33394.28 405.54 2299.47 30.45 2012-08-02 17:14:02.000 215 33394.20 405.58 2299.53 30.44 2012-08-02 17:14:03.000 215 33394.24 405.58 2299.43 30.44 2012-08-02 17:14:04.000 215 33394.05 405.60 2299.43 30.44 2012-08-02 17:14:05.000 215 33394.28 405.59 2299.39 30.44 2012-08-02 17:14:06.000 215 33394.05 405.58 2299.50 30.44 2012-08-02 17:14:07.000 215 33394.11 405.58 2299.50 30.45 2012-08-02 17:14:08.000 215 33394.08 405.64 2299.43 30.45 2012-08-02 17:14:09.000 215 33394.14 405.66 2299.42 30.45 2012-08-02 17:14:10.000 215 33393.96 405.64 2299.40 30.45 2012-08-02 17:14:11.000 215 33394.07 405.64 2299.42 30.45 2012-08-02 17:14:12.000 215 33394.06 405.68 2299.46 30.45 2012-08-02 17:14:13.000 215 33393.94 405.69 2299.40 30.45 2012-08-02 17:14:14.000 215 33393.94 405.65 2299.51 30.45 2012-08-02 17:14:15.000 215 33393.92 405.73 2299.52 30.45 2012-08-02 17:14:16.000 215 33393.87 405.65 2299.50 30.45 2012-08-02 17:14:17.000 215 33393.83 405.72 2299.40 30.45 2012-08-02 17:14:18.000 215 33393.97 405.72 2299.53 30.45 2012-08-02 17:14:18.000 215 33393.88 405.71 2299.52 30.45 2012-08-02 17:14:20.000 215 33393.79 405.71 2299.47 30.45 2012-08-02 17:14:21.000 215 33393.82 405.76 2299.51 30.45 2012-08-02 17:14:22.000 215 33393.84 405.68 2299.45 30.45 2012-08-02 17:14:23.000 215 33393.75 405.73 2299.49 30.45 2012-08-02 17:14:24.000 215 33393.77 405.75 2299.46 30.45 2012-08-02 17:14:25.000 215 33393.77 405.75 2299.49 30.45 2012-08-02 17:14:26.000 215 33393.72 405.76 2299.45 30.45 2012-08-02 17:14:27.000 215 33393.69 405.73 2299.47 30.45 2012-08-02 17:14:28.000 215 33393.63 405.76 2299.53 30.45 2012-08-02 17:14:29.000 215 33393.60 405.77 2299.53 30.45 2012-08-02 17:14:30.000 215 33393.56 405.78 2299.47 30.45 2012-08-02 17:14:31.000 215 33393.55 405.75 2299.51 30.45 2012-08-02 17:14:31.000 215 33393.52 405.77 2299.43 30.45 2012-08-02 17:14:33.000 215 33393.51 405.78 2299.47 30.45 2012-08-02 17:14:34.000 215 33393.55 405.77 2299.49 30.45 2012-08-02 17:14:35.000 215 33393.52 405.79 2299.58 30.45 2012-08-02 17:14:36.000 215 33393.50 405.80 2299.51 30.45 2012-08-02 17:14:37.000 215 33393.47 405.79 2299.52 30.45 2012-08-02 17:14:38.000 215 33393.52 405.79 2299.51 30.45 2012-08-02 17:14:39.000 215 33393.47 405.80 2299.49 30.45 2012-08-02 17:14:40.000 215 33393.32 405.77 2299.51 30.45 2012-08-02 17:14:41.000 215 33393.47 405.77 2299.48 30.45 2012-08-02 17:14:42.000 215 33393.48 405.80 2299.55 30.45 2012-08-02 17:14:43.000 215 33393.47 405.81 2299.55 30.45 2012-08-02 17:14:44.000 215 33393.37 405.79 2299.47 30.45 2012-08-02 17:14:45.000 215 33393.39 405.78 2299.51 30.45 2012-08-02 17:14:46.000 215 33393.28 405.74 2299.51 30.45 2012-08-02 17:14:47.000 215 33393.36 405.80 2299.63 30.45 2012-08-02 17:14:48.000 215 33393.28 405.80 2299.51 30.45 2012-08-02 17:14:49.000 215 33393.33 405.79 2299.50 30.45 2012-08-02 17:14:50.000 215 33393.28 405.80 2299.52 30.45 2012-08-02 17:14:51.000 215 33393.31 405.76 2299.57 30.45 2012-08-02 17:14:52.000 215 33393.33 405.77 2299.45 30.45 2012-08-02 17:14:53.000 215 33393.24 405.80 2299.50 30.45 2012-08-02 17:14:54.000 215 33393.12 405.75 2299.50 30.45 2012-08-02 17:14:55.000 215 33393.21 405.75 2299.52 30.45 2012-08-02 17:14:56.000 215 33393.11 405.77 2299.57 30.45 2012-08-02 17:14:57.000 215 33393.16 405.77 2299.60 30.45 2012-08-02 17:14:58.000 215 33393.10 405.73 2299.48 30.45 2012-08-02 17:14:59.000 215 33393.22 405.77 2299.52 30.45 2012-08-02 17:15:00.000 215 33393.12 405.82 2299.64 30.45 2012-08-02 17:15:01.000 215 33393.06 405.77 2299.51 30.45 2012-08-02 17:15:02.000 215 33393.03 405.78 2299.58 30.45 2012-08-02 17:15:03.000 215 33393.02 405.82 2299.54 30.45 2012-08-02 17:15:04.000 215 33392.96 405.85 2299.46 30.45 2012-08-02 17:15:05.000 215 33393.07 405.80 2299.58 30.45 2012-08-02 17:15:06.000 215 33392.86 405.83 2299.63 30.45 2012-08-02 17:15:07.000 215 33392.91 405.80 2299.59 30.45 2012-08-02 17:15:08.000 215 33392.90 405.79 2299.51 30.45 2012-08-02 17:15:09.000 215 33392.89 405.86 2299.57 30.45 2012-08-02 17:15:10.000 215 33392.90 405.85 2299.53 30.45 2012-08-02 17:15:11.000 215 33392.90 405.83 2299.56 30.45 2012-08-02 17:15:12.000 215 33392.91 405.83 2299.52 30.45 2012-08-02 17:15:12.000 215 33392.81 405.79 2299.57 30.45 2012-08-02 17:15:14.000 215 33392.76 405.88 2299.52 30.45 2012-08-02 17:15:15.000 215 33392.80 405.90 2299.51 30.45 2012-08-02 17:15:16.000 215 33392.75 405.91 2299.58 30.45 2012-08-02 17:15:17.000 215 33392.67 405.88 2299.57 30.45 2012-08-02 17:15:18.000 215 33392.72 405.91 2299.60 30.45 2012-08-02 17:15:19.000 215 33392.68 405.90 2299.52 30.45 2012-08-02 17:15:20.000 215 33392.63 405.97 2299.61 30.45 2012-08-02 17:15:21.000 215 33392.59 405.95 2299.58 30.45 2012-08-02 17:15:22.000 215 33392.51 406.03 2299.69 30.45 2012-08-02 17:15:23.000 215 33392.62 406.00 2299.68 30.45 2012-08-02 17:15:24.000 215 33392.51 405.99 2299.62 30.45 2012-08-02 17:15:25.000 215 33392.48 406.02 2299.70 30.45 2012-08-02 17:15:25.000 215 33392.48 406.02 2299.58 30.45 2012-08-02 17:15:27.000 215 33392.39 406.05 2299.68 30.45 2012-08-02 17:15:28.000 215 33392.41 406.02 2299.59 30.45 2012-08-02 17:15:29.000 215 33392.38 406.05 2299.51 30.45 2012-08-02 17:15:30.000 215 33392.34 406.06 2299.62 30.45 2012-08-02 17:15:31.000 215 33392.35 406.04 2299.64 30.45 2012-08-02 17:15:32.000 215 33392.32 406.06 2299.68 30.45 2012-08-02 17:15:33.000 215 33392.26 406.06 2299.65 30.45 2012-08-02 17:15:34.000 215 33392.21 406.06 2299.70 30.45 2012-08-02 17:15:35.000 215 33392.19 406.05 2299.65 30.45 2012-08-02 17:15:36.000 215 33392.10 406.08 2299.63 30.45 2012-08-02 17:15:37.000 215 33392.10 406.08 2299.68 30.45 2012-08-02 17:15:38.000 215 33392.09 406.06 2299.71 30.45 2012-08-02 17:15:39.000 215 33392.08 406.13 2299.71 30.45 2012-08-02 17:15:40.000 215 33392.10 406.14 2299.71 30.45 2012-08-02 17:15:41.000 215 33391.91 406.13 2299.72 30.45 2012-08-02 17:15:42.000 215 33391.94 406.08 2299.71 30.45 2012-08-02 17:15:43.000 215 33391.91 406.10 2299.71 30.45 2012-08-02 17:15:44.000 215 33391.91 406.12 2299.70 30.45 2012-08-02 17:15:45.000 215 33391.85 406.14 2299.77 30.45 2012-08-02 17:15:46.000 215 33391.82 406.10 2299.66 30.45 2012-08-02 17:15:47.000 215 33391.79 406.22 2299.82 30.45 2012-08-02 17:15:48.000 215 33391.75 406.22 2299.80 30.45 2012-08-02 17:15:49.000 215 33391.80 406.18 2299.78 30.45 2012-08-02 17:15:50.000 215 33391.80 406.18 2299.74 30.45 2012-08-02 17:15:51.000 215 33391.73 406.22 2299.77 30.45 2012-08-02 17:15:52.000 215 33391.75 406.23 2299.74 30.45 2012-08-02 17:15:53.000 215 33391.64 406.19 2299.83 30.45 2012-08-02 17:15:54.000 215 33391.72 406.21 2299.82 30.45 2012-08-02 17:15:55.000 215 33391.67 406.22 2299.76 30.45 2012-08-02 17:15:56.000 215 33391.62 406.21 2299.81 30.45 2012-08-02 17:15:57.000 215 33391.56 406.23 2299.84 30.45 2012-08-02 17:15:58.000 215 33391.54 406.25 2299.89 30.45 2012-08-02 17:15:59.000 215 33391.56 406.23 2299.77 30.45 2012-08-02 17:16:00.000 215 33391.58 406.23 2299.83 30.45 2012-08-02 17:16:01.000 215 33391.48 406.25 2299.80 30.45 2012-08-02 17:16:02.000 215 33391.56 406.21 2299.88 30.45 2012-08-02 17:16:03.000 215 33391.53 406.25 2299.89 30.45 2012-08-02 17:16:04.000 215 33391.44 406.22 2299.86 30.45 2012-08-02 17:16:05.000 215 33391.42 406.21 2299.81 30.45 2012-08-02 17:16:06.000 215 33391.42 406.18 2299.90 30.45 2012-08-02 17:16:06.000 215 33391.44 406.20 2299.90 30.45 2012-08-02 17:16:08.000 215 33391.44 406.23 2299.82 30.45 2012-08-02 17:16:09.000 215 33391.38 406.19 2299.84 30.45 2012-08-02 17:16:10.000 215 33391.33 406.22 2299.84 30.45 2012-08-02 17:16:11.000 215 33391.42 406.23 2299.88 30.45 2012-08-02 17:16:12.000 215 33391.34 406.24 2299.82 30.45 2012-08-02 17:16:13.000 215 33391.23 406.19 2299.92 30.45 2012-08-02 17:16:14.000 215 33391.26 406.23 2299.83 30.45 2012-08-02 17:16:15.000 215 33391.33 406.27 2299.81 30.45 2012-08-02 17:16:16.000 215 33391.18 406.28 2299.85 30.45 2012-08-02 17:16:17.000 215 33391.25 406.25 2299.93 30.45 2012-08-02 17:16:18.000 215 33391.29 406.26 2299.93 30.45 2012-08-02 17:16:19.000 215 33391.15 406.26 2299.90 30.45 2012-08-02 17:16:19.000 215 33391.18 406.23 2299.88 30.45 2012-08-02 17:16:21.000 215 33391.15 406.24 2299.90 30.45 2012-08-02 17:16:22.000 215 33391.18 406.26 2299.86 30.45 2012-08-02 17:16:23.000 215 33391.13 406.27 2299.88 30.45 2012-08-02 17:16:24.000 215 33391.22 406.32 2299.83 30.45 2012-08-02 17:16:25.000 215 33391.18 406.28 2299.89 30.45 2012-08-02 17:16:26.000 215 33391.18 406.30 2299.91 30.45 2012-08-02 17:16:27.000 215 33391.17 406.25 2299.88 30.45 2012-08-02 17:16:28.000 215 33391.07 406.29 2299.82 30.45 2012-08-02 17:16:29.000 215 33391.16 406.27 2299.93 30.45 2012-08-02 17:16:30.000 215 33391.10 406.30 2299.96 30.45 2012-08-02 17:16:31.000 215 33391.03 406.28 2299.92 30.45 2012-08-02 17:16:32.000 215 33391.04 406.34 2299.92 30.45 2012-08-02 17:16:33.000 215 33391.06 406.28 2299.90 30.45 2012-08-02 17:16:34.000 215 33391.13 406.28 2299.95 30.45 2012-08-02 17:16:35.000 215 33390.95 406.26 2299.96 30.45 2012-08-02 17:16:36.000 215 33391.09 406.28 2299.88 30.45 2012-08-02 17:16:37.000 215 33390.92 406.27 2299.90 30.45 2012-08-02 17:16:38.000 215 33391.03 406.25 2299.89 30.45 2012-08-02 17:16:39.000 215 33390.96 406.26 2299.89 30.45 2012-08-02 17:16:40.000 215 33391.10 406.23 2299.90 30.45 2012-08-02 17:16:41.000 215 33390.88 406.25 2299.88 30.45 2012-08-02 17:16:42.000 215 33390.92 406.30 2299.86 30.45 2012-08-02 17:16:43.000 215 33390.80 406.31 2299.86 30.45 2012-08-02 17:16:44.000 215 33390.90 406.27 2299.96 30.45 2012-08-02 17:16:45.000 215 33390.88 406.31 2299.89 30.45 2012-08-02 17:16:46.000 215 33390.83 406.31 2299.90 30.45 2012-08-02 17:16:47.000 215 33390.86 406.27 2299.98 30.45 2012-08-02 17:16:48.000 215 33390.88 406.27 2299.91 30.45 2012-08-02 17:16:49.000 215 33390.84 406.25 2299.96 30.45 2012-08-02 17:16:50.000 215 33390.87 406.29 2299.93 30.45 2012-08-02 17:16:51.000 215 33390.82 406.24 2299.85 30.45 2012-08-02 17:16:52.000 215 33390.83 406.26 2299.88 30.45 2012-08-02 17:16:53.000 215 33390.80 406.25 2299.92 30.45 2012-08-02 17:16:54.000 215 33390.86 406.23 2299.80 30.45 2012-08-02 17:16:55.000 215 33390.75 406.23 2299.88 30.45 2012-08-02 17:16:56.000 215 33390.78 406.23 2299.81 30.45 2012-08-02 17:16:57.000 215 33390.76 406.23 2299.85 30.45 2012-08-02 17:16:58.000 215 33390.74 406.26 2299.96 30.45 2012-08-02 17:16:59.000 215 33390.71 406.25 2299.90 30.45 2012-08-02 17:17:00.000 215 33390.63 406.30 2299.81 30.45 2012-08-02 17:17:00.000 215 33390.66 406.28 2299.81 30.45 2012-08-02 17:17:02.000 215 33390.69 406.27 2299.88 30.45 2012-08-02 17:17:03.000 215 33390.66 406.24 2299.80 30.45 2012-08-02 17:17:04.000 215 33390.67 406.30 2299.92 30.45 2012-08-02 17:17:05.000 215 33390.70 406.26 2299.95 30.45 2012-08-02 17:17:06.000 215 33390.60 406.26 2299.86 30.45 2012-08-02 17:17:07.000 215 33390.63 406.23 2299.89 30.45 2012-08-02 17:17:08.000 215 33390.73 406.25 2299.87 30.45 2012-08-02 17:17:09.000 215 33390.67 406.26 2299.87 30.45 2012-08-02 17:17:10.000 215 33390.64 406.24 2299.92 30.45 2012-08-02 17:17:11.000 215 33390.67 406.26 2299.90 30.45 2012-08-02 17:17:12.000 215 33390.73 406.26 2299.89 30.45 2012-08-02 17:17:13.000 215 33390.72 406.26 2299.94 30.45 2012-08-02 17:17:13.000 215 33390.61 406.23 2299.86 30.45 2012-08-02 17:17:15.000 215 33390.73 406.23 2299.89 30.45 2012-08-02 17:17:16.000 215 33390.65 406.23 2299.88 30.45 2012-08-02 17:17:17.000 215 33390.62 406.28 2299.81 30.45 2012-08-02 17:17:18.000 215 33390.68 406.22 2299.83 30.45 2012-08-02 17:17:19.000 215 33390.70 406.19 2299.82 30.45 2012-08-02 17:17:20.000 215 33390.75 406.23 2299.85 30.45 2012-08-02 17:17:21.000 215 33390.71 406.24 2299.77 30.45 2012-08-02 17:17:22.000 215 33390.70 406.23 2299.83 30.45 2012-08-02 17:17:23.000 215 33390.68 406.25 2299.93 30.45 2012-08-02 17:17:24.000 215 33390.76 406.24 2299.82 30.45 2012-08-02 17:17:25.000 215 33390.62 406.24 2299.88 30.45 2012-08-02 17:17:26.000 215 33390.71 406.23 2299.83 30.45 2012-08-02 17:17:27.000 215 33390.68 406.19 2299.86 30.45 2012-08-02 17:17:28.000 215 33390.60 406.24 2299.77 30.45 2012-08-02 17:17:29.000 215 33390.67 406.25 2299.74 30.45 2012-08-02 17:17:30.000 215 33390.67 406.28 2299.78 30.45 2012-08-02 17:17:31.000 215 33390.70 406.29 2299.81 30.45 2012-08-02 17:17:32.000 215 33390.63 406.22 2299.79 30.45 2012-08-02 17:17:33.000 215 33390.63 406.24 2299.85 30.45 2012-08-02 17:17:34.000 215 33390.65 406.23 2299.76 30.45 2012-08-02 17:17:35.000 215 33390.64 406.26 2299.77 30.45 2012-08-02 17:17:36.000 215 33390.55 406.25 2299.78 30.45 2012-08-02 17:17:37.000 215 33390.66 406.23 2299.79 30.45 2012-08-02 17:17:38.000 215 33390.58 406.20 2299.76 30.45 2012-08-02 17:17:39.000 215 33390.64 406.23 2299.86 30.45 2012-08-02 17:17:40.000 215 33390.54 406.22 2299.80 30.45 2012-08-02 17:17:41.000 215 33390.60 406.18 2299.80 30.45 2012-08-02 17:17:42.000 215 33390.78 406.21 2299.76 30.45 2012-08-02 17:17:43.000 215 33390.66 406.21 2299.73 30.45 2012-08-02 17:17:44.000 215 33390.58 406.19 2299.80 30.45 2012-08-02 17:17:45.000 215 33390.60 406.19 2299.82 30.45 2012-08-02 17:17:46.000 215 33390.60 406.24 2299.80 30.45 2012-08-02 17:17:47.000 215 33390.58 406.23 2299.81 30.45 2012-08-02 17:17:48.000 215 33390.55 406.16 2299.80 30.45 2012-08-02 17:17:49.000 215 33390.54 406.17 2299.73 30.45 2012-08-02 17:17:50.000 215 33390.54 406.21 2299.74 30.45 2012-08-02 17:17:51.000 215 33390.57 406.19 2299.67 30.45 2012-08-02 17:17:52.000 215 33390.59 406.17 2299.74 30.45 2012-08-02 17:17:53.000 215 33390.52 406.17 2299.72 30.45 2012-08-02 17:17:54.000 215 33390.70 406.21 2299.72 30.45 2012-08-02 17:17:54.000 215 33390.58 406.22 2299.74 30.45 2012-08-02 17:17:56.000 215 33390.64 406.15 2299.66 30.45 2012-08-02 17:17:57.000 215 33390.54 406.19 2299.75 30.45 2012-08-02 17:17:58.000 215 33390.60 406.20 2299.70 30.45 2012-08-02 17:17:59.000 215 33390.50 406.23 2299.82 30.45 2012-08-02 17:18:00.000 215 33390.50 406.17 2299.76 30.45 2012-08-02 17:18:01.000 215 33390.57 406.16 2299.73 30.45 2012-08-02 17:18:02.000 215 33390.51 406.19 2299.73 30.45 2012-08-02 17:18:03.000 215 33390.49 406.19 2299.57 30.45 2012-08-02 17:18:04.000 215 33390.50 406.17 2299.71 30.45 2012-08-02 17:18:05.000 215 33390.52 406.18 2299.65 30.45 2012-08-02 17:18:06.000 215 33390.57 406.19 2299.67 30.45 2012-08-02 17:18:07.000 215 33390.49 406.15 2299.67 30.45 2012-08-02 17:18:07.000 215 33390.50 406.18 2299.76 30.45 2012-08-02 17:18:09.000 215 33390.43 406.23 2299.64 30.45 2012-08-02 17:18:10.000 215 33390.52 406.19 2299.70 30.45 2012-08-02 17:18:11.000 215 33390.42 406.20 2299.68 30.45 2012-08-02 17:18:12.000 215 33390.40 406.29 2299.73 30.45 2012-08-02 17:18:13.000 215 33390.35 406.27 2299.68 30.45 2012-08-02 17:18:14.000 215 33390.36 406.22 2299.64 30.45 2012-08-02 17:18:15.000 215 33390.40 406.23 2299.67 30.45 2012-08-02 17:18:16.000 215 33390.47 406.22 2299.71 30.45 2012-08-02 17:18:17.000 215 33390.46 406.19 2299.70 30.45 2012-08-02 17:18:18.000 215 33390.49 406.19 2299.70 30.45 2012-08-02 17:18:19.000 215 33390.42 406.17 2299.64 30.45 2012-08-02 17:18:20.000 215 33390.46 406.17 2299.64 30.45 2012-08-02 17:18:21.000 215 33390.52 406.20 2299.67 30.45 2012-08-02 17:18:22.000 215 33390.43 406.14 2299.58 30.45 2012-08-02 17:18:23.000 215 33390.43 406.13 2299.61 30.45 2012-08-02 17:18:24.000 215 33390.47 406.16 2299.64 30.45 2012-08-02 17:18:25.000 215 33390.44 406.13 2299.57 30.45 2012-08-02 17:18:26.000 215 33390.52 406.10 2299.61 30.45 2012-08-02 17:18:27.000 215 33390.50 406.08 2299.62 30.45 2012-08-02 17:18:28.000 215 33390.48 406.10 2299.64 30.45 2012-08-02 17:18:29.000 215 33390.53 406.10 2299.55 30.45 2012-08-02 17:18:30.000 215 33390.59 406.10 2299.61 30.45 2012-08-02 17:18:31.000 215 33390.51 406.11 2299.60 30.45 2012-08-02 17:18:32.000 215 33390.58 406.08 2299.51 30.45 2012-08-02 17:18:33.000 215 33390.62 406.06 2299.64 30.45 2012-08-02 17:18:34.000 215 33390.66 406.03 2299.46 30.45 2012-08-02 17:18:35.000 215 33390.60 406.02 2299.63 30.45 2012-08-02 17:18:36.000 215 33390.71 406.08 2299.55 30.45 2012-08-02 17:18:37.000 215 33390.63 406.04 2299.56 30.45 2012-08-02 17:18:38.000 215 33390.67 406.06 2299.53 30.45 2012-08-02 17:18:39.000 215 33390.67 406.04 2299.51 30.45 2012-08-02 17:18:40.000 215 33390.63 406.06 2299.51 30.45 2012-08-02 17:18:41.000 215 33390.60 406.03 2299.51 30.45 2012-08-02 17:18:42.000 215 33390.73 406.03 2299.46 30.45 2012-08-02 17:18:43.000 215 33390.75 406.03 2299.45 30.45 2012-08-02 17:18:44.000 215 33390.71 406.03 2299.52 30.45 2012-08-02 17:18:45.000 215 33390.83 406.03 2299.43 30.45 2012-08-02 17:18:46.000 215 33390.89 406.05 2299.40 30.45 2012-08-02 17:18:47.000 215 33390.70 406.03 2299.54 30.45 2012-08-02 17:18:48.000 215 33390.78 405.98 2299.34 30.45 2012-08-02 17:18:48.000 215 33390.92 405.94 2299.42 30.45 2012-08-02 17:18:50.000 215 33390.95 405.98 2299.42 30.45 2012-08-02 17:18:51.000 215 33390.97 405.93 2299.43 30.45 2012-08-02 17:18:52.000 215 33391.01 405.96 2299.51 30.45 2012-08-02 17:18:53.000 215 33391.08 405.87 2299.39 30.45 2012-08-02 17:18:54.000 215 33391.02 405.88 2299.36 30.45 2012-08-02 17:18:55.000 215 33391.06 405.87 2299.31 30.45 2012-08-02 17:18:56.000 215 33391.16 405.87 2299.30 30.45 2012-08-02 17:18:57.000 215 33391.21 405.87 2299.36 30.45 2012-08-02 17:18:58.000 215 33391.15 405.83 2299.34 30.45 2012-08-02 17:18:59.000 215 33391.26 405.86 2299.30 30.45 2012-08-02 17:19:00.000 215 33391.35 405.80 2299.33 30.45 2012-08-02 17:19:01.000 215 33391.47 405.77 2299.39 30.45 2012-08-02 17:19:01.000 215 33391.41 405.80 2299.33 30.45 2012-08-02 17:19:03.000 215 33391.45 405.80 2299.24 30.45 2012-08-02 17:19:04.000 215 33391.50 405.74 2299.27 30.45 2012-08-02 17:19:05.000 215 33391.38 405.79 2299.33 30.45 2012-08-02 17:19:06.000 215 33391.56 405.79 2299.31 30.45 2012-08-02 17:19:07.000 215 33391.56 405.72 2299.26 30.45 2012-08-02 17:19:08.000 215 33391.65 405.73 2299.09 30.45 2012-08-02 17:19:09.000 215 33391.68 405.69 2299.15 30.45 2012-08-02 17:19:10.000 215 33391.69 405.66 2299.16 30.45 2012-08-02 17:19:11.000 215 33391.72 405.65 2299.09 30.45 2012-08-02 17:19:12.000 215 33391.78 405.65 2299.10 30.45 2012-08-02 17:19:13.000 215 33391.80 405.61 2299.11 30.45 2012-08-02 17:19:14.000 215 33391.91 405.59 2299.05 30.45 2012-08-02 17:19:15.000 215 33391.89 405.58 2299.07 30.45 2012-08-02 17:19:16.000 215 33391.89 405.53 2299.14 30.45 2012-08-02 17:19:17.000 215 33392.09 405.51 2299.05 30.45 2012-08-02 17:19:18.000 215 33392.16 405.50 2298.95 30.45 2012-08-02 17:19:19.000 215 33392.04 405.50 2298.96 30.45 2012-08-02 17:19:20.000 215 33392.12 405.50 2298.98 30.45 2012-08-02 17:19:21.000 215 33392.20 405.45 2298.92 30.45 2012-08-02 17:19:22.000 215 33392.06 405.43 2298.91 30.45 2012-08-02 17:19:23.000 215 33392.29 405.41 2299.04 30.45 2012-08-02 17:19:24.000 215 33392.38 405.38 2298.87 30.45 2012-08-02 17:19:25.000 215 33392.32 405.36 2298.87 30.45 2012-08-02 17:19:26.000 215 33392.24 405.35 2298.92 30.45 2012-08-02 17:19:27.000 215 33392.39 405.35 2298.93 30.45 2012-08-02 17:19:28.000 215 33392.43 405.37 2298.88 30.45 2012-08-02 17:19:29.000 215 33392.42 405.34 2298.91 30.45 2012-08-02 17:19:30.000 215 33392.55 405.35 2298.78 30.45 2012-08-02 17:19:31.000 215 33392.49 405.34 2298.80 30.45 2012-08-02 17:19:32.000 215 33392.62 405.32 2298.78 30.45 2012-08-02 17:19:33.000 215 33392.64 405.30 2298.78 30.45 2012-08-02 17:19:34.000 215 33392.67 405.29 2298.90 30.45 2012-08-02 17:19:35.000 215 33392.76 405.27 2298.82 30.45 2012-08-02 17:19:36.000 215 33392.84 405.24 2298.76 30.45 2012-08-02 17:19:37.000 215 33392.79 405.24 2298.74 30.45 2012-08-02 17:19:38.000 215 33392.87 405.19 2298.75 30.45 2012-08-02 17:19:39.000 215 33392.82 405.17 2298.68 30.45 2012-08-02 17:19:40.000 215 33392.96 405.19 2298.73 30.45 2012-08-02 17:19:41.000 215 33392.94 405.16 2298.64 30.45 2012-08-02 17:19:42.000 215 33392.96 405.13 2298.70 30.45 2012-08-02 17:19:42.000 215 33393.04 405.14 2298.64 30.45 2012-08-02 17:19:44.000 215 33393.14 405.12 2298.65 30.45 2012-08-02 17:19:45.000 215 33393.22 405.12 2298.70 30.45 2012-08-02 17:19:46.000 215 33393.18 405.10 2298.58 30.45 2012-08-02 17:19:47.000 215 33393.18 405.10 2298.61 30.45 2012-08-02 17:19:48.000 215 33393.22 405.10 2298.61 30.45 2012-08-02 17:19:49.000 215 33393.16 405.08 2298.58 30.45 2012-08-02 17:19:50.000 215 33393.33 405.04 2298.62 30.45 2012-08-02 17:19:51.000 215 33393.36 405.04 2298.65 30.45 2012-08-02 17:19:52.000 215 33393.43 405.03 2298.55 30.45 2012-08-02 17:19:53.000 215 33393.44 405.01 2298.56 30.45 2012-08-02 17:19:54.000 215 33393.54 405.05 2298.49 30.45 2012-08-02 17:19:55.000 215 33393.52 405.06 2298.49 30.45 2012-08-02 17:19:55.000 215 33393.61 404.95 2298.50 30.45 2012-08-02 17:19:57.000 215 33393.61 404.97 2298.43 30.45 2012-08-02 17:19:58.000 215 33393.68 405.02 2298.46 30.45 2012-08-02 17:19:59.000 215 33393.56 404.95 2298.40 30.45 2012-08-02 17:20:00.000 215 33393.75 404.95 2298.41 30.45 2012-08-02 17:20:01.000 215 33393.81 404.93 2298.41 30.45 2012-08-02 17:20:02.000 215 33393.79 404.88 2298.34 30.45 2012-08-02 17:20:03.000 215 33393.94 404.83 2298.26 30.45 2012-08-02 17:20:04.000 215 33393.94 404.84 2298.37 30.45 2012-08-02 17:20:05.000 215 33393.86 404.85 2298.31 30.45 2012-08-02 17:20:06.000 215 33393.94 404.86 2298.38 30.45 2012-08-02 17:20:07.000 215 33394.00 404.84 2298.33 30.45 2012-08-02 17:20:08.000 215 33394.10 404.81 2298.32 30.45 2012-08-02 17:20:09.000 215 33394.12 404.81 2298.28 30.45 2012-08-02 17:20:10.000 215 33394.21 404.76 2298.26 30.45 2012-08-02 17:20:11.000 215 33394.18 404.75 2298.22 30.45 2012-08-02 17:20:12.000 215 33394.20 404.68 2298.30 30.45 2012-08-02 17:20:13.000 215 33394.14 404.68 2298.31 30.45 2012-08-02 17:20:14.000 215 33394.27 404.64 2298.23 30.45 2012-08-02 17:20:15.000 215 33394.27 404.66 2298.19 30.45 2012-08-02 17:20:16.000 215 33394.27 404.64 2298.25 30.45 2012-08-02 17:20:17.000 215 33394.49 404.57 2298.20 30.45 2012-08-02 17:20:18.000 215 33394.38 404.59 2298.25 30.45 2012-08-02 17:20:19.000 215 33394.43 404.53 2298.17 30.45 2012-08-02 17:20:20.000 215 33394.52 404.52 2298.14 30.45 2012-08-02 17:20:21.000 215 33394.60 404.50 2298.19 30.45 2012-08-02 17:20:22.000 215 33394.53 404.49 2298.09 30.45 2012-08-02 17:20:23.000 215 33394.68 404.42 2298.13 30.45 2012-08-02 17:20:24.000 215 33394.67 404.40 2298.16 30.45 2012-08-02 17:20:25.000 215 33394.72 404.38 2298.10 30.45 2012-08-02 17:20:26.000 215 33394.83 404.38 2298.06 30.45 2012-08-02 17:20:27.000 215 33394.86 404.38 2298.10 30.45 2012-08-02 17:20:28.000 215 33394.86 404.37 2298.06 30.45 2012-08-02 17:20:29.000 215 33394.95 404.30 2298.09 30.45 2012-08-02 17:20:30.000 215 33394.99 404.27 2297.95 30.45 2012-08-02 17:20:31.000 215 33394.99 404.26 2297.98 30.45 2012-08-02 17:20:32.000 215 33395.02 404.28 2297.98 30.45 2012-08-02 17:20:33.000 215 33395.04 404.26 2297.92 30.45 2012-08-02 17:20:34.000 215 33395.02 404.25 2298.00 30.45 2012-08-02 17:20:35.000 215 33395.18 404.23 2297.95 30.45 2012-08-02 17:20:36.000 215 33395.20 404.21 2297.87 30.45 2012-08-02 17:20:36.000 215 33395.24 404.15 2297.85 30.45 2012-08-02 17:20:38.000 215 33395.23 404.19 2297.92 30.45 2012-08-02 17:20:39.000 215 33395.28 404.13 2297.88 30.45 2012-08-02 17:20:40.000 215 33395.28 404.18 2297.90 30.45 2012-08-02 17:20:41.000 215 33395.26 404.15 2297.84 30.45 2012-08-02 17:20:42.000 215 33395.42 404.13 2297.81 30.45 2012-08-02 17:20:43.000 215 33395.35 404.14 2297.82 30.45 2012-08-02 17:20:44.000 215 33395.43 404.06 2297.82 30.45 2012-08-02 17:20:45.000 215 33395.52 404.04 2297.89 30.45 2012-08-02 17:20:46.000 215 33395.36 403.99 2297.77 30.45 2012-08-02 17:20:47.000 215 33395.53 404.04 2297.81 30.45 2012-08-02 17:20:48.000 215 33395.46 404.01 2297.77 30.45 2012-08-02 17:20:49.000 215 33395.48 403.98 2297.73 30.45 2012-08-02 17:20:49.000 215 33395.59 403.99 2297.80 30.45 2012-08-02 17:20:51.000 215 33395.56 404.00 2297.74 30.45 2012-08-02 17:20:52.000 215 33395.57 403.97 2297.82 30.45 2012-08-02 17:20:53.000 215 33395.58 403.95 2297.80 30.45 2012-08-02 17:20:54.000 215 33395.58 403.97 2297.69 30.45 2012-08-02 17:20:55.000 215 33395.50 403.94 2297.70 30.45 2012-08-02 17:20:56.000 215 33395.61 403.94 2297.69 30.45 2012-08-02 17:20:57.000 215 33395.67 403.89 2297.64 30.45 2012-08-02 17:20:58.000 215 33395.59 403.93 2297.70 30.45 2012-08-02 17:20:59.000 215 33395.78 403.92 2297.76 30.45 2012-08-02 17:21:00.000 215 33395.72 403.92 2297.66 30.45 2012-08-02 17:21:01.000 215 33395.70 403.90 2297.63 30.45 2012-08-02 17:21:02.000 215 33395.82 403.83 2297.65 30.45 2012-08-02 17:21:03.000 215 33395.85 403.86 2297.60 30.45 2012-08-02 17:21:04.000 215 33395.77 403.88 2297.64 30.45 2012-08-02 17:21:05.000 215 33395.86 403.87 2297.61 30.45 2012-08-02 17:21:06.000 215 33395.70 403.82 2297.60 30.45 2012-08-02 17:21:07.000 215 33395.81 403.84 2297.59 30.45 2012-08-02 17:21:08.000 215 33395.77 403.82 2297.61 30.45 2012-08-02 17:21:09.000 215 33395.77 403.84 2297.60 30.45 2012-08-02 17:21:10.000 215 33395.78 403.85 2297.57 30.45 2012-08-02 17:21:11.000 215 33395.75 403.77 2297.56 30.45 2012-08-02 17:21:12.000 215 33395.90 403.82 2297.57 30.45 2012-08-02 17:21:13.000 215 33395.82 403.79 2297.60 30.45 2012-08-02 17:21:14.000 215 33395.86 403.84 2297.63 30.45 2012-08-02 17:21:15.000 215 33395.92 403.76 2297.63 30.45 2012-08-02 17:21:16.000 215 33395.96 403.79 2297.57 30.45 2012-08-02 17:21:17.000 215 33395.95 403.81 2297.63 30.45 2012-08-02 17:21:18.000 215 33395.91 403.78 2297.63 30.45 2012-08-02 17:21:19.000 215 33395.95 403.77 2297.54 30.45 2012-08-02 17:21:20.000 215 33395.88 403.78 2297.58 30.45 2012-08-02 17:21:21.000 215 33395.94 403.75 2297.53 30.45 2012-08-02 17:21:22.000 215 33395.91 403.77 2297.53 30.45 2012-08-02 17:21:23.000 215 33395.88 403.74 2297.57 30.45 2012-08-02 17:21:24.000 215 33395.94 403.73 2297.54 30.45 2012-08-02 17:21:25.000 215 33395.87 403.69 2297.61 30.45 2012-08-02 17:21:26.000 215 33395.87 403.73 2297.50 30.45 2012-08-02 17:21:27.000 215 33395.91 403.70 2297.68 30.45 2012-08-02 17:21:28.000 215 33395.85 403.71 2297.59 30.45 2012-08-02 17:21:29.000 215 33395.86 403.69 2297.61 30.45 2012-08-02 17:21:30.000 215 33395.95 403.69 2297.51 30.45 2012-08-02 17:21:30.000 215 33395.85 403.69 2297.51 30.45 2012-08-02 17:21:32.000 215 33395.88 403.71 2297.63 30.45 2012-08-02 17:21:33.000 215 33395.90 403.72 2297.45 30.45 2012-08-02 17:21:34.000 215 33395.88 403.67 2297.53 30.45 2012-08-02 17:21:35.000 215 33395.87 403.67 2297.60 30.45 2012-08-02 17:21:36.000 215 33395.88 403.66 2297.62 30.45 2012-08-02 17:21:37.000 215 33395.86 403.65 2297.59 30.45 2012-08-02 17:21:38.000 215 33395.82 403.65 2297.62 30.45 2012-08-02 17:21:39.000 215 33395.88 403.60 2297.65 30.45 2012-08-02 17:21:40.000 215 33395.85 403.63 2297.57 30.45 2012-08-02 17:21:41.000 215 33395.87 403.61 2297.60 30.45 2012-08-02 17:21:42.000 215 33396.01 403.64 2297.61 30.45 2012-08-02 17:21:43.000 215 33395.89 403.61 2297.60 30.45 2012-08-02 17:21:43.000 215 33395.93 403.57 2297.69 30.45 2012-08-02 17:21:45.000 215 33395.88 403.59 2297.71 30.45 2012-08-02 17:21:46.000 215 33395.89 403.59 2297.65 30.45 2012-08-02 17:21:47.000 215 33395.85 403.56 2297.68 30.45 2012-08-02 17:21:48.000 215 33395.93 403.51 2297.65 30.45 2012-08-02 17:21:49.000 215 33395.89 403.55 2297.65 30.45 2012-08-02 17:21:50.000 215 33395.92 403.52 2297.63 30.45 2012-08-02 17:21:51.000 215 33395.97 403.47 2297.63 30.45 2012-08-02 17:21:52.000 215 33395.95 403.46 2297.64 30.45 2012-08-02 17:21:53.000 215 33395.81 403.46 2297.62 30.45 2012-08-02 17:21:54.000 215 33395.95 403.45 2297.77 30.45 2012-08-02 17:21:55.000 215 33395.89 403.43 2297.79 30.45 2012-08-02 17:21:56.000 215 33395.90 403.43 2297.74 30.45 2012-08-02 17:21:57.000 215 33395.97 403.37 2297.69 30.45 2012-08-02 17:21:58.000 215 33395.95 403.40 2297.62 30.45 2012-08-02 17:21:59.000 215 33396.08 403.41 2297.66 30.45 2012-08-02 17:22:00.000 215 33396.04 403.35 2297.74 30.45 2012-08-02 17:22:01.000 215 33395.99 403.37 2297.69 30.45 2012-08-02 17:22:02.000 215 33395.92 403.37 2297.69 30.45 2012-08-02 17:22:03.000 215 33396.03 403.31 2297.69 30.45 2012-08-02 17:22:04.000 215 33396.17 403.27 2297.74 30.45 2012-08-02 17:22:05.000 215 33396.19 403.31 2297.70 30.45 2012-08-02 17:22:06.000 215 33395.94 403.25 2297.58 30.45 2012-08-02 17:22:07.000 215 33396.04 403.24 2297.72 30.45 2012-08-02 17:22:08.000 215 33396.20 403.29 2297.60 30.45 2012-08-02 17:22:09.000 215 33396.16 403.26 2297.63 30.45 2012-08-02 17:22:10.000 215 33396.15 403.21 2297.72 30.45 2012-08-02 17:22:11.000 215 33396.23 403.20 2297.63 30.45 2012-08-02 17:22:12.000 215 33396.25 403.21 2297.61 30.45 2012-08-02 17:22:13.000 215 33396.25 403.20 2297.63 30.45 2012-08-02 17:22:14.000 215 33396.21 403.21 2297.69 30.45 2012-08-02 17:22:15.000 215 33396.26 403.19 2297.64 30.45 2012-08-02 17:22:16.000 215 33396.29 403.15 2297.67 30.45 2012-08-02 17:22:17.000 215 33396.26 403.16 2297.72 30.45 2012-08-02 17:22:18.000 215 33396.23 403.13 2297.65 30.45 2012-08-02 17:22:19.000 215 33396.25 403.11 2297.67 30.45 2012-08-02 17:22:20.000 215 33396.31 403.13 2297.64 30.45 2012-08-02 17:22:21.000 215 33396.26 403.14 2297.73 30.45 2012-08-02 17:22:22.000 215 33396.24 403.18 2297.63 30.45 2012-08-02 17:22:23.000 215 33396.26 403.12 2297.62 30.45 2012-08-02 17:22:24.000 215 33396.41 403.15 2297.65 30.45 2012-08-02 17:22:24.000 215 33396.29 403.15 2297.62 30.45 2012-08-02 17:22:26.000 215 33396.30 403.07 2297.63 30.45 2012-08-02 17:22:27.000 215 33396.35 403.06 2297.63 30.45 2012-08-02 17:22:28.000 215 33396.22 403.07 2297.59 30.45 2012-08-02 17:22:29.000 215 33396.28 403.10 2297.72 30.45 2012-08-02 17:22:30.000 215 33396.31 403.08 2297.70 30.45 2012-08-02 17:22:31.000 215 33396.32 403.01 2297.66 30.45 2012-08-02 17:22:32.000 215 33396.29 403.00 2297.73 30.45 2012-08-02 17:22:33.000 215 33396.39 402.98 2297.74 30.45 2012-08-02 17:22:34.000 215 33396.41 402.99 2297.69 30.45 2012-08-02 17:22:35.000 215 33396.22 402.99 2297.76 30.45 2012-08-02 17:22:36.000 215 33396.33 402.99 2297.74 30.45 2012-08-02 17:22:37.000 215 33396.29 402.98 2297.70 30.45 2012-08-02 17:22:37.000 215 33396.26 402.94 2297.74 30.45 2012-08-02 17:22:39.000 215 33396.41 402.91 2297.68 30.45 2012-08-02 17:22:40.000 215 33396.33 402.87 2297.75 30.45 2012-08-02 17:22:41.000 215 33396.35 402.88 2297.69 30.45 2012-08-02 17:22:42.000 215 33396.38 402.89 2297.72 30.45 2012-08-02 17:22:43.000 215 33396.32 402.86 2297.72 30.45 2012-08-02 17:22:44.000 215 33396.27 402.88 2297.68 30.45 2012-08-02 17:22:45.000 215 33396.34 402.90 2297.68 30.45 2012-08-02 17:22:46.000 215 33396.32 402.83 2297.65 30.45 2012-08-02 17:22:47.000 215 33396.32 402.85 2297.64 30.45 2012-08-02 17:22:48.000 215 33396.34 402.88 2297.66 30.45 2012-08-02 17:22:49.000 215 33396.29 402.87 2297.69 30.45 2012-08-02 17:22:50.000 215 33396.29 402.84 2297.67 30.45 2012-08-02 17:22:51.000 215 33396.24 402.86 2297.63 30.45 2012-08-02 17:22:52.000 215 33396.23 402.84 2297.69 30.45 2012-08-02 17:22:53.000 215 33396.26 402.88 2297.71 30.45 2012-08-02 17:22:54.000 215 33396.29 402.81 2297.72 30.45 2012-08-02 17:22:55.000 215 33396.21 402.82 2297.66 30.45 2012-08-02 17:22:56.000 215 33396.29 402.88 2297.71 30.45 2012-08-02 17:22:57.000 215 33396.25 402.82 2297.72 30.45 2012-08-02 17:22:58.000 215 33396.12 402.79 2297.72 30.45 2012-08-02 17:22:59.000 215 33396.29 402.82 2297.62 30.45 2012-08-02 17:23:00.000 215 33396.26 402.79 2297.66 30.45 2012-08-02 17:23:01.000 215 33396.19 402.77 2297.62 30.45 2012-08-02 17:23:02.000 215 33396.19 402.77 2297.69 30.45 2012-08-02 17:23:03.000 215 33396.19 402.81 2297.81 30.45 2012-08-02 17:23:04.000 215 33396.23 402.73 2297.78 30.45 2012-08-02 17:23:05.000 215 33396.00 402.78 2297.79 30.45 2012-08-02 17:23:06.000 215 33396.23 402.77 2297.75 30.45 2012-08-02 17:23:07.000 215 33396.20 402.78 2297.75 30.45 2012-08-02 17:23:08.000 215 33396.15 402.74 2297.79 30.45 2012-08-02 17:23:09.000 215 33396.13 402.77 2297.83 30.45 2012-08-02 17:23:10.000 215 33396.17 402.73 2297.81 30.45 2012-08-02 17:23:11.000 215 33396.16 402.76 2297.78 30.45 2012-08-02 17:23:12.000 215 33396.30 402.74 2297.81 30.45 2012-08-02 17:23:13.000 215 33396.17 402.74 2297.78 30.45 2012-08-02 17:23:14.000 215 33396.20 402.72 2297.80 30.45 2012-08-02 17:23:15.000 215 33396.25 402.72 2297.81 30.45 2012-08-02 17:23:16.000 215 33396.12 402.76 2297.80 30.45 2012-08-02 17:23:17.000 215 33396.21 402.70 2297.79 30.45 2012-08-02 17:23:18.000 215 33396.11 402.71 2297.78 30.45 2012-08-02 17:23:18.000 215 33396.05 402.72 2297.72 30.45 2012-08-02 17:23:20.000 215 33396.10 402.74 2297.76 30.45 2012-08-02 17:23:21.000 215 33396.13 402.73 2297.81 30.45 2012-08-02 17:23:22.000 215 33396.23 402.65 2297.78 30.45 2012-08-02 17:23:23.000 215 33396.14 402.67 2297.86 30.45 2012-08-02 17:23:24.000 215 33396.14 402.74 2297.76 30.45 2012-08-02 17:23:25.000 215 33396.20 402.71 2297.75 30.45 2012-08-02 17:23:26.000 215 33396.10 402.68 2297.78 30.45 2012-08-02 17:23:27.000 215 33396.10 402.68 2297.81 30.45 2012-08-02 17:23:28.000 215 33396.11 402.66 2297.82 30.45 2012-08-02 17:23:29.000 215 33396.18 402.63 2297.84 30.45 2012-08-02 17:23:30.000 215 33396.17 402.63 2297.82 30.45 2012-08-02 17:23:31.000 215 33396.12 402.63 2297.87 30.45 2012-08-02 17:23:31.000 215 33396.15 402.64 2297.85 30.45 2012-08-02 17:23:33.000 215 33396.12 402.60 2297.82 30.45 2012-08-02 17:23:34.000 215 33396.09 402.55 2297.84 30.45 2012-08-02 17:23:35.000 215 33396.17 402.56 2297.85 30.45 2012-08-02 17:23:36.000 215 33396.22 402.58 2297.85 30.45 2012-08-02 17:23:37.000 215 33396.10 402.62 2297.85 30.45 2012-08-02 17:23:38.000 215 33396.12 402.55 2297.95 30.45 2012-08-02 17:23:39.000 215 33396.18 402.54 2297.90 30.45 2012-08-02 17:23:40.000 215 33396.06 402.51 2297.96 30.45 2012-08-02 17:23:41.000 215 33396.17 402.52 2297.93 30.45 2012-08-02 17:23:42.000 215 33396.17 402.52 2297.94 30.45 2012-08-02 17:23:43.000 215 33396.12 402.50 2297.94 30.45 2012-08-02 17:23:44.000 215 33396.14 402.50 2297.94 30.45 2012-08-02 17:23:45.000 215 33396.16 402.46 2297.91 30.45 2012-08-02 17:23:46.000 215 33396.15 402.48 2297.87 30.45 2012-08-02 17:23:47.000 215 33396.14 402.47 2297.91 30.45 2012-08-02 17:23:48.000 215 33396.15 402.45 2297.90 30.45 2012-08-02 17:23:49.000 215 33396.10 402.46 2297.93 30.45 2012-08-02 17:23:50.000 215 33396.15 402.46 2297.93 30.45 2012-08-02 17:23:51.000 215 33396.20 402.41 2297.88 30.45 2012-08-02 17:23:52.000 215 33396.22 402.39 2297.89 30.45 2012-08-02 17:23:53.000 215 33396.05 402.40 2297.90 30.45 2012-08-02 17:23:54.000 215 33396.17 402.43 2297.91 30.45 2012-08-02 17:23:55.000 215 33396.23 402.42 2297.95 30.45 2012-08-02 17:23:56.000 215 33396.17 402.37 2297.96 30.45 2012-08-02 17:23:57.000 215 33396.14 402.40 2297.97 30.45 2012-08-02 17:23:58.000 215 33396.20 402.40 2297.94 30.45 2012-08-02 17:23:59.000 215 33396.22 402.36 2297.90 30.45 2012-08-02 17:24:00.000 215 33396.16 402.35 2297.93 30.45 2012-08-02 17:24:01.000 215 33396.06 402.37 2297.93 30.45 2012-08-02 17:24:02.000 215 33396.12 402.36 2297.93 30.45 2012-08-02 17:24:03.000 215 33396.06 402.33 2297.83 30.45 2012-08-02 17:24:04.000 215 33396.07 402.35 2297.98 30.45 2012-08-02 17:24:05.000 215 33396.08 402.36 2297.95 30.45 2012-08-02 17:24:06.000 215 33396.11 402.39 2297.93 30.45 2012-08-02 17:24:07.000 215 33396.11 402.35 2297.93 30.45 2012-08-02 17:24:08.000 215 33396.07 402.35 2297.95 30.45 2012-08-02 17:24:09.000 215 33396.07 402.31 2297.88 30.45 2012-08-02 17:24:10.000 215 33396.08 402.35 2297.89 30.45 2012-08-02 17:24:11.000 215 33396.08 402.35 2298.02 30.45 2012-08-02 17:24:12.000 215 33395.99 402.34 2297.98 30.45 2012-08-02 17:24:12.000 215 33396.08 402.31 2297.95 30.45 2012-08-02 17:24:14.000 215 33395.93 402.32 2297.90 30.45 2012-08-02 17:24:15.000 215 33395.97 402.33 2298.00 30.45 2012-08-02 17:24:16.000 215 33395.91 402.31 2298.02 30.45 2012-08-02 17:24:17.000 215 33396.00 402.31 2298.02 30.45 2012-08-02 17:24:18.000 215 33395.85 402.31 2297.97 30.45 2012-08-02 17:24:19.000 215 33396.01 402.33 2298.06 30.45 2012-08-02 17:24:20.000 215 33395.86 402.34 2298.08 30.45 2012-08-02 17:24:21.000 215 33395.88 402.37 2297.94 30.45 2012-08-02 17:24:22.000 215 33395.85 402.31 2297.97 30.45 2012-08-02 17:24:23.000 215 33395.82 402.31 2297.99 30.45 2012-08-02 17:24:24.000 215 33395.82 402.31 2298.05 30.45 2012-08-02 17:24:25.000 215 33395.90 402.31 2298.06 30.45 2012-08-02 17:24:25.000 215 33395.87 402.29 2298.05 30.45 2012-08-02 17:24:27.000 215 33395.76 402.33 2298.09 30.45 2012-08-02 17:24:28.000 215 33395.80 402.30 2298.09 30.45 2012-08-02 17:24:29.000 215 33395.80 402.31 2298.07 30.45 2012-08-02 17:24:30.000 215 33395.69 402.33 2298.09 30.45 2012-08-02 17:24:31.000 215 33395.82 402.27 2298.07 30.45 2012-08-02 17:24:32.000 215 33395.70 402.29 2298.07 30.45 2012-08-02 17:24:33.000 215 33395.66 402.32 2298.16 30.45 2012-08-02 17:24:34.000 215 33395.61 402.33 2298.09 30.45 2012-08-02 17:24:35.000 215 33395.71 402.32 2298.16 30.45 2012-08-02 17:24:36.000 215 33395.80 402.36 2298.10 30.45 2012-08-02 17:24:37.000 215 33395.76 402.34 2298.25 30.45 2012-08-02 17:24:38.000 215 33395.61 402.33 2298.25 30.45 2012-08-02 17:24:39.000 215 33395.63 402.35 2298.11 30.45 2012-08-02 17:24:40.000 215 33395.73 402.32 2298.19 30.45 2012-08-02 17:24:41.000 215 33395.59 402.32 2298.19 30.45 2012-08-02 17:24:42.000 215 33395.60 402.30 2298.21 30.45 2012-08-02 17:24:43.000 215 33395.63 402.33 2298.14 30.45 2012-08-02 17:24:44.000 215 33395.63 402.31 2298.15 30.45 2012-08-02 17:24:45.000 215 33395.64 402.32 2298.15 30.45 2012-08-02 17:24:46.000 215 33395.55 402.31 2298.29 30.45 2012-08-02 17:24:47.000 215 33395.60 402.31 2298.26 30.45 2012-08-02 17:24:48.000 215 33395.50 402.28 2298.18 30.45 2012-08-02 17:24:49.000 215 33395.53 402.30 2298.26 30.45 2012-08-02 17:24:50.000 215 33395.57 402.31 2298.23 30.45 2012-08-02 17:24:51.000 215 33395.53 402.25 2298.27 30.45 2012-08-02 17:24:52.000 215 33395.48 402.23 2298.32 30.45 2012-08-02 17:24:53.000 215 33395.57 402.29 2298.21 30.45 2012-08-02 17:24:54.000 215 33395.51 402.29 2298.22 30.45 2012-08-02 17:24:55.000 215 33395.48 402.26 2298.25 30.45 2012-08-02 17:24:56.000 215 33395.52 402.23 2298.27 30.45 2012-08-02 17:24:57.000 215 33395.53 402.23 2298.25 30.45 2012-08-02 17:24:58.000 215 33395.47 402.23 2298.32 30.45 2012-08-02 17:24:59.000 215 33395.58 402.20 2298.29 30.45 2012-08-02 17:25:00.000 215 33395.52 402.23 2298.30 30.45 2012-08-02 17:25:01.000 215 33395.41 402.25 2298.21 30.45 2012-08-02 17:25:02.000 215 33395.52 402.21 2298.28 30.45 2012-08-02 17:25:03.000 215 33395.46 402.25 2298.36 30.45 2012-08-02 17:25:04.000 215 33395.39 402.25 2298.24 30.45 2012-08-02 17:25:05.000 215 33395.50 402.21 2298.31 30.45 2012-08-02 17:25:06.000 215 33395.38 402.21 2298.33 30.45 2012-08-02 17:25:06.000 215 33395.40 402.24 2298.30 30.45 2012-08-02 17:25:08.000 215 33395.32 402.19 2298.31 30.45 2012-08-02 17:25:09.000 215 33395.45 402.19 2298.31 30.45 2012-08-02 17:25:10.000 215 33395.39 402.23 2298.32 30.45 2012-08-02 17:25:11.000 215 33395.41 402.16 2298.38 30.45 2012-08-02 17:25:12.000 215 33395.30 402.24 2298.29 30.45 2012-08-02 17:25:13.000 215 33395.33 402.18 2298.32 30.45 2012-08-02 17:25:14.000 215 33395.28 402.21 2298.36 30.45 2012-08-02 17:25:15.000 215 33395.29 402.21 2298.40 30.45 2012-08-02 17:25:16.000 215 33395.25 402.22 2298.34 30.45 2012-08-02 17:25:17.000 215 33395.24 402.14 2298.35 30.45 2012-08-02 17:25:18.000 215 33395.32 402.25 2298.30 30.45 2012-08-02 17:25:19.000 215 33395.34 402.20 2298.40 30.45 2012-08-02 17:25:19.000 215 33395.19 402.18 2298.32 30.45 2012-08-02 17:25:21.000 215 33395.23 402.16 2298.37 30.45 2012-08-02 17:25:22.000 215 33395.22 402.20 2298.37 30.45 2012-08-02 17:25:23.000 215 33395.32 402.17 2298.37 30.45 2012-08-02 17:25:24.000 215 33395.19 402.18 2298.30 30.45 2012-08-02 17:25:25.000 215 33395.17 402.18 2298.33 30.45 2012-08-02 17:25:26.000 215 33395.15 402.18 2298.39 30.45 2012-08-02 17:25:27.000 215 33395.18 402.13 2298.38 30.45 2012-08-02 17:25:28.000 215 33395.16 402.18 2298.40 30.45 2012-08-02 17:25:29.000 215 33395.17 402.13 2298.36 30.45 2012-08-02 17:25:30.000 215 33395.17 402.14 2298.43 30.45 2012-08-02 17:25:31.000 215 33394.99 402.10 2298.44 30.45 2012-08-02 17:25:32.000 215 33395.08 402.11 2298.46 30.45 2012-08-02 17:25:33.000 215 33395.11 402.14 2298.56 30.45 2012-08-02 17:25:34.000 215 33395.10 402.12 2298.47 30.45 2012-08-02 17:25:35.000 215 33394.93 402.13 2298.44 30.45 2012-08-02 17:25:36.000 215 33395.10 402.13 2298.46 30.45 2012-08-02 17:25:37.000 215 33394.94 402.11 2298.52 30.45 2012-08-02 17:25:38.000 215 33394.99 402.10 2298.46 30.45 2012-08-02 17:25:39.000 215 33395.07 402.12 2298.56 30.45 2012-08-02 17:25:40.000 215 33394.98 402.10 2298.51 30.45 2012-08-02 17:25:41.000 215 33395.03 402.12 2298.56 30.45 2012-08-02 17:25:42.000 215 33394.93 402.14 2298.52 30.45 2012-08-02 17:25:43.000 215 33394.81 402.17 2298.61 30.45 2012-08-02 17:25:44.000 215 33394.90 402.14 2298.58 30.45 2012-08-02 17:25:45.000 215 33394.80 402.14 2298.59 30.45 2012-08-02 17:25:46.000 215 33394.89 402.14 2298.50 30.45 2012-08-02 17:25:47.000 215 33394.77 402.10 2298.59 30.45 2012-08-02 17:25:48.000 215 33394.79 402.19 2298.62 30.45 2012-08-02 17:25:49.000 215 33394.74 402.17 2298.66 30.45 2012-08-02 17:25:50.000 215 33394.79 402.20 2298.53 30.45 2012-08-02 17:25:51.000 215 33394.79 402.13 2298.66 30.45 2012-08-02 17:25:52.000 215 33394.71 402.17 2298.66 30.45 2012-08-02 17:25:53.000 215 33394.71 402.14 2298.66 30.45 2012-08-02 17:25:54.000 215 33394.52 402.19 2298.61 30.45 2012-08-02 17:25:55.000 215 33394.67 402.21 2298.61 30.45 2012-08-02 17:25:56.000 215 33394.60 402.20 2298.61 30.45 2012-08-02 17:25:57.000 215 33394.54 402.24 2298.61 30.45 2012-08-02 17:25:58.000 215 33394.55 402.23 2298.71 30.45 2012-08-02 17:25:59.000 215 33394.52 402.21 2298.70 30.45 2012-08-02 17:26:00.000 215 33394.49 402.25 2298.68 30.45 2012-08-02 17:26:00.000 215 33394.58 402.25 2298.65 30.45 2012-08-02 17:26:02.000 215 33394.48 402.26 2298.65 30.45 2012-08-02 17:26:03.000 215 33394.41 402.27 2298.72 30.45 2012-08-02 17:26:04.000 215 33394.39 402.29 2298.70 30.45 2012-08-02 17:26:05.000 215 33394.27 402.29 2298.83 30.45 2012-08-02 17:26:06.000 215 33394.38 402.31 2298.81 30.45 2012-08-02 17:26:07.000 215 33394.35 402.30 2298.74 30.45 2012-08-02 17:26:08.000 215 33394.30 402.33 2298.76 30.45 2012-08-02 17:26:09.000 215 33394.28 402.26 2298.78 30.45 2012-08-02 17:26:10.000 215 33394.27 402.32 2298.83 30.45 2012-08-02 17:26:11.000 215 33394.24 402.31 2298.81 30.45 2012-08-02 17:26:12.000 215 33394.12 402.28 2298.75 30.45 2012-08-02 17:26:13.000 215 33394.09 402.33 2298.86 30.45 2012-08-02 17:26:13.000 215 33394.09 402.29 2298.87 30.45 2012-08-02 17:26:15.000 215 33394.08 402.33 2298.86 30.45 2012-08-02 17:26:16.000 215 33394.02 402.30 2298.84 30.45 2012-08-02 17:26:17.000 215 33394.05 402.36 2298.98 30.45 2012-08-02 17:26:18.000 215 33393.94 402.37 2298.86 30.45 2012-08-02 17:26:19.000 215 33393.99 402.32 2298.95 30.45 2012-08-02 17:26:20.000 215 33393.88 402.35 2298.94 30.45 2012-08-02 17:26:21.000 215 33393.81 402.35 2298.90 30.45 2012-08-02 17:26:22.000 215 33393.77 402.36 2299.04 30.45 2012-08-02 17:26:23.000 215 33393.71 402.37 2298.90 30.45 2012-08-02 17:26:24.000 215 33393.74 402.39 2298.95 30.45 2012-08-02 17:26:25.000 215 33393.72 402.39 2298.97 30.45 2012-08-02 17:26:26.000 215 33393.72 402.41 2299.03 30.45 2012-08-02 17:26:27.000 215 33393.71 402.39 2299.00 30.45 2012-08-02 17:26:28.000 215 33393.62 402.38 2299.06 30.45 2012-08-02 17:26:29.000 215 33393.60 402.40 2299.06 30.45 2012-08-02 17:26:30.000 215 33393.61 402.37 2299.02 30.45 2012-08-02 17:26:31.000 215 33393.64 402.38 2299.05 30.45 2012-08-02 17:26:32.000 215 33393.59 402.39 2299.05 30.45 2012-08-02 17:26:33.000 215 33393.61 402.40 2299.12 30.45 2012-08-02 17:26:34.000 215 33393.59 402.41 2299.20 30.45 2012-08-02 17:26:35.000 215 33393.55 402.44 2299.16 30.45 2012-08-02 17:26:36.000 215 33393.48 402.40 2299.09 30.45 2012-08-02 17:26:37.000 215 33393.56 402.34 2299.15 30.45 2012-08-02 17:26:38.000 215 33393.47 402.37 2299.14 30.45 2012-08-02 17:26:39.000 215 33393.42 402.37 2299.15 30.45 2012-08-02 17:26:40.000 215 33393.42 402.37 2299.18 30.45 2012-08-02 17:26:41.000 215 33393.39 402.38 2299.14 30.45 2012-08-02 17:26:42.000 215 33393.50 402.35 2299.18 30.45 2012-08-02 17:26:43.000 215 33393.49 402.33 2299.19 30.45 2012-08-02 17:26:44.000 215 33393.40 402.35 2299.22 30.45 2012-08-02 17:26:45.000 215 33393.44 402.42 2299.17 30.45 2012-08-02 17:26:46.000 215 33393.34 402.40 2299.21 30.45 2012-08-02 17:26:47.000 215 33393.28 402.39 2299.21 30.45 2012-08-02 17:26:48.000 215 33393.31 402.43 2299.23 30.45 2012-08-02 17:26:49.000 215 33393.27 402.39 2299.26 30.45 2012-08-02 17:26:50.000 215 33393.34 402.41 2299.27 30.45 2012-08-02 17:26:51.000 215 33393.27 402.36 2299.24 30.45 2012-08-02 17:26:52.000 215 33393.28 402.43 2299.24 30.45 2012-08-02 17:26:53.000 215 33393.29 402.43 2299.27 30.45 2012-08-02 17:26:54.000 215 33393.27 402.46 2299.30 30.45 2012-08-02 17:26:54.000 215 33393.10 402.43 2299.26 30.45 2012-08-02 17:26:56.000 215 33393.19 402.43 2299.21 30.45 2012-08-02 17:26:57.000 215 33393.17 402.44 2299.31 30.45 2012-08-02 17:26:58.000 215 33393.07 402.48 2299.26 30.45 2012-08-02 17:26:59.000 215 33393.21 402.38 2299.27 30.45 2012-08-02 17:27:00.000 215 33393.00 402.49 2299.31 30.45 2012-08-02 17:27:01.000 215 33393.09 402.44 2299.36 30.45 2012-08-02 17:27:02.000 215 33393.03 402.43 2299.33 30.45 2012-08-02 17:27:03.000 215 33393.02 402.49 2299.31 30.45 2012-08-02 17:27:04.000 215 33392.99 402.49 2299.39 30.45 2012-08-02 17:27:05.000 215 33392.90 402.46 2299.34 30.45 2012-08-02 17:27:06.000 215 33393.06 402.40 2299.39 30.45 2012-08-02 17:27:07.000 215 33393.00 402.51 2299.34 30.45 2012-08-02 17:27:07.000 215 33392.96 402.49 2299.36 30.45 2012-08-02 17:27:09.000 215 33392.99 402.45 2299.37 30.45 2012-08-02 17:27:10.000 215 33392.96 402.46 2299.50 30.45 2012-08-02 17:27:11.000 215 33392.91 402.47 2299.42 30.45 2012-08-02 17:27:12.000 215 33392.89 402.51 2299.45 30.45 2012-08-02 17:27:13.000 215 33393.03 402.47 2299.39 30.45 2012-08-02 17:27:14.000 215 33392.98 402.43 2299.42 30.45 2012-08-02 17:27:15.000 215 33392.95 402.45 2299.43 30.45 2012-08-02 17:27:16.000 215 33392.90 402.48 2299.40 30.45 2012-08-02 17:27:17.000 215 33392.86 402.45 2299.48 30.45 2012-08-02 17:27:18.000 215 33392.89 402.52 2299.41 30.45 2012-08-02 17:27:19.000 215 33392.85 402.45 2299.55 30.45 2012-08-02 17:27:20.000 215 33392.84 402.47 2299.54 30.45 2012-08-02 17:27:21.000 215 33392.83 402.43 2299.47 30.45 2012-08-02 17:27:22.000 215 33392.90 402.42 2299.40 30.45 2012-08-02 17:27:23.000 215 33392.80 402.43 2299.45 30.45 2012-08-02 17:27:24.000 215 33392.82 402.43 2299.45 30.45 2012-08-02 17:27:25.000 215 33392.86 402.38 2299.47 30.45 2012-08-02 17:27:26.000 215 33392.84 402.35 2299.43 30.45 2012-08-02 17:27:27.000 215 33392.87 402.42 2299.42 30.45 2012-08-02 17:27:28.000 215 33392.85 402.43 2299.37 30.45 2012-08-02 17:27:29.000 215 33392.83 402.40 2299.37 30.45 2012-08-02 17:27:30.000 215 33392.84 402.36 2299.48 30.45 2012-08-02 17:27:31.000 215 33392.86 402.39 2299.49 30.45 2012-08-02 17:27:32.000 215 33392.78 402.40 2299.45 30.45 2012-08-02 17:27:33.000 215 33392.84 402.38 2299.51 30.45 2012-08-02 17:27:34.000 215 33392.84 402.41 2299.55 30.45 2012-08-02 17:27:35.000 215 33392.82 402.37 2299.44 30.45 2012-08-02 17:27:36.000 215 33392.75 402.43 2299.47 30.45 2012-08-02 17:27:37.000 215 33392.74 402.39 2299.53 30.45 2012-08-02 17:27:38.000 215 33392.79 402.39 2299.48 30.45 2012-08-02 17:27:39.000 215 33392.87 402.36 2299.49 30.45 2012-08-02 17:27:40.000 215 33392.81 402.30 2299.46 30.45 2012-08-02 17:27:41.000 215 33392.84 402.37 2299.65 30.45 2012-08-02 17:27:42.000 215 33392.76 402.35 2299.40 30.45 2012-08-02 17:27:43.000 215 33392.89 402.36 2299.46 30.45 2012-08-02 17:27:44.000 215 33392.93 402.36 2299.44 30.45 2012-08-02 17:27:45.000 215 33392.84 402.35 2299.49 30.45 2012-08-02 17:27:46.000 215 33392.87 402.31 2299.51 30.45 2012-08-02 17:27:47.000 215 33392.87 402.30 2299.50 30.45 2012-08-02 17:27:48.000 215 33392.81 402.30 2299.52 30.45 2012-08-02 17:27:48.000 215 33392.87 402.30 2299.46 30.45 2012-08-02 17:27:50.000 215 33392.94 402.29 2299.49 30.45 2012-08-02 17:27:51.000 215 33392.87 402.29 2299.50 30.45 2012-08-02 17:27:52.000 215 33392.89 402.28 2299.48 30.45 2012-08-02 17:27:53.000 215 33392.92 402.29 2299.49 30.45 2012-08-02 17:27:54.000 215 33392.98 402.26 2299.51 30.45 2012-08-02 17:27:55.000 215 33392.98 402.20 2299.49 30.45 2012-08-02 17:27:56.000 215 33392.96 402.24 2299.43 30.45 2012-08-02 17:27:57.000 215 33392.97 402.23 2299.45 30.45 2012-08-02 17:27:58.000 215 33392.92 402.23 2299.47 30.45 2012-08-02 17:27:59.000 215 33393.03 402.19 2299.51 30.45 2012-08-02 17:28:00.000 215 33392.95 402.22 2299.47 30.45 2012-08-02 17:28:01.000 215 33392.89 402.23 2299.41 30.45 2012-08-02 17:28:01.000 215 33392.97 402.21 2299.42 30.45 2012-08-02 17:28:03.000 215 33393.04 402.23 2299.46 30.45 2012-08-02 17:28:04.000 215 33393.00 402.18 2299.45 30.45 2012-08-02 17:28:05.000 215 33392.98 402.21 2299.40 30.45 2012-08-02 17:28:06.000 215 33392.92 402.21 2299.40 30.45 2012-08-02 17:28:07.000 215 33393.04 402.21 2299.31 30.45 2012-08-02 17:28:08.000 215 33393.02 402.19 2299.31 30.45 2012-08-02 17:28:09.000 215 33393.06 402.22 2299.40 30.45 2012-08-02 17:28:10.000 215 33393.06 402.18 2299.36 30.45 2012-08-02 17:28:11.000 215 33392.94 402.19 2299.37 30.45 2012-08-02 17:28:12.000 215 33393.09 402.20 2299.38 30.45 2012-08-02 17:28:13.000 215 33393.10 402.14 2299.39 30.45 2012-08-02 17:28:14.000 215 33393.11 402.11 2299.35 30.45 2012-08-02 17:28:15.000 215 33393.13 402.14 2299.28 30.45 2012-08-02 17:28:16.000 215 33393.07 402.18 2299.37 30.45 2012-08-02 17:28:17.000 215 33393.12 402.13 2299.31 30.45 2012-08-02 17:28:18.000 215 33393.09 402.14 2299.29 30.45 2012-08-02 17:28:19.000 215 33393.26 402.12 2299.26 30.45 2012-08-02 17:28:20.000 215 33393.13 402.13 2299.30 30.45 2012-08-02 17:28:21.000 215 33393.20 402.19 2299.32 30.45 2012-08-02 17:28:22.000 215 33393.13 402.14 2299.27 30.45 2012-08-02 17:28:23.000 215 33393.08 402.13 2299.30 30.45 2012-08-02 17:28:24.000 215 33393.21 402.08 2299.29 30.45 2012-08-02 17:28:25.000 215 33393.04 402.08 2299.29 30.45 2012-08-02 17:28:26.000 215 33393.20 402.09 2299.28 30.45 2012-08-02 17:28:27.000 215 33393.25 402.12 2299.28 30.45 2012-08-02 17:28:28.000 215 33393.19 402.04 2299.21 30.45 2012-08-02 17:28:29.000 215 33393.21 402.06 2299.18 30.45 2012-08-02 17:28:30.000 215 33393.05 402.06 2299.24 30.45 2012-08-02 17:28:31.000 215 33393.21 402.09 2299.24 30.45 2012-08-02 17:28:32.000 215 33393.07 402.06 2299.25 30.45 2012-08-02 17:28:33.000 215 33393.19 402.04 2299.25 30.45 2012-08-02 17:28:34.000 215 33393.27 402.00 2299.19 30.45 2012-08-02 17:28:35.000 215 33393.21 402.04 2299.19 30.45 2012-08-02 17:28:36.000 215 33393.21 402.00 2299.22 30.45 2012-08-02 17:28:37.000 215 33393.21 401.99 2299.16 30.45 2012-08-02 17:28:38.000 215 33393.15 401.99 2299.12 30.45 2012-08-02 17:28:39.000 215 33393.24 401.99 2299.24 30.45 2012-08-02 17:28:40.000 215 33393.25 402.01 2299.15 30.45 2012-08-02 17:28:41.000 215 33393.19 402.06 2299.16 30.45 2012-08-02 17:28:42.000 215 33393.18 401.97 2299.15 30.45 2012-08-02 17:28:42.000 215 33393.33 401.97 2299.21 30.45 2012-08-02 17:28:44.000 215 33393.19 401.96 2299.14 30.45 2012-08-02 17:28:45.000 215 33393.28 401.93 2299.10 30.45 2012-08-02 17:28:46.000 215 33393.21 401.93 2299.16 30.45 2012-08-02 17:28:47.000 215 33393.17 401.96 2299.13 30.45 2012-08-02 17:28:48.000 215 33393.32 401.96 2299.21 30.45 2012-08-02 17:28:49.000 215 33393.20 401.95 2299.18 30.45 2012-08-02 17:28:50.000 215 33393.22 401.97 2299.20 30.45 2012-08-02 17:28:51.000 215 33393.30 401.98 2299.11 30.45 2012-08-02 17:28:52.000 215 33393.22 401.94 2299.08 30.45 2012-08-02 17:28:53.000 215 33393.18 401.95 2299.10 30.45 2012-08-02 17:28:54.000 215 33393.21 401.92 2299.09 30.45 2012-08-02 17:28:55.000 215 33393.27 401.94 2299.12 30.45 2012-08-02 17:28:55.000 215 33393.24 401.90 2299.12 30.45 2012-08-02 17:28:57.000 215 33393.25 401.90 2299.14 30.45 2012-08-02 17:28:58.000 215 33393.24 401.93 2299.20 30.45 2012-08-02 17:28:59.000 215 33393.19 401.84 2299.16 30.45 2012-08-02 17:29:00.000 215 33393.25 401.91 2299.12 30.45 2012-08-02 17:29:01.000 215 33393.22 401.92 2299.04 30.45 2012-08-02 17:29:02.000 215 33393.19 401.91 2299.07 30.45 2012-08-02 17:29:03.000 215 33393.22 401.88 2299.11 30.45 2012-08-02 17:29:04.000 215 33393.30 401.92 2299.12 30.45 2012-08-02 17:29:05.000 215 33393.26 401.90 2299.09 30.45 2012-08-02 17:29:06.000 215 33393.11 401.93 2299.12 30.45 2012-08-02 17:29:07.000 215 33393.21 401.89 2299.02 30.45 2012-08-02 17:29:08.000 215 33393.05 401.87 2299.06 30.45 2012-08-02 17:29:09.000 215 33393.35 401.88 2299.08 30.45 2012-08-02 17:29:10.000 215 33393.26 401.91 2299.11 30.45 2012-08-02 17:29:11.000 215 33393.04 401.93 2299.06 30.45 2012-08-02 17:29:12.000 215 33393.28 401.86 2298.96 30.46 2012-08-02 17:29:13.000 215 33393.20 401.88 2299.05 30.45 2012-08-02 17:29:14.000 215 33393.15 401.86 2299.02 30.46 2012-08-02 17:29:15.000 215 33393.19 401.89 2299.06 30.45 2012-08-02 17:29:16.000 215 33393.24 401.88 2299.03 30.45 2012-08-02 17:29:17.000 215 33393.12 401.83 2299.03 30.45 2012-08-02 17:29:18.000 215 33393.17 401.91 2299.05 30.45 2012-08-02 17:29:19.000 215 33393.30 401.84 2299.08 30.46 2012-08-02 17:29:20.000 215 33393.17 401.86 2299.01 30.45 2012-08-02 17:29:21.000 215 33393.21 401.85 2299.06 30.45 2012-08-02 17:29:22.000 215 33393.26 401.87 2299.11 30.46 2012-08-02 17:29:23.000 215 33393.21 401.89 2299.05 30.45 2012-08-02 17:29:24.000 215 33393.19 401.87 2299.01 30.45 2012-08-02 17:29:25.000 215 33393.19 401.88 2299.03 30.45 2012-08-02 17:29:26.000 215 33393.16 401.87 2299.00 30.45 2012-08-02 17:29:27.000 215 33393.14 401.83 2299.04 30.46 2012-08-02 17:29:28.000 215 33393.11 401.91 2298.99 30.46 2012-08-02 17:29:29.000 215 33393.12 401.94 2299.05 30.46 2012-08-02 17:29:30.000 215 33393.12 401.90 2299.05 30.46 2012-08-02 17:29:31.000 215 33393.09 401.91 2299.03 30.46 2012-08-02 17:29:32.000 215 33393.11 401.89 2299.06 30.46 2012-08-02 17:29:33.000 215 33393.04 401.94 2299.06 30.45 2012-08-02 17:29:34.000 215 33393.02 401.91 2298.99 30.45 2012-08-02 17:29:35.000 215 33393.02 401.87 2299.00 30.46 2012-08-02 17:29:36.000 215 33393.03 401.88 2299.00 30.46 2012-08-02 17:29:36.000 215 33393.02 401.93 2299.00 30.46 2012-08-02 17:29:38.000 215 33392.95 401.95 2299.03 30.45 2012-08-02 17:29:39.000 215 33393.04 401.88 2299.08 30.46 2012-08-02 17:29:40.000 215 33392.98 401.94 2298.97 30.46 2012-08-02 17:29:41.000 215 33392.94 401.93 2299.00 30.46 2012-08-02 17:29:42.000 215 33393.06 401.92 2299.05 30.45 2012-08-02 17:29:43.000 215 33392.96 401.94 2299.07 30.46 2012-08-02 17:29:44.000 215 33392.98 401.92 2299.05 30.46 2012-08-02 17:29:45.000 215 33392.98 401.90 2299.08 30.46 2012-08-02 17:29:46.000 215 33392.96 401.92 2298.99 30.46 2012-08-02 17:29:47.000 215 33392.98 401.88 2299.07 30.46 2012-08-02 17:29:48.000 215 33392.96 401.91 2298.98 30.46 2012-08-02 17:29:49.000 215 33392.87 401.89 2299.06 30.46 2012-08-02 17:29:49.000 215 33392.89 401.87 2299.06 30.46 2012-08-02 17:29:51.000 215 33392.93 401.88 2298.99 30.46 2012-08-02 17:29:52.000 215 33392.93 401.86 2299.09 30.46 2012-08-02 17:29:53.000 215 33392.92 401.85 2298.97 30.46 2012-08-02 17:29:54.000 215 33392.91 401.89 2299.01 30.46 2012-08-02 17:29:55.000 215 33392.84 401.89 2299.01 30.46 2012-08-02 17:29:56.000 215 33392.83 401.85 2299.05 30.46 2012-08-02 17:29:57.000 215 33392.93 401.87 2299.03 30.46 2012-08-02 17:29:58.000 215 33392.84 401.89 2299.08 30.46 2012-08-02 17:29:59.000 215 33392.81 401.86 2299.03 30.46 2012-08-02 17:30:00.000 215 33392.86 401.87 2299.00 30.46 2012-08-02 17:30:01.000 215 33392.78 401.84 2299.03 30.46 2012-08-02 17:30:02.000 215 33392.81 401.80 2299.00 30.46 2012-08-02 17:30:03.000 215 33392.82 401.89 2299.08 30.46 2012-08-02 17:30:04.000 215 33392.87 401.85 2299.03 30.46 2012-08-02 17:30:05.000 215 33392.75 401.85 2299.08 30.46 2012-08-02 17:30:06.000 215 33392.77 401.86 2299.06 30.46 2012-08-02 17:30:07.000 215 33392.87 401.81 2299.07 30.46 2012-08-02 17:30:08.000 215 33392.75 401.86 2299.08 30.46 2012-08-02 17:30:09.000 215 33392.84 401.81 2299.06 30.46 2012-08-02 17:30:10.000 215 33392.79 401.81 2299.02 30.46 2012-08-02 17:30:11.000 215 33392.79 401.81 2299.03 30.46 2012-08-02 17:30:12.000 215 33392.86 401.76 2298.99 30.46 2012-08-02 17:30:13.000 215 33392.70 401.71 2299.04 30.46 2012-08-02 17:30:14.000 215 33392.74 401.73 2299.09 30.46 2012-08-02 17:30:15.000 215 33392.86 401.75 2299.15 30.46 2012-08-02 17:30:16.000 215 33392.79 401.73 2299.11 30.46 2012-08-02 17:30:17.000 215 33392.81 401.75 2299.09 30.46 2012-08-02 17:30:18.000 215 33392.76 401.75 2299.06 30.46 2012-08-02 17:30:19.000 215 33392.78 401.78 2299.08 30.46 2012-08-02 17:30:20.000 215 33392.74 401.73 2299.10 30.46 2012-08-02 17:30:21.000 215 33392.72 401.82 2299.11 30.46 2012-08-02 17:30:22.000 215 33392.64 401.78 2299.08 30.46 2012-08-02 17:30:23.000 215 33392.62 401.82 2299.08 30.46 2012-08-02 17:30:24.000 215 33392.69 401.80 2299.05 30.46 2012-08-02 17:30:25.000 215 33392.61 401.80 2299.14 30.46 2012-08-02 17:30:26.000 215 33392.63 401.77 2299.09 30.46 2012-08-02 17:30:27.000 215 33392.60 401.79 2299.15 30.46 2012-08-02 17:30:28.000 215 33392.50 401.85 2299.03 30.46 2012-08-02 17:30:29.000 215 33392.56 401.84 2299.05 30.46 2012-08-02 17:30:30.000 215 33392.48 401.81 2299.07 30.46 2012-08-02 17:30:30.000 215 33392.53 401.82 2299.15 30.46 2012-08-02 17:30:32.000 215 33392.54 401.82 2299.11 30.46 2012-08-02 17:30:33.000 215 33392.51 401.75 2298.95 30.46 2012-08-02 17:30:34.000 215 33392.47 401.80 2299.11 30.46 2012-08-02 17:30:35.000 215 33392.46 401.80 2299.10 30.46 2012-08-02 17:30:36.000 215 33392.46 401.78 2299.11 30.46 2012-08-02 17:30:37.000 215 33392.39 401.80 2299.12 30.46 2012-08-02 17:30:38.000 215 33392.45 401.77 2299.09 30.46 2012-08-02 17:30:39.000 215 33392.43 401.78 2299.03 30.46 2012-08-02 17:30:40.000 215 33392.42 401.76 2299.05 30.46 2012-08-02 17:30:41.000 215 33392.32 401.78 2299.08 30.46 2012-08-02 17:30:42.000 215 33392.37 401.77 2299.05 30.46 2012-08-02 17:30:43.000 215 33392.37 401.78 2299.15 30.46 2012-08-02 17:30:43.000 215 33392.28 401.76 2299.13 30.46 2012-08-02 17:30:45.000 215 33392.35 401.80 2299.11 30.46 2012-08-02 17:30:46.000 215 33392.26 401.77 2299.11 30.46 2012-08-02 17:30:47.000 215 33392.37 401.77 2299.13 30.46 2012-08-02 17:30:48.000 215 33392.21 401.81 2299.16 30.46 2012-08-02 17:30:49.000 215 33392.12 401.78 2299.12 30.46 2012-08-02 17:30:50.000 215 33392.12 401.77 2299.11 30.46 2012-08-02 17:30:51.000 215 33392.07 401.74 2299.08 30.46 2012-08-02 17:30:52.000 215 33392.16 401.76 2299.16 30.46 2012-08-02 17:30:53.000 215 33392.00 401.79 2299.02 30.46 2012-08-02 17:30:54.000 215 33392.03 401.80 2299.21 30.46 2012-08-02 17:30:55.000 215 33391.97 401.81 2299.12 30.46 2012-08-02 17:30:56.000 215 33391.95 401.80 2299.06 30.46 2012-08-02 17:30:57.000 215 33391.98 401.74 2299.10 30.46 2012-08-02 17:30:58.000 215 33391.94 401.78 2299.11 30.46 2012-08-02 17:30:59.000 215 33391.84 401.81 2299.15 30.46 2012-08-02 17:31:00.000 215 33391.78 401.77 2299.20 30.46 2012-08-02 17:31:01.000 215 33391.82 401.82 2299.06 30.46 2012-08-02 17:31:02.000 215 33391.78 401.82 2299.12 30.46 2012-08-02 17:31:03.000 215 33391.68 401.84 2299.17 30.46 2012-08-02 17:31:04.000 215 33391.66 401.85 2299.18 30.46 2012-08-02 17:31:05.000 215 33391.69 401.88 2299.21 30.46 2012-08-02 17:31:06.000 215 33391.63 401.89 2299.22 30.46 2012-08-02 17:31:07.000 215 33391.60 401.87 2299.30 30.46 2012-08-02 17:31:08.000 215 33391.57 401.92 2299.21 30.46 2012-08-02 17:31:09.000 215 33391.51 401.95 2299.23 30.46 2012-08-02 17:31:10.000 215 33391.43 401.94 2299.26 30.46 2012-08-02 17:31:11.000 215 33391.40 401.98 2299.25 30.46 2012-08-02 17:31:12.000 215 33391.51 401.97 2299.26 30.46 2012-08-02 17:31:13.000 215 33391.31 401.99 2299.25 30.46 2012-08-02 17:31:14.000 215 33391.28 402.01 2299.23 30.46 2012-08-02 17:31:15.000 215 33391.31 402.03 2299.26 30.46 2012-08-02 17:31:16.000 215 33391.31 402.09 2299.28 30.46 2012-08-02 17:31:17.000 215 33391.07 402.04 2299.34 30.46 2012-08-02 17:31:18.000 215 33391.27 402.11 2299.31 30.46 2012-08-02 17:31:19.000 215 33391.01 402.17 2299.45 30.46 2012-08-02 17:31:20.000 215 33391.04 402.13 2299.37 30.46 2012-08-02 17:31:21.000 215 33391.08 402.17 2299.36 30.46 2012-08-02 17:31:22.000 215 33391.00 402.17 2299.39 30.46 2012-08-02 17:31:23.000 215 33390.95 402.18 2299.42 30.46 2012-08-02 17:31:24.000 215 33390.99 402.25 2299.42 30.46 2012-08-02 17:31:24.000 215 33390.91 402.23 2299.40 30.46 2012-08-02 17:31:26.000 215 33390.86 402.25 2299.45 30.46 2012-08-02 17:31:27.000 215 33390.83 402.25 2299.50 30.46 2012-08-02 17:31:28.000 215 33390.74 402.29 2299.43 30.46 2012-08-02 17:31:29.000 215 33390.60 402.25 2299.43 30.46 2012-08-02 17:31:30.000 215 33390.61 402.28 2299.43 30.46 2012-08-02 17:31:31.000 215 33390.65 402.30 2299.43 30.46 2012-08-02 17:31:32.000 215 33390.57 402.28 2299.39 30.46 2012-08-02 17:31:33.000 215 33390.58 402.32 2299.50 30.46 2012-08-02 17:31:34.000 215 33390.55 402.37 2299.51 30.46 2012-08-02 17:31:35.000 215 33390.46 402.38 2299.57 30.46 2012-08-02 17:31:36.000 215 33390.51 402.37 2299.56 30.46 2012-08-02 17:31:37.000 215 33390.30 402.35 2299.61 30.46 2012-08-02 17:31:37.000 215 33390.24 402.38 2299.59 30.46 2012-08-02 17:31:39.000 215 33390.27 402.41 2299.71 30.46 2012-08-02 17:31:40.000 215 33390.26 402.42 2299.67 30.46 2012-08-02 17:31:41.000 215 33390.21 402.39 2299.72 30.46 2012-08-02 17:31:42.000 215 33390.15 402.43 2299.65 30.46 2012-08-02 17:31:43.000 215 33390.07 402.44 2299.64 30.46 2012-08-02 17:31:44.000 215 33389.99 402.43 2299.57 30.46 2012-08-02 17:31:45.000 215 33390.05 402.45 2299.70 30.46 2012-08-02 17:31:46.000 215 33390.02 402.48 2299.71 30.46 2012-08-02 17:31:47.000 215 33390.02 402.49 2299.70 30.46 2012-08-02 17:31:48.000 215 33389.93 402.46 2299.83 30.46 2012-08-02 17:31:49.000 215 33389.89 402.47 2299.75 30.46 2012-08-02 17:31:50.000 215 33389.74 402.46 2299.75 30.46 2012-08-02 17:31:51.000 215 33389.81 402.44 2299.80 30.46 2012-08-02 17:31:52.000 215 33389.82 402.47 2299.92 30.46 2012-08-02 17:31:53.000 215 33389.82 402.43 2299.82 30.46 2012-08-02 17:31:54.000 215 33389.83 402.46 2299.83 30.46 2012-08-02 17:31:55.000 215 33389.73 402.45 2299.82 30.46 2012-08-02 17:31:56.000 215 33389.61 402.44 2299.86 30.46 2012-08-02 17:31:57.000 215 33389.67 402.49 2299.89 30.46 2012-08-02 17:31:58.000 215 33389.64 402.47 2299.87 30.46 2012-08-02 17:31:59.000 215 33389.62 402.47 2299.85 30.46 2012-08-02 17:32:00.000 215 33389.49 402.49 2299.86 30.46 2012-08-02 17:32:01.000 215 33389.64 402.45 2299.88 30.46 2012-08-02 17:32:02.000 215 33389.47 402.44 2299.93 30.46 2012-08-02 17:32:03.000 215 33389.50 402.44 2299.88 30.46 2012-08-02 17:32:04.000 215 33389.42 402.46 2299.90 30.46 2012-08-02 17:32:05.000 215 33389.46 402.46 2299.95 30.46 2012-08-02 17:32:06.000 215 33389.35 402.45 2299.92 30.46 2012-08-02 17:32:07.000 215 33389.55 402.48 2299.89 30.46 2012-08-02 17:32:08.000 215 33389.34 402.48 2299.93 30.46 2012-08-02 17:32:09.000 215 33389.29 402.49 2299.93 30.46 2012-08-02 17:32:10.000 215 33389.36 402.46 2299.97 30.46 2012-08-02 17:32:11.000 215 33389.26 402.56 2300.00 30.46 2012-08-02 17:32:12.000 215 33389.24 402.48 2299.92 30.46 2012-08-02 17:32:13.000 215 33389.28 402.49 2300.06 30.46 2012-08-02 17:32:14.000 215 33389.09 402.47 2300.04 30.46 2012-08-02 17:32:15.000 215 33389.18 402.55 2300.01 30.46 2012-08-02 17:32:16.000 215 33389.13 402.52 2300.05 30.46 2012-08-02 17:32:17.000 215 33389.19 402.56 2300.00 30.46 2012-08-02 17:32:18.000 215 33389.01 402.57 2299.97 30.46 2012-08-02 17:32:18.000 215 33389.02 402.59 2300.00 30.46 2012-08-02 17:32:20.000 215 33389.01 402.55 2299.97 30.46 2012-08-02 17:32:21.000 215 33389.05 402.60 2300.05 30.46 2012-08-02 17:32:22.000 215 33388.94 402.59 2300.08 30.46 2012-08-02 17:32:23.000 215 33388.90 402.58 2300.10 30.46 2012-08-02 17:32:24.000 215 33388.87 402.57 2300.07 30.46 2012-08-02 17:32:25.000 215 33388.88 402.57 2300.11 30.46 2012-08-02 17:32:26.000 215 33388.84 402.55 2300.07 30.46 2012-08-02 17:32:27.000 215 33388.88 402.61 2300.16 30.46 2012-08-02 17:32:28.000 215 33388.89 402.63 2300.09 30.46 2012-08-02 17:32:29.000 215 33388.88 402.62 2300.15 30.46 2012-08-02 17:32:30.000 215 33388.78 402.62 2300.10 30.46 2012-08-02 17:32:31.000 215 33388.80 402.61 2300.09 30.46 2012-08-02 17:32:31.000 215 33388.76 402.60 2300.07 30.46 2012-08-02 17:32:33.000 215 33388.81 402.65 2300.13 30.46 2012-08-02 17:32:34.000 215 33388.81 402.63 2300.12 30.46 2012-08-02 17:32:35.000 215 33388.83 402.64 2300.17 30.46 2012-08-02 17:32:36.000 215 33388.75 402.62 2300.21 30.46 2012-08-02 17:32:37.000 215 33388.71 402.62 2300.19 30.46 2012-08-02 17:32:38.000 215 33388.76 402.60 2300.17 30.46 2012-08-02 17:32:39.000 215 33388.78 402.66 2300.12 30.46 2012-08-02 17:32:40.000 215 33388.82 402.65 2300.21 30.46 2012-08-02 17:32:41.000 215 33388.85 402.62 2300.18 30.46 2012-08-02 17:32:42.000 215 33388.72 402.59 2300.13 30.46 2012-08-02 17:32:43.000 215 33388.74 402.60 2300.20 30.46 2012-08-02 17:32:44.000 215 33388.80 402.57 2300.17 30.46 2012-08-02 17:32:45.000 215 33388.79 402.62 2300.11 30.46 2012-08-02 17:32:46.000 215 33388.75 402.61 2300.20 30.46 2012-08-02 17:32:47.000 215 33388.75 402.62 2300.18 30.46 2012-08-02 17:32:48.000 215 33388.71 402.57 2300.16 30.46 2012-08-02 17:32:49.000 215 33388.77 402.57 2300.17 30.46 2012-08-02 17:32:50.000 215 33388.83 402.58 2300.12 30.46 2012-08-02 17:32:51.000 215 33388.81 402.54 2300.26 30.46 2012-08-02 17:32:52.000 215 33388.76 402.56 2300.18 30.46 2012-08-02 17:32:53.000 215 33388.79 402.52 2300.20 30.46 2012-08-02 17:32:54.000 215 33388.72 402.54 2300.16 30.46 2012-08-02 17:32:55.000 215 33388.75 402.53 2300.14 30.46 2012-08-02 17:32:56.000 215 33388.72 402.55 2300.17 30.46 2012-08-02 17:32:57.000 215 33388.71 402.51 2300.24 30.46 2012-08-02 17:32:58.000 215 33388.70 402.58 2300.16 30.46 2012-08-02 17:32:59.000 215 33388.61 402.53 2300.18 30.46 2012-08-02 17:33:00.000 215 33388.78 402.57 2300.09 30.46 2012-08-02 17:33:01.000 215 33388.72 402.54 2300.12 30.46 2012-08-02 17:33:02.000 215 33388.77 402.50 2300.15 30.46 2012-08-02 17:33:03.000 215 33388.71 402.51 2300.11 30.46 2012-08-02 17:33:04.000 215 33388.64 402.53 2300.10 30.46 2012-08-02 17:33:05.000 215 33388.66 402.49 2300.16 30.46 2012-08-02 17:33:06.000 215 33388.61 402.49 2300.17 30.46 2012-08-02 17:33:07.000 215 33388.66 402.50 2300.16 30.46 2012-08-02 17:33:08.000 215 33388.72 402.49 2300.19 30.46 2012-08-02 17:33:09.000 215 33388.67 402.49 2300.16 30.46 2012-08-02 17:33:10.000 215 33388.72 402.49 2300.18 30.46 2012-08-02 17:33:11.000 215 33388.59 402.49 2300.15 30.46 2012-08-02 17:33:12.000 215 33388.76 402.50 2300.18 30.46 2012-08-02 17:33:12.000 215 33388.59 402.53 2300.18 30.46 2012-08-02 17:33:14.000 215 33388.68 402.54 2300.20 30.46 2012-08-02 17:33:15.000 215 33388.70 402.48 2300.17 30.46 2012-08-02 17:33:16.000 215 33388.68 402.47 2300.21 30.46 2012-08-02 17:33:17.000 215 33388.61 402.47 2300.11 30.46 2012-08-02 17:33:18.000 215 33388.79 402.51 2300.11 30.46 2012-08-02 17:33:19.000 215 33388.68 402.44 2300.16 30.46 2012-08-02 17:33:20.000 215 33388.66 402.43 2300.14 30.46 2012-08-02 17:33:21.000 215 33388.69 402.45 2300.10 30.46 2012-08-02 17:33:22.000 215 33388.75 402.49 2300.08 30.46 2012-08-02 17:33:23.000 215 33388.78 402.45 2300.05 30.46 2012-08-02 17:33:24.000 215 33388.71 402.46 2300.08 30.46 2012-08-02 17:33:25.000 215 33388.75 402.44 2300.08 30.46 2012-08-02 17:33:25.000 215 33388.72 402.46 2300.09 30.46 2012-08-02 17:33:27.000 215 33388.80 402.42 2300.11 30.46 2012-08-02 17:33:28.000 215 33388.86 402.44 2300.05 30.46 2012-08-02 17:33:29.000 215 33388.84 402.39 2300.09 30.46 2012-08-02 17:33:30.000 215 33388.76 402.43 2300.07 30.46 2012-08-02 17:33:31.000 215 33388.83 402.38 2300.09 30.46 2012-08-02 17:33:32.000 215 33388.81 402.37 2300.08 30.46 2012-08-02 17:33:33.000 215 33388.89 402.36 2300.08 30.46 2012-08-02 17:33:34.000 215 33388.88 402.37 2300.02 30.46 2012-08-02 17:33:35.000 215 33388.87 402.43 2299.98 30.46 2012-08-02 17:33:36.000 215 33388.93 402.38 2300.05 30.46 2012-08-02 17:33:37.000 215 33388.96 402.40 2299.95 30.46 2012-08-02 17:33:38.000 215 33388.86 402.38 2299.95 30.46 2012-08-02 17:33:39.000 215 33388.93 402.39 2299.96 30.46 2012-08-02 17:33:40.000 215 33388.81 402.37 2300.04 30.46 2012-08-02 17:33:41.000 215 33388.88 402.36 2299.95 30.46 2012-08-02 17:33:42.000 215 33388.87 402.39 2299.99 30.46 2012-08-02 17:33:43.000 215 33388.87 402.35 2300.00 30.46 2012-08-02 17:33:44.000 215 33388.87 402.34 2299.98 30.46 2012-08-02 17:33:45.000 215 33388.87 402.30 2300.05 30.46 2012-08-02 17:33:46.000 215 33388.94 402.33 2300.01 30.46 2012-08-02 17:33:47.000 215 33388.88 402.34 2299.97 30.46 2012-08-02 17:33:48.000 215 33388.86 402.34 2299.95 30.46 2012-08-02 17:33:49.000 215 33388.84 402.30 2299.92 30.46 2012-08-02 17:33:50.000 215 33388.89 402.32 2299.89 30.46 2012-08-02 17:33:51.000 215 33388.90 402.37 2299.93 30.46 2012-08-02 17:33:52.000 215 33388.89 402.39 2299.91 30.46 2012-08-02 17:33:53.000 215 33388.81 402.39 2299.90 30.46 2012-08-02 17:33:54.000 215 33388.85 402.33 2299.83 30.46 2012-08-02 17:33:55.000 215 33388.76 402.35 2299.83 30.46 2012-08-02 17:33:56.000 215 33388.81 402.40 2299.76 30.46 2012-08-02 17:33:57.000 215 33388.81 402.34 2299.86 30.46 2012-08-02 17:33:58.000 215 33388.74 402.37 2299.81 30.46 2012-08-02 17:33:59.000 215 33388.68 402.36 2299.74 30.46 2012-08-02 17:34:00.000 215 33388.74 402.38 2299.90 30.46 2012-08-02 17:34:01.000 215 33388.78 402.39 2299.83 30.46 2012-08-02 17:34:02.000 215 33388.69 402.39 2299.86 30.46 2012-08-02 17:34:03.000 215 33388.71 402.37 2299.80 30.46 2012-08-02 17:34:04.000 215 33388.65 402.39 2299.84 30.46 2012-08-02 17:34:05.000 215 33388.62 402.37 2299.86 30.46 2012-08-02 17:34:06.000 215 33388.66 402.39 2299.84 30.46 2012-08-02 17:34:06.000 215 33388.64 402.43 2299.92 30.46 2012-08-02 17:34:08.000 215 33388.64 402.40 2299.86 30.46 2012-08-02 17:34:09.000 215 33388.62 402.40 2299.85 30.46 2012-08-02 17:34:10.000 215 33388.62 402.45 2299.81 30.46 2012-08-02 17:34:11.000 215 33388.64 402.46 2299.83 30.46 2012-08-02 17:34:12.000 215 33388.50 402.42 2299.84 30.46 2012-08-02 17:34:13.000 215 33388.54 402.43 2299.84 30.46 2012-08-02 17:34:14.000 215 33388.53 402.45 2299.86 30.46 2012-08-02 17:34:15.000 215 33388.54 402.44 2299.78 30.46 2012-08-02 17:34:16.000 215 33388.53 402.46 2299.86 30.46 2012-08-02 17:34:17.000 215 33388.55 402.45 2299.78 30.46 2012-08-02 17:34:18.000 215 33388.50 402.41 2299.80 30.46 2012-08-02 17:34:19.000 215 33388.60 402.47 2299.78 30.46 2012-08-02 17:34:19.000 215 33388.50 402.49 2299.84 30.46 2012-08-02 17:34:21.000 215 33388.60 402.46 2299.83 30.46 2012-08-02 17:34:22.000 215 33388.59 402.46 2299.85 30.46 2012-08-02 17:34:23.000 215 33388.49 402.47 2299.86 30.46 2012-08-02 17:34:24.000 215 33388.49 402.45 2299.81 30.46 2012-08-02 17:34:25.000 215 33388.37 402.50 2299.86 30.46 2012-08-02 17:34:26.000 215 33388.37 402.45 2299.82 30.46 2012-08-02 17:34:27.000 215 33388.42 402.47 2299.82 30.46 2012-08-02 17:34:28.000 215 33388.49 402.46 2299.85 30.46 2012-08-02 17:34:29.000 215 33388.43 402.44 2299.80 30.46 2012-08-02 17:34:30.000 215 33388.47 402.46 2299.83 30.46 2012-08-02 17:34:31.000 215 33388.40 402.50 2299.81 30.46 2012-08-02 17:34:32.000 215 33388.44 402.50 2299.82 30.46 2012-08-02 17:34:33.000 215 33388.40 402.50 2299.83 30.46 2012-08-02 17:34:34.000 215 33388.49 402.42 2299.80 30.46 2012-08-02 17:34:35.000 215 33388.37 402.47 2299.79 30.46 2012-08-02 17:34:36.000 215 33388.56 402.49 2299.85 30.46 2012-08-02 17:34:37.000 215 33388.49 402.50 2299.81 30.46 2012-08-02 17:34:38.000 215 33388.52 402.49 2299.82 30.46 2012-08-02 17:34:39.000 215 33388.44 402.49 2299.82 30.46 2012-08-02 17:34:40.000 215 33388.48 402.47 2299.87 30.46 2012-08-02 17:34:41.000 215 33388.39 402.42 2299.86 30.46 2012-08-02 17:34:42.000 215 33388.42 402.46 2299.76 30.46 2012-08-02 17:34:43.000 215 33388.50 402.40 2299.77 30.46 2012-08-02 17:34:44.000 215 33388.48 402.40 2299.71 30.46 2012-08-02 17:34:45.000 215 33388.43 402.42 2299.80 30.46 2012-08-02 17:34:46.000 215 33388.40 402.40 2299.77 30.46 2012-08-02 17:34:47.000 215 33388.42 402.40 2299.83 30.46 2012-08-02 17:34:48.000 215 33388.47 402.33 2299.80 30.46 2012-08-02 17:34:49.000 215 33388.43 402.37 2299.67 30.46 2012-08-02 17:34:50.000 215 33388.44 402.38 2299.67 30.46 2012-08-02 17:34:51.000 215 33388.45 402.38 2299.64 30.46 2012-08-02 17:34:52.000 215 33388.46 402.38 2299.68 30.46 2012-08-02 17:34:53.000 215 33388.40 402.36 2299.74 30.46 2012-08-02 17:34:54.000 215 33388.41 402.34 2299.70 30.46 2012-08-02 17:34:55.000 215 33388.43 402.38 2299.70 30.46 2012-08-02 17:34:56.000 215 33388.38 402.37 2299.68 30.46 2012-08-02 17:34:57.000 215 33388.49 402.33 2299.75 30.46 2012-08-02 17:34:58.000 215 33388.47 402.37 2299.71 30.46 2012-08-02 17:34:59.000 215 33388.39 402.31 2299.66 30.46 2012-08-02 17:35:00.000 215 33388.51 402.34 2299.79 30.46 2012-08-02 17:35:00.000 215 33388.59 402.26 2299.71 30.46 2012-08-02 17:35:02.000 215 33388.50 402.27 2299.69 30.46 2012-08-02 17:35:03.000 215 33388.56 402.33 2299.65 30.46 2012-08-02 17:35:04.000 215 33388.52 402.29 2299.74 30.46 2012-08-02 17:35:05.000 215 33388.64 402.28 2299.71 30.46 2012-08-02 17:35:06.000 215 33388.65 402.25 2299.67 30.46 2012-08-02 17:35:07.000 215 33388.39 402.24 2299.71 30.46 2012-08-02 17:35:08.000 215 33388.57 402.23 2299.73 30.46 2012-08-02 17:35:09.000 215 33388.50 402.26 2299.65 30.46 2012-08-02 17:35:10.000 215 33388.56 402.28 2299.59 30.46 2012-08-02 17:35:11.000 215 33388.67 402.20 2299.68 30.46 2012-08-02 17:35:12.000 215 33388.67 402.19 2299.63 30.46 2012-08-02 17:35:13.000 215 33388.60 402.21 2299.71 30.46 2012-08-02 17:35:13.000 215 33388.57 402.20 2299.68 30.46 2012-08-02 17:35:15.000 215 33388.59 402.15 2299.66 30.46 2012-08-02 17:35:16.000 215 33388.64 402.12 2299.61 30.46 2012-08-02 17:35:17.000 215 33388.63 402.16 2299.63 30.46 2012-08-02 17:35:18.000 215 33388.80 402.10 2299.58 30.46 2012-08-02 17:35:19.000 215 33388.79 402.11 2299.55 30.46 2012-08-02 17:35:20.000 215 33388.72 402.10 2299.56 30.46 2012-08-02 17:35:21.000 215 33388.72 402.06 2299.59 30.46 2012-08-02 17:35:22.000 215 33388.79 402.12 2299.63 30.46 2012-08-02 17:35:23.000 215 33388.82 402.07 2299.56 30.46 2012-08-02 17:35:24.000 215 33388.73 402.06 2299.62 30.46 2012-08-02 17:35:25.000 215 33388.71 402.07 2299.59 30.46 2012-08-02 17:35:26.000 215 33388.84 402.06 2299.59 30.46 2012-08-02 17:35:27.000 215 33388.90 402.03 2299.49 30.46 2012-08-02 17:35:28.000 215 33388.84 402.01 2299.45 30.46 2012-08-02 17:35:29.000 215 33388.80 402.04 2299.46 30.46 2012-08-02 17:35:30.000 215 33388.94 402.00 2299.52 30.46 2012-08-02 17:35:31.000 215 33388.88 402.05 2299.49 30.46 2012-08-02 17:35:32.000 215 33388.83 402.00 2299.45 30.46 2012-08-02 17:35:33.000 215 33388.90 401.97 2299.51 30.46 2012-08-02 17:35:34.000 215 33388.93 401.97 2299.54 30.46 2012-08-02 17:35:35.000 215 33388.92 401.99 2299.47 30.46 2012-08-02 17:35:36.000 215 33389.04 401.94 2299.42 30.46 2012-08-02 17:35:37.000 215 33389.02 401.97 2299.38 30.46 2012-08-02 17:35:38.000 215 33389.04 402.00 2299.45 30.46 2012-08-02 17:35:39.000 215 33389.05 401.97 2299.47 30.46 2012-08-02 17:35:40.000 215 33389.09 401.98 2299.48 30.46 2012-08-02 17:35:41.000 215 33389.08 401.89 2299.39 30.46 2012-08-02 17:35:42.000 215 33389.17 401.94 2299.43 30.46 2012-08-02 17:35:43.000 215 33389.15 401.98 2299.40 30.46 2012-08-02 17:35:44.000 215 33389.18 401.96 2299.38 30.46 2012-08-02 17:35:45.000 215 33389.13 401.89 2299.46 30.46 2012-08-02 17:35:46.000 215 33389.21 401.91 2299.41 30.46 2012-08-02 17:35:47.000 215 33389.24 401.96 2299.34 30.46 2012-08-02 17:35:48.000 215 33389.24 401.88 2299.39 30.46 2012-08-02 17:35:49.000 215 33389.24 401.87 2299.41 30.46 2012-08-02 17:35:50.000 215 33389.25 401.89 2299.35 30.46 2012-08-02 17:35:51.000 215 33389.24 401.85 2299.39 30.46 2012-08-02 17:35:52.000 215 33389.30 401.82 2299.28 30.46 2012-08-02 17:35:53.000 215 33389.29 401.84 2299.25 30.46 2012-08-02 17:35:54.000 215 33389.31 401.79 2299.31 30.46 2012-08-02 17:35:54.000 215 33389.48 401.84 2299.31 30.46 2012-08-02 17:35:56.000 215 33389.32 401.80 2299.24 30.46 2012-08-02 17:35:57.000 215 33389.46 401.79 2299.33 30.46 2012-08-02 17:35:58.000 215 33389.43 401.81 2299.24 30.46 2012-08-02 17:35:59.000 215 33389.42 401.80 2299.22 30.46 2012-08-02 17:36:00.000 215 33389.55 401.82 2299.28 30.46 2012-08-02 17:36:01.000 215 33389.42 401.84 2299.30 30.46 2012-08-02 17:36:02.000 215 33389.40 401.81 2299.27 30.46 2012-08-02 17:36:03.000 215 33389.49 401.79 2299.22 30.46 2012-08-02 17:36:04.000 215 33389.49 401.83 2299.17 30.46 2012-08-02 17:36:05.000 215 33389.36 401.79 2299.27 30.46 2012-08-02 17:36:06.000 215 33389.54 401.83 2299.21 30.46 2012-08-02 17:36:07.000 215 33389.55 401.81 2299.21 30.46 2012-08-02 17:36:07.000 215 33389.43 401.81 2299.21 30.46 2012-08-02 17:36:09.000 215 33389.42 401.80 2299.21 30.46 2012-08-02 17:36:10.000 215 33389.55 401.76 2299.08 30.46 2012-08-02 17:36:11.000 215 33389.45 401.77 2299.13 30.46 2012-08-02 17:36:12.000 215 33389.51 401.79 2299.09 30.46 2012-08-02 17:36:13.000 215 33389.57 401.80 2299.00 30.46 2012-08-02 17:36:14.000 215 33389.52 401.77 2299.03 30.46 2012-08-02 17:36:15.000 215 33389.54 401.84 2299.15 30.46 2012-08-02 17:36:16.000 215 33389.49 401.74 2299.15 30.46 2012-08-02 17:36:17.000 215 33389.47 401.81 2299.05 30.46 2012-08-02 17:36:18.000 215 33389.62 401.78 2299.16 30.46 2012-08-02 17:36:19.000 215 33389.61 401.78 2299.14 30.46 2012-08-02 17:36:20.000 215 33389.53 401.79 2299.08 30.46 2012-08-02 17:36:21.000 215 33389.52 401.83 2299.07 30.46 2012-08-02 17:36:22.000 215 33389.61 401.81 2299.28 30.46 2012-08-02 17:36:23.000 215 33389.62 401.78 2299.05 30.46 2012-08-02 17:36:24.000 215 33389.50 401.74 2299.15 30.46 2012-08-02 17:36:25.000 215 33389.68 401.71 2299.10 30.46 2012-08-02 17:36:26.000 215 33389.60 401.75 2299.03 30.46 2012-08-02 17:36:27.000 215 33389.62 401.82 2299.03 30.46 2012-08-02 17:36:28.000 215 33389.63 401.75 2299.08 30.46 2012-08-02 17:36:29.000 215 33389.71 401.73 2299.12 30.46 2012-08-02 17:36:30.000 215 33389.61 401.78 2299.03 30.46 2012-08-02 17:36:31.000 215 33389.72 401.72 2299.06 30.46 2012-08-02 17:36:32.000 215 33389.64 401.72 2299.10 30.46 2012-08-02 17:36:33.000 215 33389.77 401.72 2299.08 30.46 2012-08-02 17:36:34.000 215 33389.69 401.73 2299.12 30.46 2012-08-02 17:36:35.000 215 33389.63 401.71 2299.05 30.46 2012-08-02 17:36:36.000 215 33389.76 401.72 2299.11 30.46 2012-08-02 17:36:37.000 215 33389.67 401.69 2299.02 30.46 2012-08-02 17:36:38.000 215 33389.71 401.70 2299.00 30.46 2012-08-02 17:36:39.000 215 33389.74 401.70 2299.03 30.46 2012-08-02 17:36:40.000 215 33389.70 401.70 2299.04 30.46 2012-08-02 17:36:41.000 215 33389.65 401.64 2299.06 30.46 2012-08-02 17:36:42.000 215 33389.88 401.66 2298.99 30.46 2012-08-02 17:36:43.000 215 33389.64 401.70 2299.00 30.46 2012-08-02 17:36:44.000 215 33389.76 401.65 2299.06 30.46 2012-08-02 17:36:45.000 215 33389.77 401.60 2298.97 30.46 2012-08-02 17:36:46.000 215 33389.76 401.67 2298.95 30.46 2012-08-02 17:36:47.000 215 33389.71 401.65 2298.99 30.46 2012-08-02 17:36:48.000 215 33389.77 401.62 2298.98 30.46 2012-08-02 17:36:48.000 215 33389.81 401.63 2298.95 30.46 2012-08-02 17:36:50.000 215 33389.78 401.60 2298.93 30.46 2012-08-02 17:36:51.000 215 33389.80 401.60 2298.85 30.46 2012-08-02 17:36:52.000 215 33389.81 401.60 2298.96 30.46 2012-08-02 17:36:53.000 215 33389.75 401.60 2298.94 30.46 2012-08-02 17:36:54.000 215 33389.73 401.55 2298.90 30.46 2012-08-02 17:36:55.000 215 33389.77 401.58 2298.89 30.46 2012-08-02 17:36:56.000 215 33389.73 401.53 2298.93 30.46 2012-08-02 17:36:57.000 215 33389.71 401.54 2298.96 30.46 2012-08-02 17:36:58.000 215 33389.73 401.55 2298.96 30.46 2012-08-02 17:36:59.000 215 33389.68 401.54 2298.90 30.46 2012-08-02 17:37:00.000 215 33389.85 401.59 2298.93 30.46 2012-08-02 17:37:01.000 215 33389.63 401.58 2298.97 30.46 2012-08-02 17:37:01.000 215 33389.73 401.53 2298.93 30.46 2012-08-02 17:37:03.000 215 33389.74 401.54 2298.91 30.46 2012-08-02 17:37:04.000 215 33389.78 401.56 2298.92 30.46 2012-08-02 17:37:05.000 215 33389.68 401.57 2298.91 30.46 2012-08-02 17:37:06.000 215 33389.80 401.58 2298.84 30.46 2012-08-02 17:37:07.000 215 33389.78 401.60 2298.89 30.46 2012-08-02 17:37:08.000 215 33389.70 401.56 2298.88 30.46 2012-08-02 17:37:09.000 215 33389.70 401.58 2298.87 30.46 2012-08-02 17:37:10.000 215 33389.76 401.56 2298.87 30.46 2012-08-02 17:37:11.000 215 33389.76 401.59 2298.88 30.46 2012-08-02 17:37:12.000 215 33389.63 401.56 2298.93 30.46 2012-08-02 17:37:13.000 215 33389.73 401.56 2298.91 30.46 2012-08-02 17:37:14.000 215 33389.67 401.58 2298.91 30.46 2012-08-02 17:37:15.000 215 33389.69 401.62 2298.97 30.46 2012-08-02 17:37:16.000 215 33389.79 401.57 2298.90 30.46 2012-08-02 17:37:17.000 215 33389.77 401.61 2298.90 30.46 2012-08-02 17:37:18.000 215 33389.61 401.63 2298.92 30.46 2012-08-02 17:37:19.000 215 33389.93 401.59 2298.83 30.46 2012-08-02 17:37:20.000 215 33389.67 401.62 2298.87 30.46 2012-08-02 17:37:21.000 215 33389.75 401.58 2298.78 30.46 2012-08-02 17:37:22.000 215 33389.73 401.56 2298.90 30.46 2012-08-02 17:37:23.000 215 33389.68 401.53 2298.93 30.46 2012-08-02 17:37:24.000 215 33389.86 401.55 2298.87 30.46 2012-08-02 17:37:25.000 215 33389.75 401.57 2298.87 30.46 2012-08-02 17:37:26.000 215 33389.65 401.58 2298.83 30.46 2012-08-02 17:37:27.000 215 33389.70 401.58 2298.83 30.46 2012-08-02 17:37:28.000 215 33389.70 401.57 2298.89 30.46 2012-08-02 17:37:29.000 215 33389.62 401.53 2298.80 30.46 2012-08-02 17:37:30.000 215 33389.75 401.53 2298.91 30.46 2012-08-02 17:37:31.000 215 33389.71 401.54 2298.80 30.46 2012-08-02 17:37:32.000 215 33389.72 401.56 2298.80 30.46 2012-08-02 17:37:33.000 215 33389.65 401.55 2298.86 30.46 2012-08-02 17:37:34.000 215 33389.73 401.56 2298.85 30.46 2012-08-02 17:37:35.000 215 33389.74 401.53 2298.86 30.46 2012-08-02 17:37:36.000 215 33389.60 401.50 2298.94 30.46 2012-08-02 17:37:37.000 215 33389.70 401.46 2298.83 30.46 2012-08-02 17:37:38.000 215 33389.70 401.52 2298.93 30.46 2012-08-02 17:37:39.000 215 33389.75 401.45 2298.89 30.46 2012-08-02 17:37:40.000 215 33389.80 401.49 2298.80 30.46 2012-08-02 17:37:41.000 215 33389.68 401.46 2298.86 30.46 2012-08-02 17:37:42.000 215 33389.60 401.52 2298.87 30.46 2012-08-02 17:37:42.000 215 33389.66 401.46 2298.86 30.46 2012-08-02 17:37:44.000 215 33389.64 401.47 2298.89 30.46 2012-08-02 17:37:45.000 215 33389.54 401.44 2298.85 30.46 2012-08-02 17:37:46.000 215 33389.70 401.40 2298.82 30.46 2012-08-02 17:37:47.000 215 33389.66 401.43 2298.83 30.46 2012-08-02 17:37:48.000 215 33389.64 401.36 2298.83 30.46 2012-08-02 17:37:49.000 215 33389.66 401.42 2298.84 30.46 2012-08-02 17:37:50.000 215 33389.71 401.42 2298.84 30.46 2012-08-02 17:37:51.000 215 33389.70 401.39 2298.83 30.46 2012-08-02 17:37:52.000 215 33389.69 401.43 2298.93 30.46 2012-08-02 17:37:53.000 215 33389.65 401.46 2298.87 30.46 2012-08-02 17:37:54.000 215 33389.63 401.40 2298.87 30.46 2012-08-02 17:37:55.000 215 33389.77 401.40 2298.86 30.46 2012-08-02 17:37:55.000 215 33389.67 401.43 2298.93 30.46 2012-08-02 17:37:57.000 215 33389.70 401.44 2298.89 30.46 2012-08-02 17:37:58.000 215 33389.71 401.44 2298.88 30.46 2012-08-02 17:37:59.000 215 33389.71 401.39 2298.90 30.46 2012-08-02 17:38:00.000 215 33389.73 401.37 2298.90 30.46 2012-08-02 17:38:01.000 215 33389.67 401.39 2298.84 30.46 2012-08-02 17:38:02.000 215 33389.75 401.41 2298.79 30.46 2012-08-02 17:38:03.000 215 33389.76 401.39 2298.83 30.46 2012-08-02 17:38:04.000 215 33389.76 401.38 2298.84 30.46 2012-08-02 17:38:05.000 215 33389.76 401.38 2298.82 30.46 2012-08-02 17:38:06.000 215 33389.67 401.38 2298.92 30.46 2012-08-02 17:38:07.000 215 33389.79 401.40 2298.83 30.46 2012-08-02 17:38:08.000 215 33389.60 401.38 2298.83 30.46 2012-08-02 17:38:09.000 215 33389.78 401.35 2298.82 30.46 2012-08-02 17:38:10.000 215 33389.83 401.34 2298.89 30.46 2012-08-02 17:38:11.000 215 33389.72 401.34 2298.84 30.46 2012-08-02 17:38:12.000 215 33389.71 401.36 2298.83 30.46 2012-08-02 17:38:13.000 215 33389.75 401.36 2298.82 30.46 2012-08-02 17:38:14.000 215 33389.83 401.34 2298.80 30.46 2012-08-02 17:38:15.000 215 33389.77 401.40 2298.88 30.46 2012-08-02 17:38:16.000 215 33389.82 401.35 2298.89 30.46 2012-08-02 17:38:17.000 215 33389.87 401.35 2298.75 30.46 2012-08-02 17:38:18.000 215 33389.75 401.29 2298.84 30.46 2012-08-02 17:38:19.000 215 33389.89 401.31 2298.87 30.46 2012-08-02 17:38:20.000 215 33389.87 401.34 2298.82 30.46 2012-08-02 17:38:21.000 215 33389.80 401.31 2298.86 30.46 2012-08-02 17:38:22.000 215 33389.79 401.29 2298.86 30.46 2012-08-02 17:38:23.000 215 33389.88 401.31 2298.83 30.46 2012-08-02 17:38:24.000 215 33389.88 401.33 2298.87 30.46 2012-08-02 17:38:25.000 215 33389.79 401.30 2298.88 30.46 2012-08-02 17:38:26.000 215 33389.76 401.27 2298.85 30.46 2012-08-02 17:38:27.000 215 33389.80 401.25 2298.89 30.46 2012-08-02 17:38:28.000 215 33389.80 401.28 2298.83 30.46 2012-08-02 17:38:29.000 215 33389.82 401.31 2298.88 30.46 2012-08-02 17:38:30.000 215 33389.74 401.28 2298.89 30.46 2012-08-02 17:38:31.000 215 33389.76 401.25 2298.81 30.46 2012-08-02 17:38:32.000 215 33389.79 401.27 2298.86 30.46 2012-08-02 17:38:33.000 215 33389.83 401.28 2298.80 30.46 2012-08-02 17:38:34.000 215 33389.79 401.29 2298.75 30.46 2012-08-02 17:38:35.000 215 33389.78 401.31 2298.84 30.46 2012-08-02 17:38:36.000 215 33389.82 401.30 2298.83 30.46 2012-08-02 17:38:36.000 215 33389.84 401.32 2298.85 30.46 2012-08-02 17:38:38.000 215 33389.71 401.32 2298.88 30.46 2012-08-02 17:38:39.000 215 33389.73 401.28 2298.86 30.46 2012-08-02 17:38:40.000 215 33389.70 401.32 2298.81 30.46 2012-08-02 17:38:41.000 215 33389.70 401.27 2298.86 30.46 2012-08-02 17:38:42.000 215 33389.67 401.31 2298.88 30.46 2012-08-02 17:38:43.000 215 33389.62 401.32 2298.85 30.46 2012-08-02 17:38:44.000 215 33389.64 401.29 2298.83 30.46 2012-08-02 17:38:45.000 215 33389.66 401.31 2298.84 30.46 2012-08-02 17:38:46.000 215 33389.57 401.38 2298.81 30.46 2012-08-02 17:38:47.000 215 33389.62 401.36 2298.75 30.46 2012-08-02 17:38:48.000 215 33389.53 401.36 2298.84 30.46 2012-08-02 17:38:49.000 215 33389.67 401.32 2298.78 30.46 2012-08-02 17:38:49.000 215 33389.54 401.33 2298.82 30.46 2012-08-02 17:38:51.000 215 33389.50 401.34 2298.84 30.46 2012-08-02 17:38:52.000 215 33389.55 401.34 2298.81 30.46 2012-08-02 17:38:53.000 215 33389.51 401.36 2298.83 30.46 2012-08-02 17:38:54.000 215 33389.48 401.33 2298.93 30.46 2012-08-02 17:38:55.000 215 33389.50 401.31 2298.84 30.46 2012-08-02 17:38:56.000 215 33389.46 401.32 2298.83 30.46 2012-08-02 17:38:57.000 215 33389.43 401.31 2298.84 30.46 2012-08-02 17:38:58.000 215 33389.45 401.33 2298.92 30.46 2012-08-02 17:38:59.000 215 33389.40 401.32 2298.88 30.46 2012-08-02 17:39:00.000 215 33389.29 401.35 2298.84 30.46 2012-08-02 17:39:01.000 215 33389.47 401.32 2298.89 30.46 2012-08-02 17:39:02.000 215 33389.30 401.37 2299.00 30.46 2012-08-02 17:39:03.000 215 33389.30 401.36 2298.93 30.46 2012-08-02 17:39:04.000 215 33389.26 401.34 2298.91 30.46 2012-08-02 17:39:05.000 215 33389.32 401.31 2298.93 30.46 2012-08-02 17:39:06.000 215 33389.32 401.27 2298.86 30.46 2012-08-02 17:39:07.000 215 33389.27 401.35 2298.93 30.46 2012-08-02 17:39:08.000 215 33389.32 401.30 2298.87 30.46 2012-08-02 17:39:09.000 215 33389.22 401.29 2298.90 30.46 2012-08-02 17:39:10.000 215 33389.25 401.30 2298.91 30.46 2012-08-02 17:39:11.000 215 33389.33 401.31 2298.93 30.46 2012-08-02 17:39:12.000 215 33389.43 401.30 2298.90 30.46 2012-08-02 17:39:13.000 215 33389.17 401.26 2298.86 30.46 2012-08-02 17:39:14.000 215 33389.33 401.35 2298.97 30.46 2012-08-02 17:39:15.000 215 33389.29 401.33 2298.90 30.46 2012-08-02 17:39:16.000 215 33389.29 401.30 2299.00 30.46 2012-08-02 17:39:17.000 215 33389.28 401.28 2298.93 30.46 2012-08-02 17:39:18.000 215 33389.24 401.25 2298.93 30.46 2012-08-02 17:39:19.000 215 33389.22 401.25 2298.96 30.46 2012-08-02 17:39:20.000 215 33389.35 401.24 2298.89 30.46 2012-08-02 17:39:21.000 215 33389.32 401.20 2298.90 30.46 2012-08-02 17:39:22.000 215 33389.30 401.21 2298.96 30.46 2012-08-02 17:39:23.000 215 33389.42 401.23 2298.97 30.46 2012-08-02 17:39:24.000 215 33389.32 401.20 2298.91 30.46 2012-08-02 17:39:25.000 215 33389.41 401.18 2298.97 30.46 2012-08-02 17:39:26.000 215 33389.46 401.20 2298.97 30.46 2012-08-02 17:39:27.000 215 33389.40 401.20 2298.95 30.46 2012-08-02 17:39:28.000 215 33389.44 401.15 2298.97 30.46 2012-08-02 17:39:29.000 215 33389.55 401.12 2298.91 30.46 2012-08-02 17:39:30.000 215 33389.55 401.17 2298.89 30.46 2012-08-02 17:39:30.000 215 33389.60 401.18 2298.91 30.46 2012-08-02 17:39:32.000 215 33389.75 401.13 2298.91 30.46 2012-08-02 17:39:33.000 215 33389.70 401.09 2298.87 30.46 2012-08-02 17:39:34.000 215 33389.80 401.07 2298.87 30.46 2012-08-02 17:39:35.000 215 33389.84 401.10 2298.85 30.46 2012-08-02 17:39:36.000 215 33389.93 401.06 2298.84 30.46 2012-08-02 17:39:37.000 215 33390.08 401.03 2298.88 30.46 2012-08-02 17:39:38.000 215 33390.10 400.96 2298.78 30.46 2012-08-02 17:39:39.000 215 33390.09 400.92 2298.80 30.46 2012-08-02 17:39:40.000 215 33390.16 400.94 2298.74 30.46 2012-08-02 17:39:41.000 215 33390.33 400.92 2298.72 30.46 2012-08-02 17:39:42.000 215 33390.36 400.90 2298.75 30.46 2012-08-02 17:39:43.000 215 33390.53 400.86 2298.72 30.46 2012-08-02 17:39:43.000 215 33390.42 400.84 2298.71 30.46 2012-08-02 17:39:45.000 215 33390.47 400.80 2298.66 30.46 2012-08-02 17:39:46.000 215 33390.57 400.84 2298.62 30.46 2012-08-02 17:39:47.000 215 33390.60 400.80 2298.44 30.46 2012-08-02 17:39:48.000 215 33390.61 400.77 2298.59 30.46 2012-08-02 17:39:49.000 215 33390.52 400.78 2298.56 30.46 2012-08-02 17:39:50.000 215 33390.51 400.80 2298.52 30.46 2012-08-02 17:39:51.000 215 33390.45 400.80 2298.50 30.46 2012-08-02 17:39:52.000 215 33390.45 400.73 2298.47 30.46 2012-08-02 17:39:53.000 215 33390.27 400.78 2298.47 30.46 2012-08-02 17:39:54.000 215 33390.25 400.77 2298.51 30.46 2012-08-02 17:39:55.000 215 33390.04 400.80 2298.49 30.46 2012-08-02 17:39:56.000 215 33389.76 400.85 2298.44 30.46 2012-08-02 17:39:57.000 215 33389.77 400.87 2298.32 30.46 2012-08-02 17:39:58.000 215 33389.48 400.94 2298.32 30.46 2012-08-02 17:39:59.000 215 33389.32 401.01 2298.38 30.46 2012-08-02 17:40:00.000 215 33389.18 401.05 2298.44 30.46 2012-08-02 17:40:01.000 215 33388.90 401.08 2298.48 30.46 2012-08-02 17:40:02.000 215 33388.85 401.17 2298.56 30.46 2012-08-02 17:40:03.000 215 33388.73 401.18 2298.65 30.46 2012-08-02 17:40:04.000 215 33388.53 401.21 2298.66 30.46 2012-08-02 17:40:05.000 215 33388.56 401.27 2298.69 30.46 2012-08-02 17:40:06.000 215 33388.37 401.31 2298.75 30.46 2012-08-02 17:40:07.000 215 33388.40 401.39 2298.70 30.46 2012-08-02 17:40:08.000 215 33388.44 401.39 2298.82 30.46 2012-08-02 17:40:09.000 215 33388.38 401.39 2298.87 30.46 2012-08-02 17:40:10.000 215 33388.17 401.46 2298.78 30.46 2012-08-02 17:40:11.000 215 33388.09 401.45 2298.86 30.46 2012-08-02 17:40:12.000 215 33388.04 401.47 2298.97 30.46 2012-08-02 17:40:13.000 215 33387.97 401.42 2299.03 30.46 2012-08-02 17:40:14.000 215 33387.85 401.48 2299.02 30.46 2012-08-02 17:40:15.000 215 33387.79 401.45 2299.03 30.46 2012-08-02 17:40:16.000 215 33387.74 401.49 2299.08 30.46 2012-08-02 17:40:17.000 215 33387.70 401.52 2299.19 30.46 2012-08-02 17:40:18.000 215 33387.60 401.48 2299.14 30.46 2012-08-02 17:40:19.000 215 33387.44 401.55 2299.24 30.46 2012-08-02 17:40:20.000 215 33387.53 401.50 2299.20 30.46 2012-08-02 17:40:21.000 215 33387.44 401.52 2299.27 30.46 2012-08-02 17:40:22.000 215 33387.32 401.54 2299.31 30.46 2012-08-02 17:40:23.000 215 33387.35 401.56 2299.33 30.46 2012-08-02 17:40:24.000 215 33387.26 401.55 2299.33 30.46 2012-08-02 17:40:24.000 215 33387.32 401.54 2299.45 30.46 2012-08-02 17:40:26.000 215 33387.31 401.54 2299.33 30.46 2012-08-02 17:40:27.000 215 33387.32 401.50 2299.39 30.46 2012-08-02 17:40:28.000 215 33387.25 401.55 2299.53 30.46 2012-08-02 17:40:29.000 215 33387.35 401.55 2299.45 30.46 2012-08-02 17:40:30.000 215 33387.46 401.53 2299.39 30.46 2012-08-02 17:40:31.000 215 33387.37 401.54 2299.52 30.46 2012-08-02 17:40:32.000 215 33387.46 401.47 2299.45 30.46 2012-08-02 17:40:33.000 215 33387.43 401.46 2299.45 30.46 2012-08-02 17:40:34.000 215 33387.46 401.48 2299.47 30.46 2012-08-02 17:40:35.000 215 33387.44 401.43 2299.56 30.46 2012-08-02 17:40:36.000 215 33387.53 401.44 2299.58 30.46 2012-08-02 17:40:37.000 215 33387.68 401.46 2299.61 30.46 2012-08-02 17:40:37.000 215 33387.53 401.40 2299.47 30.46 2012-08-02 17:40:39.000 215 33387.67 401.34 2299.50 30.46 2012-08-02 17:40:40.000 215 33387.73 401.38 2299.46 30.46 2012-08-02 17:40:41.000 215 33387.80 401.38 2299.47 30.46 2012-08-02 17:40:42.000 215 33387.83 401.33 2299.49 30.46 2012-08-02 17:40:43.000 215 33387.90 401.37 2299.51 30.46 2012-08-02 17:40:44.000 215 33387.92 401.34 2299.35 30.46 2012-08-02 17:40:45.000 215 33388.00 401.34 2299.38 30.46 2012-08-02 17:40:46.000 215 33388.07 401.28 2299.42 30.46 2012-08-02 17:40:47.000 215 33388.10 401.22 2299.42 30.46 2012-08-02 17:40:48.000 215 33388.19 401.25 2299.43 30.46 2012-08-02 17:40:49.000 215 33388.26 401.25 2299.33 30.46 2012-08-02 17:40:50.000 215 33388.21 401.26 2299.34 30.46 2012-08-02 17:40:51.000 215 33388.15 401.23 2299.39 30.46 2012-08-02 17:40:52.000 215 33388.22 401.23 2299.30 30.46 2012-08-02 17:40:53.000 215 33388.28 401.22 2299.32 30.46 2012-08-02 17:40:54.000 215 33388.31 401.23 2299.25 30.46 2012-08-02 17:40:55.000 215 33388.16 401.21 2299.14 30.46 2012-08-02 17:40:56.000 215 33388.17 401.20 2299.22 30.46 2012-08-02 17:40:57.000 215 33388.27 401.19 2299.20 30.46 2012-08-02 17:40:58.000 215 33388.23 401.20 2299.13 30.46 2012-08-02 17:40:59.000 215 33388.15 401.23 2299.18 30.46 2012-08-02 17:41:00.000 215 33388.15 401.21 2298.96 30.46 2012-08-02 17:41:01.000 215 33388.18 401.21 2299.09 30.46 2012-08-02 17:41:02.000 215 33388.25 401.21 2299.03 30.46 2012-08-02 17:41:03.000 215 33388.09 401.21 2299.06 30.46 2012-08-02 17:41:04.000 215 33388.20 401.21 2299.05 30.46 2012-08-02 17:41:05.000 215 33388.12 401.15 2299.04 30.46 2012-08-02 17:41:06.000 215 33388.12 401.21 2299.02 30.46 2012-08-02 17:41:07.000 215 33388.04 401.21 2299.08 30.46 2012-08-02 17:41:08.000 215 33387.94 401.22 2298.99 30.46 2012-08-02 17:41:09.000 215 33387.96 401.23 2298.93 30.46 2012-08-02 17:41:10.000 215 33387.90 401.27 2299.09 30.46 2012-08-02 17:41:11.000 215 33387.86 401.27 2299.05 30.46 2012-08-02 17:41:12.000 215 33387.76 401.22 2299.03 30.46 2012-08-02 17:41:13.000 215 33387.69 401.26 2299.02 30.46 2012-08-02 17:41:14.000 215 33387.57 401.26 2299.02 30.46 2012-08-02 17:41:15.000 215 33387.56 401.27 2298.97 30.46 2012-08-02 17:41:16.000 215 33387.47 401.36 2298.99 30.46 2012-08-02 17:41:17.000 215 33387.35 401.37 2299.03 30.46 2012-08-02 17:41:18.000 215 33387.36 401.39 2299.00 30.46 2012-08-02 17:41:18.000 215 33387.18 401.38 2299.04 30.46 2012-08-02 17:41:20.000 215 33387.16 401.41 2299.09 30.46 2012-08-02 17:41:21.000 215 33387.07 401.42 2299.11 30.46 2012-08-02 17:41:22.000 215 33386.98 401.45 2299.13 30.46 2012-08-02 17:41:23.000 215 33386.88 401.48 2299.15 30.46 2012-08-02 17:41:24.000 215 33386.91 401.51 2299.13 30.46 2012-08-02 17:41:25.000 215 33386.81 401.53 2299.20 30.46 2012-08-02 17:41:26.000 215 33386.78 401.49 2299.14 30.46 2012-08-02 17:41:27.000 215 33386.66 401.48 2299.21 30.46 2012-08-02 17:41:28.000 215 33386.64 401.56 2299.24 30.46 2012-08-02 17:41:29.000 215 33386.63 401.54 2299.30 30.46 2012-08-02 17:41:30.000 215 33386.57 401.51 2299.30 30.46 2012-08-02 17:41:31.000 215 33386.52 401.52 2299.31 30.46 2012-08-02 17:41:31.000 215 33386.47 401.57 2299.34 30.46 2012-08-02 17:41:33.000 215 33386.43 401.55 2299.38 30.46 2012-08-02 17:41:34.000 215 33386.39 401.57 2299.43 30.46 2012-08-02 17:41:35.000 215 33386.37 401.57 2299.45 30.46 2012-08-02 17:41:36.000 215 33386.41 401.61 2299.45 30.46 2012-08-02 17:41:37.000 215 33386.27 401.67 2299.53 30.46 2012-08-02 17:41:38.000 215 33386.30 401.59 2299.44 30.46 2012-08-02 17:41:39.000 215 33386.30 401.58 2299.46 30.46 2012-08-02 17:41:40.000 215 33386.32 401.63 2299.44 30.46 2012-08-02 17:41:41.000 215 33386.37 401.59 2299.52 30.46 2012-08-02 17:41:42.000 215 33386.21 401.59 2299.55 30.46 2012-08-02 17:41:43.000 215 33386.35 401.58 2299.53 30.46 2012-08-02 17:41:44.000 215 33386.41 401.59 2299.51 30.46 2012-08-02 17:41:45.000 215 33386.33 401.58 2299.47 30.46 2012-08-02 17:41:46.000 215 33386.32 401.54 2299.58 30.46 2012-08-02 17:41:47.000 215 33386.33 401.55 2299.52 30.46 2012-08-02 17:41:48.000 215 33386.35 401.53 2299.59 30.46 2012-08-02 17:41:49.000 215 33386.38 401.54 2299.57 30.46 2012-08-02 17:41:50.000 215 33386.49 401.50 2299.54 30.46 2012-08-02 17:41:51.000 215 33386.44 401.50 2299.58 30.46 2012-08-02 17:41:52.000 215 33386.47 401.48 2299.57 30.46 2012-08-02 17:41:53.000 215 33386.51 401.47 2299.51 30.46 2012-08-02 17:41:54.000 215 33386.60 401.48 2299.51 30.46 2012-08-02 17:41:55.000 215 33386.53 401.45 2299.52 30.46 2012-08-02 17:41:56.000 215 33386.63 401.42 2299.51 30.46 2012-08-02 17:41:57.000 215 33386.60 401.40 2299.53 30.46 2012-08-02 17:41:58.000 215 33386.60 401.48 2299.53 30.46 2012-08-02 17:41:59.000 215 33386.68 401.40 2299.47 30.46 2012-08-02 17:42:00.000 215 33386.67 401.41 2299.51 30.46 2012-08-02 17:42:01.000 215 33386.71 401.40 2299.40 30.46 2012-08-02 17:42:02.000 215 33386.71 401.36 2299.43 30.46 2012-08-02 17:42:03.000 215 33386.78 401.35 2299.46 30.46 2012-08-02 17:42:04.000 215 33386.72 401.36 2299.48 30.46 2012-08-02 17:42:05.000 215 33386.75 401.33 2299.44 30.46 2012-08-02 17:42:06.000 215 33386.78 401.31 2299.45 30.46 2012-08-02 17:42:07.000 215 33386.73 401.32 2299.36 30.46 2012-08-02 17:42:08.000 215 33386.69 401.31 2299.39 30.46 2012-08-02 17:42:09.000 215 33386.63 401.35 2299.37 30.46 2012-08-02 17:42:10.000 215 33386.67 401.34 2299.34 30.46 2012-08-02 17:42:11.000 215 33386.67 401.36 2299.32 30.46 2012-08-02 17:42:12.000 215 33386.64 401.38 2299.31 30.46 2012-08-02 17:42:12.000 215 33386.65 401.35 2299.30 30.46 2012-08-02 17:42:14.000 215 33386.66 401.36 2299.32 30.46 2012-08-02 17:42:15.000 215 33386.58 401.37 2299.31 30.46 2012-08-02 17:42:16.000 215 33386.60 401.38 2299.34 30.46 2012-08-02 17:42:17.000 215 33386.53 401.36 2299.30 30.46 2012-08-02 17:42:18.000 215 33386.53 401.39 2299.22 30.46 2012-08-02 17:42:19.000 215 33386.51 401.37 2299.30 30.46 2012-08-02 17:42:20.000 215 33386.47 401.35 2299.22 30.46 2012-08-02 17:42:21.000 215 33386.47 401.39 2299.21 30.46 2012-08-02 17:42:22.000 215 33386.45 401.40 2299.27 30.46 2012-08-02 17:42:23.000 215 33386.41 401.40 2299.24 30.46 2012-08-02 17:42:24.000 215 33386.32 401.46 2299.33 30.46 2012-08-02 17:42:25.000 215 33386.36 401.45 2299.30 30.46 2012-08-02 17:42:25.000 215 33386.28 401.44 2299.28 30.46 2012-08-02 17:42:27.000 215 33386.31 401.42 2299.28 30.46 2012-08-02 17:42:28.000 215 33386.29 401.38 2299.22 30.46 2012-08-02 17:42:29.000 215 33386.30 401.45 2299.30 30.47 2012-08-02 17:42:30.000 215 33386.29 401.38 2299.35 30.46 2012-08-02 17:42:31.000 215 33386.28 401.41 2299.26 30.47 2012-08-02 17:42:32.000 215 33386.16 401.44 2299.28 30.46 2012-08-02 17:42:33.000 215 33386.26 401.42 2299.31 30.46 2012-08-02 17:42:34.000 215 33386.26 401.48 2299.28 30.47 2012-08-02 17:42:35.000 215 33386.23 401.45 2299.26 30.47 2012-08-02 17:42:36.000 215 33386.21 401.44 2299.26 30.46 2012-08-02 17:42:37.000 215 33386.21 401.43 2299.33 30.47 2012-08-02 17:42:38.000 215 33386.13 401.42 2299.24 30.47 2012-08-02 17:42:39.000 215 33386.19 401.38 2299.33 30.47 2012-08-02 17:42:40.000 215 33386.13 401.46 2299.30 30.47 2012-08-02 17:42:41.000 215 33386.21 401.40 2299.41 30.47 2012-08-02 17:42:42.000 215 33386.27 401.41 2299.38 30.46 2012-08-02 17:42:43.000 215 33386.25 401.44 2299.26 30.46 2012-08-02 17:42:44.000 215 33386.17 401.42 2299.34 30.47 2012-08-02 17:42:45.000 215 33386.28 401.42 2299.33 30.46 2012-08-02 17:42:46.000 215 33386.25 401.39 2299.35 30.46 2012-08-02 17:42:47.000 215 33386.34 401.38 2299.36 30.46 2012-08-02 17:42:48.000 215 33386.37 401.37 2299.37 30.47 2012-08-02 17:42:49.000 215 33386.26 401.43 2299.33 30.47 2012-08-02 17:42:50.000 215 33386.36 401.42 2299.39 30.46 2012-08-02 17:42:51.000 215 33386.25 401.38 2299.31 30.46 2012-08-02 17:42:52.000 215 33386.31 401.47 2299.31 30.47 2012-08-02 17:42:53.000 215 33386.24 401.39 2299.32 30.47 2012-08-02 17:42:54.000 215 33386.27 401.40 2299.35 30.46 2012-08-02 17:42:55.000 215 33386.21 401.44 2299.30 30.47 2012-08-02 17:42:56.000 215 33386.30 401.38 2299.27 30.47 2012-08-02 17:42:57.000 215 33386.29 401.37 2299.26 30.46 2012-08-02 17:42:58.000 215 33386.34 401.32 2299.26 30.46 2012-08-02 17:42:59.000 215 33386.35 401.39 2299.22 30.47 2012-08-02 17:43:00.000 215 33386.29 401.37 2299.22 30.46 2012-08-02 17:43:01.000 215 33386.48 401.41 2299.26 30.46 2012-08-02 17:43:02.000 215 33386.26 401.40 2299.29 30.46 2012-08-02 17:43:03.000 215 33386.30 401.40 2299.26 30.46 2012-08-02 17:43:04.000 215 33386.23 401.41 2299.21 30.46 2012-08-02 17:43:05.000 215 33386.32 401.42 2299.17 30.46 2012-08-02 17:43:06.000 215 33386.35 401.46 2299.18 30.46 2012-08-02 17:43:06.000 215 33386.32 401.40 2299.18 30.46 2012-08-02 17:43:08.000 215 33386.31 401.39 2299.14 30.46 2012-08-02 17:43:09.000 215 33386.41 401.37 2299.16 30.46 2012-08-02 17:43:10.000 215 33386.39 401.34 2299.21 30.46 2012-08-02 17:43:11.000 215 33386.35 401.34 2299.19 30.46 2012-08-02 17:43:12.000 215 33386.47 401.35 2299.18 30.47 2012-08-02 17:43:13.000 215 33386.42 401.40 2299.14 30.47 2012-08-02 17:43:14.000 215 33386.32 401.34 2299.15 30.47 2012-08-02 17:43:15.000 215 33386.45 401.33 2299.21 30.46 2012-08-02 17:43:16.000 215 33386.40 401.31 2299.15 30.46 2012-08-02 17:43:17.000 215 33386.36 401.32 2299.15 30.47 2012-08-02 17:43:18.000 215 33386.29 401.29 2299.11 30.47 2012-08-02 17:43:19.000 215 33386.39 401.33 2299.14 30.47 2012-08-02 17:43:19.000 215 33386.45 401.36 2299.19 30.47 2012-08-02 17:43:21.000 215 33386.45 401.28 2299.09 30.47 2012-08-02 17:43:22.000 215 33386.33 401.32 2299.12 30.47 2012-08-02 17:43:23.000 215 33386.34 401.32 2299.09 30.47 2012-08-02 17:43:24.000 215 33386.33 401.32 2299.15 30.47 2012-08-02 17:43:25.000 215 33386.33 401.28 2299.11 30.47 2012-08-02 17:43:26.000 215 33386.35 401.33 2299.02 30.47 2012-08-02 17:43:27.000 215 33386.33 401.32 2299.07 30.47 2012-08-02 17:43:28.000 215 33386.29 401.33 2298.95 30.47 2012-08-02 17:43:29.000 215 33386.30 401.32 2299.15 30.47 2012-08-02 17:43:30.000 215 33386.26 401.33 2299.03 30.47 2012-08-02 17:43:31.000 215 33386.26 401.36 2299.10 30.47 2012-08-02 17:43:32.000 215 33386.25 401.39 2299.05 30.47 2012-08-02 17:43:33.000 215 33386.14 401.38 2299.06 30.47 2012-08-02 17:43:34.000 215 33386.19 401.34 2299.12 30.47 2012-08-02 17:43:35.000 215 33386.16 401.39 2299.03 30.47 2012-08-02 17:43:36.000 215 33386.19 401.41 2299.13 30.47 2012-08-02 17:43:37.000 215 33386.14 401.35 2299.09 30.47 2012-08-02 17:43:38.000 215 33386.10 401.36 2299.09 30.47 2012-08-02 17:43:39.000 215 33386.17 401.36 2299.07 30.47 2012-08-02 17:43:40.000 215 33386.08 401.38 2299.02 30.47 2012-08-02 17:43:41.000 215 33386.10 401.34 2299.09 30.47 2012-08-02 17:43:42.000 215 33386.08 401.43 2299.10 30.47 2012-08-02 17:43:43.000 215 33386.12 401.39 2299.10 30.47 2012-08-02 17:43:44.000 215 33386.17 401.41 2299.09 30.47 2012-08-02 17:43:45.000 215 33386.19 401.39 2299.07 30.47 2012-08-02 17:43:46.000 215 33386.10 401.37 2299.05 30.47 2012-08-02 17:43:47.000 215 33386.13 401.39 2299.13 30.47 2012-08-02 17:43:48.000 215 33386.23 401.36 2299.07 30.47 2012-08-02 17:43:49.000 215 33386.11 401.36 2299.08 30.47 2012-08-02 17:43:50.000 215 33386.17 401.38 2299.12 30.47 2012-08-02 17:43:51.000 215 33386.25 401.34 2299.12 30.47 2012-08-02 17:43:52.000 215 33386.17 401.36 2299.12 30.47 2012-08-02 17:43:53.000 215 33386.17 401.32 2299.03 30.47 2012-08-02 17:43:54.000 215 33386.19 401.35 2299.15 30.47 2012-08-02 17:43:55.000 215 33386.22 401.37 2299.15 30.47 2012-08-02 17:43:56.000 215 33386.22 401.36 2299.08 30.47 2012-08-02 17:43:57.000 215 33386.23 401.37 2299.04 30.47 2012-08-02 17:43:58.000 215 33386.19 401.33 2299.05 30.47 2012-08-02 17:43:59.000 215 33386.27 401.31 2299.08 30.47 2012-08-02 17:44:00.000 215 33386.30 401.28 2299.09 30.47 2012-08-02 17:44:00.000 215 33386.26 401.31 2299.02 30.47 2012-08-02 17:44:02.000 215 33386.29 401.29 2299.01 30.47 2012-08-02 17:44:03.000 215 33386.28 401.33 2299.02 30.47 2012-08-02 17:44:04.000 215 33386.23 401.40 2299.00 30.47 2012-08-02 17:44:05.000 215 33386.29 401.38 2299.00 30.47 2012-08-02 17:44:06.000 215 33386.26 401.36 2298.93 30.47 2012-08-02 17:44:07.000 215 33386.28 401.32 2298.99 30.47 2012-08-02 17:44:08.000 215 33386.28 401.31 2299.02 30.47 2012-08-02 17:44:09.000 215 33386.31 401.31 2299.00 30.47 2012-08-02 17:44:10.000 215 33386.31 401.25 2299.03 30.47 2012-08-02 17:44:11.000 215 33386.33 401.29 2299.03 30.47 2012-08-02 17:44:12.000 215 33386.40 401.29 2298.95 30.47 2012-08-02 17:44:13.000 215 33386.32 401.28 2299.01 30.47 2012-08-02 17:44:13.000 215 33386.34 401.29 2299.03 30.47 2012-08-02 17:44:15.000 215 33386.27 401.28 2299.00 30.47 2012-08-02 17:44:16.000 215 33386.31 401.30 2298.90 30.47 2012-08-02 17:44:17.000 215 33386.31 401.31 2298.96 30.47 2012-08-02 17:44:18.000 215 33386.31 401.37 2298.96 30.47 2012-08-02 17:44:19.000 215 33386.27 401.33 2298.91 30.47 2012-08-02 17:44:20.000 215 33386.27 401.30 2298.91 30.47 2012-08-02 17:44:21.000 215 33386.27 401.28 2298.91 30.47 2012-08-02 17:44:22.000 215 33386.32 401.32 2298.90 30.47 2012-08-02 17:44:23.000 215 33386.32 401.29 2298.96 30.47 2012-08-02 17:44:24.000 215 33386.29 401.27 2298.90 30.47 2012-08-02 17:44:25.000 215 33386.32 401.26 2298.91 30.47 2012-08-02 17:44:26.000 215 33386.34 401.28 2298.92 30.47 2012-08-02 17:44:27.000 215 33386.31 401.27 2298.93 30.47 2012-08-02 17:44:28.000 215 33386.29 401.28 2298.87 30.47 2012-08-02 17:44:29.000 215 33386.28 401.29 2298.89 30.47 2012-08-02 17:44:30.000 215 33386.19 401.28 2298.83 30.47 2012-08-02 17:44:31.000 215 33386.28 401.31 2298.91 30.47 2012-08-02 17:44:32.000 215 33386.30 401.27 2298.81 30.47 2012-08-02 17:44:33.000 215 33386.26 401.31 2298.84 30.47 2012-08-02 17:44:34.000 215 33386.26 401.28 2298.86 30.47 2012-08-02 17:44:35.000 215 33386.29 401.23 2298.89 30.47 2012-08-02 17:44:36.000 215 33386.08 401.27 2298.89 30.47 2012-08-02 17:44:37.000 215 33386.21 401.28 2298.88 30.47 2012-08-02 17:44:38.000 215 33386.22 401.30 2298.89 30.47 2012-08-02 17:44:39.000 215 33386.14 401.29 2298.86 30.47 2012-08-02 17:44:40.000 215 33386.20 401.29 2298.96 30.47 2012-08-02 17:44:41.000 215 33386.20 401.31 2298.90 30.47 2012-08-02 17:44:42.000 215 33386.08 401.27 2298.84 30.47 2012-08-02 17:44:43.000 215 33386.21 401.26 2298.84 30.47 2012-08-02 17:44:44.000 215 33386.19 401.28 2298.83 30.47 2012-08-02 17:44:45.000 215 33386.11 401.32 2298.85 30.47 2012-08-02 17:44:46.000 215 33386.11 401.32 2298.88 30.47 2012-08-02 17:44:47.000 215 33386.13 401.32 2298.89 30.47 2012-08-02 17:44:48.000 215 33386.08 401.27 2298.82 30.47 2012-08-02 17:44:49.000 215 33386.18 401.29 2298.94 30.47 2012-08-02 17:44:50.000 215 33386.07 401.32 2298.91 30.47 2012-08-02 17:44:51.000 215 33386.04 401.29 2298.90 30.47 2012-08-02 17:44:52.000 215 33386.05 401.27 2298.91 30.47 2012-08-02 17:44:53.000 215 33386.09 401.28 2298.85 30.47 2012-08-02 17:44:54.000 215 33386.08 401.27 2298.87 30.47 2012-08-02 17:44:54.000 215 33386.18 401.25 2298.97 30.47 2012-08-02 17:44:56.000 215 33386.16 401.21 2298.83 30.47 2012-08-02 17:44:57.000 215 33386.11 401.16 2298.83 30.47 2012-08-02 17:44:58.000 215 33386.17 401.19 2298.86 30.47 2012-08-02 17:44:59.000 215 33386.23 401.24 2298.92 30.47 2012-08-02 17:45:00.000 215 33386.23 401.21 2298.85 30.47 2012-08-02 17:45:01.000 215 33386.21 401.19 2298.84 30.47 2012-08-02 17:45:02.000 215 33386.19 401.16 2298.88 30.47 2012-08-02 17:45:03.000 215 33386.17 401.13 2298.82 30.47 2012-08-02 17:45:04.000 215 33386.21 401.19 2298.89 30.47 2012-08-02 17:45:05.000 215 33386.21 401.15 2298.79 30.47 2012-08-02 17:45:06.000 215 33386.21 401.12 2298.83 30.47 2012-08-02 17:45:07.000 215 33386.10 401.11 2298.77 30.47 2012-08-02 17:45:07.000 215 33386.18 401.16 2298.74 30.47 2012-08-02 17:45:09.000 215 33386.12 401.16 2298.81 30.47 2012-08-02 17:45:10.000 215 33386.09 401.13 2298.77 30.47 2012-08-02 17:45:11.000 215 33386.09 401.11 2298.74 30.47 2012-08-02 17:45:12.000 215 33386.23 401.11 2298.83 30.47 2012-08-02 17:45:13.000 215 33386.16 401.08 2298.75 30.47 2012-08-02 17:45:14.000 215 33386.28 401.07 2298.80 30.47 2012-08-02 17:45:15.000 215 33386.20 401.09 2298.76 30.47 2012-08-02 17:45:16.000 215 33386.19 401.12 2298.79 30.47 2012-08-02 17:45:17.000 215 33386.16 401.09 2298.71 30.47 2012-08-02 17:45:18.000 215 33386.22 401.05 2298.70 30.47 2012-08-02 17:45:19.000 215 33386.20 401.07 2298.77 30.47 2012-08-02 17:45:20.000 215 33386.18 401.12 2298.76 30.47 2012-08-02 17:45:21.000 215 33386.17 401.11 2298.70 30.47 2012-08-02 17:45:22.000 215 33386.23 401.06 2298.72 30.47 2012-08-02 17:45:23.000 215 33386.25 401.05 2298.77 30.47 2012-08-02 17:45:24.000 215 33386.25 401.10 2298.61 30.47 2012-08-02 17:45:25.000 215 33386.21 401.04 2298.79 30.47 2012-08-02 17:45:26.000 215 33386.29 401.07 2298.72 30.47 2012-08-02 17:45:27.000 215 33386.25 401.04 2298.73 30.47 2012-08-02 17:45:28.000 215 33386.09 401.07 2298.77 30.47 2012-08-02 17:45:29.000 215 33386.11 401.06 2298.77 30.47 2012-08-02 17:45:30.000 215 33386.07 401.08 2298.69 30.47 2012-08-02 17:45:31.000 215 33386.11 401.02 2298.66 30.47 2012-08-02 17:45:32.000 215 33386.13 401.08 2298.68 30.47 2012-08-02 17:45:33.000 215 33386.00 401.07 2298.74 30.47 2012-08-02 17:45:34.000 215 33386.04 401.05 2298.67 30.47 2012-08-02 17:45:35.000 215 33386.05 401.06 2298.67 30.47 2012-08-02 17:45:36.000 215 33385.95 401.07 2298.64 30.47 2012-08-02 17:45:37.000 215 33385.95 401.10 2298.61 30.47 2012-08-02 17:45:38.000 215 33385.92 401.08 2298.72 30.47 2012-08-02 17:45:39.000 215 33385.83 401.07 2298.66 30.47 2012-08-02 17:45:40.000 215 33385.93 401.13 2298.76 30.47 2012-08-02 17:45:41.000 215 33385.90 401.10 2298.70 30.47 2012-08-02 17:45:42.000 215 33385.89 401.13 2298.74 30.47 2012-08-02 17:45:43.000 215 33385.89 401.16 2298.66 30.47 2012-08-02 17:45:44.000 215 33385.88 401.10 2298.70 30.47 2012-08-02 17:45:45.000 215 33385.90 401.11 2298.66 30.47 2012-08-02 17:45:46.000 215 33385.91 401.12 2298.72 30.47 2012-08-02 17:45:47.000 215 33385.82 401.10 2298.72 30.47 2012-08-02 17:45:48.000 215 33385.98 401.11 2298.80 30.47 2012-08-02 17:45:48.000 215 33385.88 401.10 2298.77 30.47 2012-08-02 17:45:50.000 215 33385.90 401.12 2298.72 30.47 2012-08-02 17:45:51.000 215 33385.81 401.11 2298.70 30.47 2012-08-02 17:45:52.000 215 33385.81 401.12 2298.83 30.47 2012-08-02 17:45:53.000 215 33385.86 401.07 2298.71 30.47 2012-08-02 17:45:54.000 215 33385.83 401.09 2298.74 30.47 2012-08-02 17:45:55.000 215 33385.92 401.09 2298.80 30.47 2012-08-02 17:45:56.000 215 33385.85 401.10 2298.71 30.47 2012-08-02 17:45:57.000 215 33385.84 401.11 2298.72 30.47 2012-08-02 17:45:58.000 215 33385.88 401.06 2298.70 30.47 2012-08-02 17:45:59.000 215 33385.82 401.05 2298.78 30.47 2012-08-02 17:46:00.000 215 33385.83 401.07 2298.69 30.47 2012-08-02 17:46:01.000 215 33385.77 401.07 2298.70 30.47 2012-08-02 17:46:01.000 215 33385.78 401.08 2298.67 30.47 2012-08-02 17:46:03.000 215 33385.77 401.05 2298.71 30.47 2012-08-02 17:46:04.000 215 33385.80 401.03 2298.72 30.47 2012-08-02 17:46:05.000 215 33385.79 401.07 2298.66 30.47 2012-08-02 17:46:06.000 215 33385.74 401.06 2298.70 30.47 2012-08-02 17:46:07.000 215 33385.68 401.08 2298.73 30.47 2012-08-02 17:46:08.000 215 33385.77 401.06 2298.68 30.47 2012-08-02 17:46:09.000 215 33385.69 401.04 2298.72 30.47 2012-08-02 17:46:10.000 215 33385.70 401.05 2298.72 30.47 2012-08-02 17:46:11.000 215 33385.74 401.01 2298.70 30.47 2012-08-02 17:46:12.000 215 33385.68 401.02 2298.74 30.47 2012-08-02 17:46:13.000 215 33385.65 401.06 2298.74 30.47 2012-08-02 17:46:14.000 215 33385.60 401.04 2298.71 30.47 2012-08-02 17:46:15.000 215 33385.65 401.05 2298.76 30.47 2012-08-02 17:46:16.000 215 33385.60 401.05 2298.81 30.47 2012-08-02 17:46:17.000 215 33385.54 401.07 2298.70 30.47 2012-08-02 17:46:18.000 215 33385.59 401.09 2298.75 30.47 2012-08-02 17:46:19.000 215 33385.58 401.05 2298.79 30.47 2012-08-02 17:46:20.000 215 33385.49 401.06 2298.75 30.47 2012-08-02 17:46:21.000 215 33385.49 401.05 2298.70 30.47 2012-08-02 17:46:22.000 215 33385.46 401.07 2298.75 30.47 2012-08-02 17:46:23.000 215 33385.46 401.07 2298.77 30.47 2012-08-02 17:46:24.000 215 33385.40 401.07 2298.70 30.47 2012-08-02 17:46:25.000 215 33385.32 401.09 2298.76 30.47 2012-08-02 17:46:26.000 215 33385.27 401.08 2298.75 30.47 2012-08-02 17:46:27.000 215 33385.22 401.08 2298.78 30.47 2012-08-02 17:46:28.000 215 33385.26 401.11 2298.71 30.47 2012-08-02 17:46:29.000 215 33385.20 401.10 2298.77 30.47 2012-08-02 17:46:30.000 215 33385.12 401.14 2298.77 30.47 2012-08-02 17:46:31.000 215 33385.02 401.17 2298.82 30.47 2012-08-02 17:46:32.000 215 33385.00 401.16 2298.83 30.47 2012-08-02 17:46:33.000 215 33385.05 401.16 2298.83 30.47 2012-08-02 17:46:34.000 215 33385.01 401.16 2298.77 30.47 2012-08-02 17:46:35.000 215 33384.97 401.23 2298.81 30.47 2012-08-02 17:46:36.000 215 33384.96 401.21 2298.86 30.47 2012-08-02 17:46:37.000 215 33384.80 401.23 2298.90 30.47 2012-08-02 17:46:38.000 215 33384.80 401.24 2298.81 30.47 2012-08-02 17:46:39.000 215 33384.81 401.23 2298.83 30.47 2012-08-02 17:46:40.000 215 33384.87 401.29 2298.87 30.47 2012-08-02 17:46:41.000 215 33384.82 401.27 2298.86 30.47 2012-08-02 17:46:42.000 215 33384.79 401.31 2298.87 30.47 2012-08-02 17:46:42.000 215 33384.74 401.28 2298.97 30.47 2012-08-02 17:46:44.000 215 33384.86 401.31 2298.91 30.47 2012-08-02 17:46:45.000 215 33384.77 401.34 2298.91 30.47 2012-08-02 17:46:46.000 215 33384.75 401.27 2298.96 30.47 2012-08-02 17:46:47.000 215 33384.77 401.32 2298.97 30.47 2012-08-02 17:46:48.000 215 33384.65 401.34 2299.02 30.47 2012-08-02 17:46:49.000 215 33384.72 401.36 2299.00 30.47 2012-08-02 17:46:50.000 215 33384.66 401.33 2299.03 30.47 2012-08-02 17:46:51.000 215 33384.70 401.34 2298.97 30.47 2012-08-02 17:46:52.000 215 33384.62 401.32 2298.98 30.47 2012-08-02 17:46:53.000 215 33384.62 401.36 2299.03 30.47 2012-08-02 17:46:54.000 215 33384.65 401.27 2298.99 30.47 2012-08-02 17:46:55.000 215 33384.64 401.29 2298.97 30.47 2012-08-02 17:46:55.000 215 33384.72 401.32 2299.05 30.47 2012-08-02 17:46:57.000 215 33384.64 401.31 2299.08 30.47 2012-08-02 17:46:58.000 215 33384.53 401.34 2298.99 30.47 2012-08-02 17:46:59.000 215 33384.54 401.32 2299.05 30.47 2012-08-02 17:47:00.000 215 33384.57 401.33 2299.01 30.47 2012-08-02 17:47:01.000 215 33384.49 401.34 2299.09 30.47 2012-08-02 17:47:02.000 215 33384.50 401.33 2299.07 30.47 2012-08-02 17:47:03.000 215 33384.52 401.29 2299.03 30.47 2012-08-02 17:47:04.000 215 33384.49 401.33 2299.06 30.47 2012-08-02 17:47:05.000 215 33384.58 401.35 2299.09 30.47 2012-08-02 17:47:06.000 215 33384.53 401.36 2299.09 30.47 2012-08-02 17:47:07.000 215 33384.57 401.32 2299.08 30.47 2012-08-02 17:47:08.000 215 33384.43 401.35 2299.07 30.47 2012-08-02 17:47:09.000 215 33384.46 401.35 2299.07 30.47 2012-08-02 17:47:10.000 215 33384.51 401.34 2299.03 30.47 2012-08-02 17:47:11.000 215 33384.52 401.33 2299.05 30.47 2012-08-02 17:47:12.000 215 33384.43 401.33 2299.12 30.47 2012-08-02 17:47:13.000 215 33384.57 401.33 2299.07 30.47 2012-08-02 17:47:14.000 215 33384.51 401.31 2299.10 30.47 2012-08-02 17:47:15.000 215 33384.53 401.26 2299.04 30.47 2012-08-02 17:47:16.000 215 33384.52 401.25 2299.08 30.47 2012-08-02 17:47:17.000 215 33384.55 401.26 2299.15 30.47 2012-08-02 17:47:18.000 215 33384.49 401.30 2299.16 30.47 2012-08-02 17:47:19.000 215 33384.50 401.29 2299.08 30.47 2012-08-02 17:47:20.000 215 33384.49 401.32 2299.15 30.47 2012-08-02 17:47:21.000 215 33384.49 401.29 2299.04 30.47 2012-08-02 17:47:22.000 215 33384.59 401.25 2299.12 30.47 2012-08-02 17:47:23.000 215 33384.48 401.28 2299.02 30.47 2012-08-02 17:47:24.000 215 33384.43 401.31 2299.08 30.47 2012-08-02 17:47:25.000 215 33384.55 401.26 2298.98 30.47 2012-08-02 17:47:26.000 215 33384.59 401.24 2299.06 30.47 2012-08-02 17:47:27.000 215 33384.47 401.23 2299.08 30.47 2012-08-02 17:47:28.000 215 33384.39 401.27 2299.02 30.47 2012-08-02 17:47:29.000 215 33384.47 401.21 2299.14 30.47 2012-08-02 17:47:30.000 215 33384.43 401.24 2298.97 30.47 2012-08-02 17:47:31.000 215 33384.52 401.23 2299.05 30.47 2012-08-02 17:47:32.000 215 33384.26 401.25 2299.00 30.47 2012-08-02 17:47:33.000 215 33384.27 401.24 2298.98 30.47 2012-08-02 17:47:34.000 215 33384.38 401.20 2298.99 30.47 2012-08-02 17:47:35.000 215 33384.36 401.23 2299.06 30.47 2012-08-02 17:47:36.000 215 33384.31 401.20 2299.06 30.47 2012-08-02 17:47:36.000 215 33384.35 401.20 2299.00 30.47 2012-08-02 17:47:38.000 215 33384.33 401.20 2298.97 30.47 2012-08-02 17:47:39.000 215 33384.40 401.19 2298.99 30.47 2012-08-02 17:47:40.000 215 33384.33 401.17 2299.01 30.47 2012-08-02 17:47:41.000 215 33384.38 401.22 2299.02 30.47 2012-08-02 17:47:42.000 215 33384.32 401.21 2299.03 30.47 2012-08-02 17:47:43.000 215 33384.32 401.25 2298.99 30.47 2012-08-02 17:47:44.000 215 33384.27 401.21 2299.09 30.47 2012-08-02 17:47:45.000 215 33384.30 401.18 2299.05 30.47 2012-08-02 17:47:46.000 215 33384.32 401.22 2298.97 30.47 2012-08-02 17:47:47.000 215 33384.33 401.15 2298.98 30.47 2012-08-02 17:47:48.000 215 33384.31 401.16 2299.08 30.47 2012-08-02 17:47:49.000 215 33384.34 401.20 2299.08 30.47 2012-08-02 17:47:49.000 215 33384.36 401.19 2299.07 30.47 2012-08-02 17:47:51.000 215 33384.34 401.17 2298.99 30.47 2012-08-02 17:47:52.000 215 33384.29 401.13 2299.05 30.47 2012-08-02 17:47:53.000 215 33384.23 401.15 2299.07 30.47 2012-08-02 17:47:54.000 215 33384.26 401.16 2299.02 30.47 2012-08-02 17:47:55.000 215 33384.22 401.16 2298.95 30.47 2012-08-02 17:47:56.000 215 33384.26 401.16 2299.00 30.47 2012-08-02 17:47:57.000 215 33384.36 401.16 2299.01 30.47 2012-08-02 17:47:58.000 215 33384.33 401.20 2299.09 30.47 2012-08-02 17:47:59.000 215 33384.30 401.17 2299.00 30.47 2012-08-02 17:48:00.000 215 33384.24 401.20 2299.02 30.47 2012-08-02 17:48:01.000 215 33384.40 401.14 2298.98 30.47 2012-08-02 17:48:02.000 215 33384.25 401.16 2299.06 30.47 2012-08-02 17:48:03.000 215 33384.28 401.13 2298.97 30.47 2012-08-02 17:48:04.000 215 33384.42 401.15 2299.00 30.47 2012-08-02 17:48:05.000 215 33384.41 401.18 2298.98 30.47 2012-08-02 17:48:06.000 215 33384.46 401.15 2299.07 30.47 2012-08-02 17:48:07.000 215 33384.43 401.13 2298.95 30.47 2012-08-02 17:48:08.000 215 33384.43 401.10 2298.98 30.47 2012-08-02 17:48:09.000 215 33384.43 401.09 2299.01 30.47 2012-08-02 17:48:10.000 215 33384.45 401.12 2298.99 30.47 2012-08-02 17:48:11.000 215 33384.55 401.08 2298.96 30.47 2012-08-02 17:48:12.000 215 33384.54 401.07 2298.92 30.47 2012-08-02 17:48:13.000 215 33384.71 401.08 2298.93 30.47 2012-08-02 17:48:14.000 215 33384.71 401.05 2298.99 30.47 2012-08-02 17:48:15.000 215 33384.71 400.99 2298.93 30.47 2012-08-02 17:48:16.000 215 33384.77 401.05 2298.91 30.47 2012-08-02 17:48:17.000 215 33384.79 401.04 2298.87 30.47 2012-08-02 17:48:18.000 215 33384.76 401.04 2298.88 30.47 2012-08-02 17:48:19.000 215 33384.92 401.01 2298.90 30.47 2012-08-02 17:48:20.000 215 33385.12 400.96 2298.85 30.47 2012-08-02 17:48:21.000 215 33385.06 400.94 2298.84 30.47 2012-08-02 17:48:22.000 215 33385.13 400.97 2298.82 30.47 2012-08-02 17:48:23.000 215 33385.11 400.92 2298.78 30.47 2012-08-02 17:48:24.000 215 33385.14 400.89 2298.81 30.47 2012-08-02 17:48:25.000 215 33385.22 400.94 2298.79 30.47 2012-08-02 17:48:26.000 215 33385.20 400.88 2298.73 30.47 2012-08-02 17:48:27.000 215 33385.17 400.85 2298.69 30.47 2012-08-02 17:48:28.000 215 33385.26 400.89 2298.56 30.47 2012-08-02 17:48:29.000 215 33385.35 400.92 2298.62 30.47 2012-08-02 17:48:30.000 215 33385.36 400.88 2298.62 30.47 2012-08-02 17:48:30.000 215 33385.25 400.85 2298.67 30.47 2012-08-02 17:48:32.000 215 33385.29 400.86 2298.59 30.47 2012-08-02 17:48:33.000 215 33385.28 400.85 2298.62 30.47 2012-08-02 17:48:34.000 215 33385.38 400.83 2298.53 30.47 2012-08-02 17:48:35.000 215 33385.22 400.86 2298.45 30.47 2012-08-02 17:48:36.000 215 33385.23 400.85 2298.56 30.47 2012-08-02 17:48:37.000 215 33385.29 400.87 2298.53 30.47 2012-08-02 17:48:38.000 215 33385.32 400.88 2298.49 30.47 2012-08-02 17:48:39.000 215 33385.26 400.86 2298.49 30.47 2012-08-02 17:48:40.000 215 33385.19 400.89 2298.40 30.47 2012-08-02 17:48:41.000 215 33385.27 400.90 2298.45 30.47 2012-08-02 17:48:42.000 215 33385.22 400.87 2298.43 30.47 2012-08-02 17:48:43.000 215 33385.24 400.87 2298.47 30.47 2012-08-02 17:48:43.000 215 33385.12 400.89 2298.46 30.47 2012-08-02 17:48:45.000 215 33385.12 400.88 2298.47 30.47 2012-08-02 17:48:46.000 215 33385.20 400.90 2298.41 30.47 2012-08-02 17:48:47.000 215 33385.16 400.90 2298.45 30.47 2012-08-02 17:48:48.000 215 33385.14 400.88 2298.47 30.47 2012-08-02 17:48:49.000 215 33385.07 400.93 2298.45 30.47 2012-08-02 17:48:50.000 215 33385.00 400.94 2298.37 30.47 2012-08-02 17:48:51.000 215 33385.08 400.93 2298.41 30.47 2012-08-02 17:48:52.000 215 33385.07 400.92 2298.37 30.47 2012-08-02 17:48:53.000 215 33384.98 400.92 2298.46 30.47 2012-08-02 17:48:54.000 215 33385.00 400.97 2298.46 30.47 2012-08-02 17:48:55.000 215 33385.03 400.96 2298.41 30.47 2012-08-02 17:48:56.000 215 33384.86 400.94 2298.39 30.47 2012-08-02 17:48:57.000 215 33384.95 400.96 2298.40 30.47 2012-08-02 17:48:58.000 215 33385.02 400.89 2298.40 30.47 2012-08-02 17:48:59.000 215 33384.93 401.00 2298.44 30.47 2012-08-02 17:49:00.000 215 33384.88 400.98 2298.48 30.47 2012-08-02 17:49:01.000 215 33384.98 400.92 2298.45 30.47 2012-08-02 17:49:02.000 215 33384.94 400.90 2298.51 30.47 2012-08-02 17:49:03.000 215 33384.95 400.90 2298.47 30.47 2012-08-02 17:49:04.000 215 33384.92 400.94 2298.44 30.47 2012-08-02 17:49:05.000 215 33384.93 400.95 2298.41 30.47 2012-08-02 17:49:06.000 215 33384.90 400.96 2298.51 30.47 2012-08-02 17:49:07.000 215 33384.98 400.98 2298.52 30.47 2012-08-02 17:49:08.000 215 33384.85 400.95 2298.51 30.47 2012-08-02 17:49:09.000 215 33384.81 400.88 2298.52 30.47 2012-08-02 17:49:10.000 215 33384.94 400.96 2298.48 30.47 2012-08-02 17:49:11.000 215 33384.86 400.94 2298.53 30.47 2012-08-02 17:49:12.000 215 33384.92 400.90 2298.47 30.47 2012-08-02 17:49:13.000 215 33384.96 400.92 2298.47 30.47 2012-08-02 17:49:14.000 215 33384.97 400.90 2298.48 30.47 2012-08-02 17:49:15.000 215 33384.93 400.90 2298.46 30.47 2012-08-02 17:49:16.000 215 33385.04 400.91 2298.49 30.47 2012-08-02 17:49:17.000 215 33384.94 400.92 2298.47 30.47 2012-08-02 17:49:18.000 215 33385.08 400.94 2298.48 30.47 2012-08-02 17:49:19.000 215 33384.85 400.92 2298.44 30.47 2012-08-02 17:49:20.000 215 33385.03 400.87 2298.47 30.47 2012-08-02 17:49:21.000 215 33384.98 400.89 2298.44 30.47 2012-08-02 17:49:22.000 215 33385.10 400.87 2298.40 30.47 2012-08-02 17:49:23.000 215 33384.97 400.88 2298.44 30.47 2012-08-02 17:49:24.000 215 33384.99 400.83 2298.41 30.47 2012-08-02 17:49:24.000 215 33384.96 400.90 2298.48 30.47 2012-08-02 17:49:26.000 215 33385.00 400.85 2298.43 30.47 2012-08-02 17:49:27.000 215 33384.96 400.85 2298.41 30.47 2012-08-02 17:49:28.000 215 33384.97 400.81 2298.40 30.47 2012-08-02 17:49:29.000 215 33385.02 400.82 2298.41 30.47 2012-08-02 17:49:30.000 215 33384.86 400.83 2298.46 30.47 2012-08-02 17:49:31.000 215 33385.01 400.91 2298.43 30.47 2012-08-02 17:49:32.000 215 33384.80 400.85 2298.50 30.47 2012-08-02 17:49:33.000 215 33384.87 400.87 2298.44 30.47 2012-08-02 17:49:34.000 215 33384.79 400.92 2298.37 30.47 2012-08-02 17:49:35.000 215 33384.82 400.97 2298.39 30.47 2012-08-02 17:49:36.000 215 33384.86 400.93 2298.31 30.47 2012-08-02 17:49:37.000 215 33384.74 400.91 2298.45 30.47 2012-08-02 17:49:37.000 215 33384.89 400.94 2298.46 30.47 2012-08-02 17:49:39.000 215 33384.62 400.95 2298.45 30.47 2012-08-02 17:49:40.000 215 33384.72 400.97 2298.41 30.47 2012-08-02 17:49:41.000 215 33384.74 400.95 2298.44 30.47 2012-08-02 17:49:42.000 215 33384.65 400.96 2298.45 30.47 2012-08-02 17:49:43.000 215 33384.71 400.94 2298.44 30.47 2012-08-02 17:49:44.000 215 33384.69 400.95 2298.41 30.47 2012-08-02 17:49:45.000 215 33384.68 400.95 2298.44 30.47 2012-08-02 17:49:46.000 215 33384.68 400.98 2298.39 30.47 2012-08-02 17:49:47.000 215 33384.67 400.99 2298.38 30.47 2012-08-02 17:49:48.000 215 33384.57 400.94 2298.48 30.47 2012-08-02 17:49:49.000 215 33384.72 400.96 2298.55 30.47 2012-08-02 17:49:50.000 215 33384.55 400.97 2298.46 30.47 2012-08-02 17:49:51.000 215 33384.54 400.94 2298.39 30.47 2012-08-02 17:49:52.000 215 33384.62 401.03 2298.39 30.47 2012-08-02 17:49:53.000 215 33384.62 400.99 2298.44 30.47 2012-08-02 17:49:54.000 215 33384.54 401.00 2298.41 30.47 2012-08-02 17:49:55.000 215 33384.47 400.98 2298.53 30.47 2012-08-02 17:49:56.000 215 33384.52 400.97 2298.46 30.47 2012-08-02 17:49:57.000 215 33384.47 400.99 2298.49 30.47 2012-08-02 17:49:58.000 215 33384.49 401.02 2298.50 30.47 2012-08-02 17:49:59.000 215 33384.56 401.03 2298.40 30.47 2012-08-02 17:50:00.000 215 33384.49 401.02 2298.46 30.47 2012-08-02 17:50:01.000 215 33384.54 401.02 2298.44 30.47 2012-08-02 17:50:02.000 215 33384.50 400.98 2298.50 30.47 2012-08-02 17:50:03.000 215 33384.46 400.97 2298.46 30.47 2012-08-02 17:50:04.000 215 33384.59 401.03 2298.39 30.47 2012-08-02 17:50:05.000 215 33384.45 401.05 2298.46 30.47 2012-08-02 17:50:06.000 215 33384.47 401.02 2298.43 30.47 2012-08-02 17:50:07.000 215 33384.36 401.07 2298.40 30.47 2012-08-02 17:50:08.000 215 33384.41 400.97 2298.48 30.47 2012-08-02 17:50:09.000 215 33384.30 401.00 2298.43 30.47 2012-08-02 17:50:10.000 215 33384.28 401.07 2298.47 30.47 2012-08-02 17:50:11.000 215 33384.37 401.07 2298.48 30.47 2012-08-02 17:50:12.000 215 33384.43 401.05 2298.45 30.47 2012-08-02 17:50:13.000 215 33384.18 401.07 2298.42 30.47 2012-08-02 17:50:14.000 215 33384.30 401.02 2298.42 30.47 2012-08-02 17:50:15.000 215 33384.18 400.99 2298.47 30.47 2012-08-02 17:50:16.000 215 33384.18 401.04 2298.49 30.47 2012-08-02 17:50:17.000 215 33384.15 401.12 2298.52 30.47 2012-08-02 17:50:18.000 215 33384.15 401.05 2298.43 30.47 2012-08-02 17:50:18.000 215 33384.03 401.09 2298.45 30.47 2012-08-02 17:50:20.000 215 33383.94 401.08 2298.42 30.47 2012-08-02 17:50:21.000 215 33383.97 401.07 2298.46 30.47 2012-08-02 17:50:22.000 215 33383.97 401.11 2298.53 30.47 2012-08-02 17:50:23.000 215 33383.94 401.10 2298.53 30.47 2012-08-02 17:50:24.000 215 33383.89 401.09 2298.52 30.47 2012-08-02 17:50:25.000 215 33383.78 401.12 2298.54 30.47 2012-08-02 17:50:26.000 215 33383.79 401.12 2298.47 30.47 2012-08-02 17:50:27.000 215 33383.74 401.14 2298.52 30.47 2012-08-02 17:50:28.000 215 33383.78 401.12 2298.56 30.47 2012-08-02 17:50:29.000 215 33383.71 401.17 2298.55 30.47 2012-08-02 17:50:30.000 215 33383.64 401.18 2298.56 30.47 2012-08-02 17:50:31.000 215 33383.57 401.19 2298.62 30.47 2012-08-02 17:50:31.000 215 33383.66 401.19 2298.57 30.47 2012-08-02 17:50:33.000 215 33383.57 401.20 2298.56 30.47 2012-08-02 17:50:34.000 215 33383.54 401.21 2298.68 30.47 2012-08-02 17:50:35.000 215 33383.43 401.19 2298.67 30.47 2012-08-02 17:50:36.000 215 33383.43 401.20 2298.62 30.47 2012-08-02 17:50:37.000 215 33383.44 401.24 2298.64 30.47 2012-08-02 17:50:38.000 215 33383.41 401.23 2298.65 30.47 2012-08-02 17:50:39.000 215 33383.34 401.26 2298.69 30.47 2012-08-02 17:50:40.000 215 33383.38 401.26 2298.69 30.47 2012-08-02 17:50:41.000 215 33383.31 401.27 2298.69 30.47 2012-08-02 17:50:42.000 215 33383.31 401.31 2298.71 30.47 2012-08-02 17:50:43.000 215 33383.23 401.28 2298.77 30.47 2012-08-02 17:50:44.000 215 33383.25 401.31 2298.83 30.47 2012-08-02 17:50:45.000 215 33383.22 401.31 2298.81 30.47 2012-08-02 17:50:46.000 215 33383.18 401.30 2298.74 30.47 2012-08-02 17:50:47.000 215 33383.09 401.33 2298.71 30.47 2012-08-02 17:50:48.000 215 33383.00 401.34 2298.76 30.47 2012-08-02 17:50:49.000 215 33383.07 401.33 2298.71 30.47 2012-08-02 17:50:50.000 215 33383.09 401.32 2298.78 30.47 2012-08-02 17:50:51.000 215 33383.01 401.28 2298.81 30.47 2012-08-02 17:50:52.000 215 33383.03 401.40 2298.89 30.47 2012-08-02 17:50:53.000 215 33382.99 401.37 2298.73 30.47 2012-08-02 17:50:54.000 215 33383.01 401.32 2298.75 30.47 2012-08-02 17:50:55.000 215 33382.91 401.39 2298.77 30.47 2012-08-02 17:50:56.000 215 33382.92 401.36 2298.84 30.47 2012-08-02 17:50:57.000 215 33382.88 401.36 2298.87 30.47 2012-08-02 17:50:58.000 215 33382.88 401.36 2298.86 30.47 2012-08-02 17:50:59.000 215 33382.79 401.35 2298.89 30.47 2012-08-02 17:51:00.000 215 33382.75 401.36 2298.85 30.47 2012-08-02 17:51:01.000 215 33382.85 401.38 2298.86 30.47 2012-08-02 17:51:02.000 215 33382.69 401.36 2298.92 30.47 2012-08-02 17:51:03.000 215 33382.68 401.37 2298.94 30.47 2012-08-02 17:51:04.000 215 33382.73 401.38 2298.89 30.47 2012-08-02 17:51:05.000 215 33382.74 401.36 2298.88 30.47 2012-08-02 17:51:06.000 215 33382.63 401.51 2298.90 30.47 2012-08-02 17:51:07.000 215 33382.76 401.43 2298.87 30.47 2012-08-02 17:51:08.000 215 33382.68 401.39 2298.93 30.47 2012-08-02 17:51:09.000 215 33382.69 401.40 2298.89 30.47 2012-08-02 17:51:10.000 215 33382.60 401.36 2298.85 30.47 2012-08-02 17:51:11.000 215 33382.60 401.43 2299.02 30.47 2012-08-02 17:51:12.000 215 33382.71 401.39 2298.96 30.47 2012-08-02 17:51:12.000 215 33382.66 401.37 2299.00 30.47 2012-08-02 17:51:14.000 215 33382.62 401.39 2298.93 30.47 2012-08-02 17:51:15.000 215 33382.64 401.40 2298.99 30.47 2012-08-02 17:51:16.000 215 33382.59 401.40 2299.00 30.47 2012-08-02 17:51:17.000 215 33382.54 401.40 2298.97 30.47 2012-08-02 17:51:18.000 215 33382.48 401.38 2298.89 30.47 2012-08-02 17:51:19.000 215 33382.66 401.42 2298.93 30.47 2012-08-02 17:51:20.000 215 33382.44 401.38 2298.96 30.47 2012-08-02 17:51:21.000 215 33382.59 401.38 2298.99 30.47 2012-08-02 17:51:22.000 215 33382.39 401.41 2298.95 30.47 2012-08-02 17:51:23.000 215 33382.45 401.43 2299.00 30.47 2012-08-02 17:51:24.000 215 33382.42 401.42 2298.97 30.47 2012-08-02 17:51:25.000 215 33382.48 401.42 2298.95 30.47 2012-08-02 17:51:25.000 215 33382.37 401.40 2298.95 30.47 2012-08-02 17:51:27.000 215 33382.43 401.39 2298.90 30.47 2012-08-02 17:51:28.000 215 33382.35 401.41 2298.89 30.47 2012-08-02 17:51:29.000 215 33382.35 401.40 2298.94 30.47 2012-08-02 17:51:30.000 215 33382.34 401.42 2298.94 30.47 2012-08-02 17:51:31.000 215 33382.36 401.41 2298.89 30.47 2012-08-02 17:51:32.000 215 33382.29 401.44 2298.83 30.47 2012-08-02 17:51:33.000 215 33382.23 401.45 2298.97 30.47 2012-08-02 17:51:34.000 215 33382.22 401.42 2298.93 30.47 2012-08-02 17:51:35.000 215 33382.23 401.45 2299.00 30.47 2012-08-02 17:51:36.000 215 33382.32 401.45 2299.02 30.47 2012-08-02 17:51:37.000 215 33382.28 401.49 2298.90 30.47 2012-08-02 17:51:38.000 215 33382.09 401.47 2299.01 30.47 2012-08-02 17:51:39.000 215 33382.13 401.45 2298.96 30.47 2012-08-02 17:51:40.000 215 33382.06 401.48 2298.90 30.47 2012-08-02 17:51:41.000 215 33382.09 401.52 2299.03 30.47 2012-08-02 17:51:42.000 215 33382.10 401.48 2299.02 30.47 2012-08-02 17:51:43.000 215 33382.10 401.49 2298.91 30.47 2012-08-02 17:51:44.000 215 33382.11 401.50 2299.05 30.47 2012-08-02 17:51:45.000 215 33382.01 401.56 2298.97 30.47 2012-08-02 17:51:46.000 215 33382.06 401.52 2298.99 30.47 2012-08-02 17:51:47.000 215 33382.04 401.50 2299.06 30.47 2012-08-02 17:51:48.000 215 33382.08 401.56 2299.03 30.47 2012-08-02 17:51:49.000 215 33382.03 401.52 2299.00 30.47 2012-08-02 17:51:50.000 215 33382.06 401.54 2299.02 30.47 2012-08-02 17:51:51.000 215 33381.96 401.52 2299.00 30.47 2012-08-02 17:51:52.000 215 33382.02 401.51 2298.96 30.47 2012-08-02 17:51:53.000 215 33381.94 401.51 2299.05 30.47 2012-08-02 17:51:54.000 215 33381.90 401.51 2299.06 30.47 2012-08-02 17:51:55.000 215 33381.94 401.56 2299.06 30.47 2012-08-02 17:51:56.000 215 33381.93 401.61 2299.00 30.47 2012-08-02 17:51:57.000 215 33381.93 401.61 2299.02 30.47 2012-08-02 17:51:58.000 215 33381.82 401.58 2298.99 30.47 2012-08-02 17:51:59.000 215 33381.92 401.55 2299.01 30.47 2012-08-02 17:52:00.000 215 33381.87 401.55 2299.12 30.47 2012-08-02 17:52:01.000 215 33381.93 401.56 2299.02 30.47 2012-08-02 17:52:02.000 215 33381.82 401.54 2299.15 30.47 2012-08-02 17:52:03.000 215 33381.84 401.57 2299.12 30.47 2012-08-02 17:52:04.000 215 33381.83 401.56 2299.08 30.47 2012-08-02 17:52:05.000 215 33381.75 401.58 2299.07 30.47 2012-08-02 17:52:06.000 215 33381.73 401.61 2299.02 30.47 2012-08-02 17:52:06.000 215 33381.76 401.60 2299.05 30.47 2012-08-02 17:52:08.000 215 33381.57 401.61 2299.11 30.47 2012-08-02 17:52:09.000 215 33381.66 401.64 2299.08 30.47 2012-08-02 17:52:10.000 215 33381.66 401.60 2299.09 30.47 2012-08-02 17:52:11.000 215 33381.58 401.61 2299.17 30.47 2012-08-02 17:52:12.000 215 33381.63 401.64 2299.03 30.47 2012-08-02 17:52:13.000 215 33381.65 401.58 2299.04 30.47 2012-08-02 17:52:14.000 215 33381.55 401.63 2299.12 30.47 2012-08-02 17:52:15.000 215 33381.61 401.66 2299.06 30.47 2012-08-02 17:52:16.000 215 33381.51 401.69 2299.08 30.47 2012-08-02 17:52:17.000 215 33381.58 401.66 2299.01 30.47 2012-08-02 17:52:18.000 215 33381.46 401.68 2299.14 30.47 2012-08-02 17:52:19.000 215 33381.57 401.65 2299.06 30.47 2012-08-02 17:52:19.000 215 33381.51 401.67 2299.11 30.47 2012-08-02 17:52:21.000 215 33381.45 401.67 2299.07 30.47 2012-08-02 17:52:22.000 215 33381.41 401.66 2299.02 30.47 2012-08-02 17:52:23.000 215 33381.51 401.73 2299.12 30.47 2012-08-02 17:52:24.000 215 33381.45 401.69 2299.22 30.47 2012-08-02 17:52:25.000 215 33381.42 401.69 2299.05 30.47 2012-08-02 17:52:26.000 215 33381.42 401.72 2299.09 30.47 2012-08-02 17:52:27.000 215 33381.44 401.72 2299.11 30.47 2012-08-02 17:52:28.000 215 33381.39 401.70 2299.15 30.47 2012-08-02 17:52:29.000 215 33381.32 401.74 2299.09 30.47 2012-08-02 17:52:30.000 215 33381.38 401.77 2299.15 30.47 2012-08-02 17:52:31.000 215 33381.30 401.69 2299.05 30.47 2012-08-02 17:52:32.000 215 33381.26 401.75 2299.09 30.47 2012-08-02 17:52:33.000 215 33381.39 401.72 2299.19 30.47 2012-08-02 17:52:34.000 215 33381.36 401.74 2299.15 30.47 2012-08-02 17:52:35.000 215 33381.29 401.71 2299.12 30.47 2012-08-02 17:52:36.000 215 33381.32 401.76 2299.19 30.47 2012-08-02 17:52:37.000 215 33381.26 401.75 2299.11 30.47 2012-08-02 17:52:38.000 215 33381.25 401.72 2299.09 30.47 2012-08-02 17:52:39.000 215 33381.27 401.74 2299.09 30.47 2012-08-02 17:52:40.000 215 33381.27 401.72 2299.13 30.47 2012-08-02 17:52:41.000 215 33381.22 401.71 2299.12 30.47 2012-08-02 17:52:42.000 215 33381.26 401.75 2299.15 30.47 2012-08-02 17:52:43.000 215 33381.33 401.78 2299.06 30.47 2012-08-02 17:52:44.000 215 33381.21 401.80 2299.14 30.47 2012-08-02 17:52:45.000 215 33381.39 401.76 2299.15 30.47 2012-08-02 17:52:46.000 215 33381.21 401.78 2299.10 30.47 2012-08-02 17:52:47.000 215 33381.26 401.82 2299.13 30.47 2012-08-02 17:52:48.000 215 33381.26 401.78 2299.13 30.47 2012-08-02 17:52:49.000 215 33381.20 401.80 2299.15 30.47 2012-08-02 17:52:50.000 215 33381.17 401.84 2299.18 30.47 2012-08-02 17:52:51.000 215 33381.28 401.85 2299.09 30.47 2012-08-02 17:52:52.000 215 33381.25 401.88 2299.11 30.47 2012-08-02 17:52:53.000 215 33381.20 401.86 2299.12 30.47 2012-08-02 17:52:54.000 215 33381.23 401.85 2299.05 30.47 2012-08-02 17:52:55.000 215 33381.26 401.82 2299.12 30.47 2012-08-02 17:52:56.000 215 33381.33 401.82 2299.02 30.47 2012-08-02 17:52:57.000 215 33381.30 401.90 2299.11 30.47 2012-08-02 17:52:58.000 215 33381.29 401.91 2299.05 30.47 2012-08-02 17:52:59.000 215 33381.31 401.87 2299.10 30.47 2012-08-02 17:53:00.000 215 33381.25 401.86 2299.04 30.47 2012-08-02 17:53:00.000 215 33381.34 401.89 2299.06 30.47 2012-08-02 17:53:02.000 215 33381.21 401.87 2299.15 30.47 2012-08-02 17:53:03.000 215 33381.26 401.84 2299.01 30.47 2012-08-02 17:53:04.000 215 33381.17 401.87 2299.11 30.47 2012-08-02 17:53:05.000 215 33381.23 401.89 2299.07 30.47 2012-08-02 17:53:06.000 215 33381.17 401.93 2299.10 30.47 2012-08-02 17:53:07.000 215 33381.11 401.92 2299.12 30.47 2012-08-02 17:53:08.000 215 33381.10 401.94 2299.10 30.47 2012-08-02 17:53:09.000 215 33381.10 401.97 2299.00 30.47 2012-08-02 17:53:10.000 215 33381.10 401.99 2299.01 30.47 2012-08-02 17:53:11.000 215 33381.10 401.94 2299.09 30.47 2012-08-02 17:53:12.000 215 33381.07 401.92 2299.02 30.47 2012-08-02 17:53:13.000 215 33381.23 401.94 2299.03 30.47 2012-08-02 17:53:13.000 215 33381.11 401.97 2299.04 30.47 2012-08-02 17:53:15.000 215 33381.08 401.96 2299.05 30.47 2012-08-02 17:53:16.000 215 33381.08 401.93 2299.05 30.47 2012-08-02 17:53:17.000 215 33381.14 401.94 2299.06 30.47 2012-08-02 17:53:18.000 215 33381.14 401.98 2299.09 30.47 2012-08-02 17:53:19.000 215 33381.14 401.96 2299.12 30.47 2012-08-02 17:53:20.000 215 33381.14 401.98 2299.06 30.47 2012-08-02 17:53:21.000 215 33381.03 401.94 2299.03 30.47 2012-08-02 17:53:22.000 215 33381.08 401.96 2299.05 30.47 2012-08-02 17:53:23.000 215 33381.10 401.99 2299.12 30.47 2012-08-02 17:53:24.000 215 33381.08 401.95 2299.09 30.47 2012-08-02 17:53:25.000 215 33381.20 401.95 2299.11 30.47 2012-08-02 17:53:26.000 215 33381.09 402.00 2299.09 30.47 2012-08-02 17:53:27.000 215 33381.11 401.97 2299.08 30.47 2012-08-02 17:53:28.000 215 33381.08 401.91 2299.06 30.47 2012-08-02 17:53:29.000 215 33381.04 401.99 2299.01 30.47 2012-08-02 17:53:30.000 215 33381.17 401.99 2299.02 30.47 2012-08-02 17:53:31.000 215 33381.12 401.96 2299.06 30.47 2012-08-02 17:53:32.000 215 33381.08 401.94 2299.07 30.47 2012-08-02 17:53:33.000 215 33381.04 401.96 2299.07 30.47 2012-08-02 17:53:34.000 215 33381.10 401.96 2299.14 30.47 2012-08-02 17:53:35.000 215 33381.05 401.96 2299.04 30.47 2012-08-02 17:53:36.000 215 33380.98 401.94 2299.08 30.47 2012-08-02 17:53:37.000 215 33381.04 401.99 2299.09 30.47 2012-08-02 17:53:38.000 215 33380.94 401.98 2299.10 30.47 2012-08-02 17:53:39.000 215 33381.13 401.94 2299.10 30.47 2012-08-02 17:53:40.000 215 33381.07 401.91 2299.06 30.47 2012-08-02 17:53:41.000 215 33381.13 401.93 2299.14 30.47 2012-08-02 17:53:42.000 215 33381.10 401.97 2299.11 30.47 2012-08-02 17:53:43.000 215 33381.10 401.95 2299.06 30.47 2012-08-02 17:53:44.000 215 33381.04 401.94 2299.05 30.47 2012-08-02 17:53:45.000 215 33381.02 401.91 2299.05 30.47 2012-08-02 17:53:46.000 215 33381.03 401.94 2299.02 30.47 2012-08-02 17:53:47.000 215 33381.05 401.94 2299.01 30.47 2012-08-02 17:53:48.000 215 33380.99 401.92 2299.08 30.47 2012-08-02 17:53:49.000 215 33380.99 401.91 2299.03 30.47 2012-08-02 17:53:50.000 215 33381.01 401.96 2299.08 30.47 2012-08-02 17:53:51.000 215 33381.05 401.92 2299.02 30.47 2012-08-02 17:53:52.000 215 33381.02 401.89 2299.05 30.47 2012-08-02 17:53:53.000 215 33381.02 401.93 2299.02 30.47 2012-08-02 17:53:54.000 215 33381.02 402.00 2298.97 30.47 2012-08-02 17:53:54.000 215 33381.02 401.96 2299.11 30.47 2012-08-02 17:53:56.000 215 33381.03 401.93 2299.01 30.47 2012-08-02 17:53:57.000 215 33380.90 401.99 2299.09 30.47 2012-08-02 17:53:58.000 215 33380.96 401.94 2299.10 30.47 2012-08-02 17:53:59.000 215 33380.90 402.02 2299.01 30.47 2012-08-02 17:54:00.000 215 33380.93 401.98 2299.07 30.47 2012-08-02 17:54:01.000 215 33380.86 402.04 2299.03 30.47 2012-08-02 17:54:02.000 215 33380.84 402.02 2298.97 30.47 2012-08-02 17:54:03.000 215 33380.98 401.99 2299.08 30.47 2012-08-02 17:54:04.000 215 33380.97 401.96 2299.08 30.47 2012-08-02 17:54:05.000 215 33380.93 402.02 2299.06 30.47 2012-08-02 17:54:06.000 215 33380.89 402.06 2299.06 30.47 2012-08-02 17:54:07.000 215 33380.95 402.06 2299.12 30.47 2012-08-02 17:54:07.000 215 33380.93 402.05 2299.02 30.47 2012-08-02 17:54:09.000 215 33380.92 402.06 2299.15 30.47 2012-08-02 17:54:10.000 215 33380.83 402.09 2299.13 30.47 2012-08-02 17:54:11.000 215 33380.89 402.10 2299.14 30.47 2012-08-02 17:54:12.000 215 33380.92 402.11 2299.13 30.47 2012-08-02 17:54:13.000 215 33380.95 402.08 2299.06 30.47 2012-08-02 17:54:14.000 215 33380.86 402.10 2299.11 30.47 2012-08-02 17:54:15.000 215 33381.01 402.11 2299.11 30.47 2012-08-02 17:54:16.000 215 33380.87 402.09 2299.02 30.47 2012-08-02 17:54:17.000 215 33380.97 402.15 2299.03 30.47 2012-08-02 17:54:18.000 215 33380.96 402.12 2299.04 30.47 2012-08-02 17:54:19.000 215 33380.93 402.08 2299.12 30.47 2012-08-02 17:54:20.000 215 33381.02 402.13 2299.08 30.47 2012-08-02 17:54:21.000 215 33380.98 402.08 2299.02 30.47 2012-08-02 17:54:22.000 215 33381.01 402.07 2299.00 30.47 2012-08-02 17:54:23.000 215 33381.05 402.11 2298.97 30.47 2012-08-02 17:54:24.000 215 33381.04 402.08 2299.00 30.47 2012-08-02 17:54:25.000 215 33380.96 402.11 2298.99 30.47 2012-08-02 17:54:26.000 215 33381.06 402.09 2299.02 30.47 2012-08-02 17:54:27.000 215 33381.02 402.09 2299.01 30.47 2012-08-02 17:54:28.000 215 33381.08 402.09 2298.97 30.47 2012-08-02 17:54:29.000 215 33381.08 402.08 2299.08 30.47 2012-08-02 17:54:30.000 215 33381.07 402.05 2299.00 30.47 2012-08-02 17:54:31.000 215 33381.14 402.06 2299.03 30.47 2012-08-02 17:54:32.000 215 33381.12 402.05 2298.98 30.47 2012-08-02 17:54:33.000 215 33381.26 402.05 2298.95 30.47 2012-08-02 17:54:34.000 215 33381.09 402.04 2298.95 30.47 2012-08-02 17:54:35.000 215 33381.13 401.98 2298.99 30.47 2012-08-02 17:54:36.000 215 33381.30 402.05 2298.94 30.47 2012-08-02 17:54:37.000 215 33381.19 402.01 2299.00 30.47 2012-08-02 17:54:38.000 215 33381.33 402.02 2298.93 30.47 2012-08-02 17:54:39.000 215 33381.26 402.00 2298.96 30.47 2012-08-02 17:54:40.000 215 33381.26 402.02 2298.94 30.47 2012-08-02 17:54:41.000 215 33381.29 402.01 2298.96 30.47 2012-08-02 17:54:42.000 215 33381.30 401.99 2298.87 30.47 2012-08-02 17:54:43.000 215 33381.34 402.05 2298.96 30.47 2012-08-02 17:54:44.000 215 33381.26 402.03 2298.95 30.47 2012-08-02 17:54:45.000 215 33381.30 402.00 2298.92 30.47 2012-08-02 17:54:46.000 215 33381.37 401.99 2298.89 30.47 2012-08-02 17:54:47.000 215 33381.33 402.02 2298.79 30.47 2012-08-02 17:54:48.000 215 33381.39 401.96 2298.87 30.47 2012-08-02 17:54:48.000 215 33381.41 402.02 2298.86 30.47 2012-08-02 17:54:50.000 215 33381.47 402.01 2298.88 30.47 2012-08-02 17:54:51.000 215 33381.33 402.00 2298.87 30.47 2012-08-02 17:54:52.000 215 33381.45 401.97 2298.86 30.47 2012-08-02 17:54:53.000 215 33381.44 402.01 2298.84 30.47 2012-08-02 17:54:54.000 215 33381.48 402.00 2298.80 30.47 2012-08-02 17:54:55.000 215 33381.41 402.00 2298.79 30.47 2012-08-02 17:54:56.000 215 33381.53 402.01 2298.77 30.47 2012-08-02 17:54:57.000 215 33381.61 401.94 2298.87 30.47 2012-08-02 17:54:58.000 215 33381.58 401.95 2298.86 30.47 2012-08-02 17:54:59.000 215 33381.56 401.96 2298.81 30.47 2012-08-02 17:55:00.000 215 33381.53 401.87 2298.86 30.47 2012-08-02 17:55:01.000 215 33381.44 401.92 2298.83 30.47 2012-08-02 17:55:01.000 215 33381.60 401.94 2298.81 30.47 2012-08-02 17:55:03.000 215 33381.54 401.91 2298.74 30.47 2012-08-02 17:55:04.000 215 33381.60 401.90 2298.78 30.47 2012-08-02 17:55:05.000 215 33381.54 401.93 2298.78 30.47 2012-08-02 17:55:06.000 215 33381.60 401.92 2298.79 30.47 2012-08-02 17:55:07.000 215 33381.63 401.93 2298.77 30.47 2012-08-02 17:55:08.000 215 33381.65 401.93 2298.70 30.47 2012-08-02 17:55:09.000 215 33381.76 401.89 2298.65 30.47 2012-08-02 17:55:10.000 215 33381.67 401.89 2298.77 30.47 2012-08-02 17:55:11.000 215 33381.66 401.90 2298.71 30.47 2012-08-02 17:55:12.000 215 33381.64 401.88 2298.77 30.47 2012-08-02 17:55:13.000 215 33381.78 401.88 2298.68 30.47 2012-08-02 17:55:14.000 215 33381.82 401.87 2298.70 30.47 2012-08-02 17:55:15.000 215 33381.69 401.91 2298.65 30.47 2012-08-02 17:55:16.000 215 33381.80 401.89 2298.65 30.47 2012-08-02 17:55:17.000 215 33381.77 401.86 2298.71 30.47 2012-08-02 17:55:18.000 215 33381.79 401.89 2298.69 30.47 2012-08-02 17:55:19.000 215 33381.80 401.85 2298.61 30.47 2012-08-02 17:55:20.000 215 33381.78 401.87 2298.61 30.47 2012-08-02 17:55:21.000 215 33381.85 401.89 2298.66 30.47 2012-08-02 17:55:22.000 215 33381.83 401.89 2298.66 30.47 2012-08-02 17:55:23.000 215 33381.74 401.90 2298.60 30.47 2012-08-02 17:55:24.000 215 33381.84 401.88 2298.64 30.47 2012-08-02 17:55:25.000 215 33381.85 401.84 2298.60 30.47 2012-08-02 17:55:26.000 215 33381.79 401.87 2298.62 30.47 2012-08-02 17:55:27.000 215 33381.86 401.86 2298.59 30.47 2012-08-02 17:55:28.000 215 33381.85 401.83 2298.59 30.47 2012-08-02 17:55:29.000 215 33381.97 401.86 2298.64 30.47 2012-08-02 17:55:30.000 215 33381.94 401.91 2298.62 30.47 2012-08-02 17:55:31.000 215 33381.88 401.84 2298.53 30.47 2012-08-02 17:55:32.000 215 33381.83 401.85 2298.61 30.47 2012-08-02 17:55:33.000 215 33381.92 401.84 2298.62 30.47 2012-08-02 17:55:34.000 215 33381.97 401.83 2298.57 30.47 2012-08-02 17:55:35.000 215 33381.98 401.78 2298.55 30.47 2012-08-02 17:55:36.000 215 33382.00 401.86 2298.56 30.47 2012-08-02 17:55:37.000 215 33382.00 401.85 2298.57 30.47 2012-08-02 17:55:38.000 215 33382.04 401.79 2298.52 30.47 2012-08-02 17:55:39.000 215 33382.00 401.83 2298.59 30.48 2012-08-02 17:55:40.000 215 33382.00 401.78 2298.55 30.47 2012-08-02 17:55:41.000 215 33382.06 401.79 2298.55 30.47 2012-08-02 17:55:42.000 215 33382.01 401.79 2298.49 30.47 2012-08-02 17:55:42.000 215 33382.03 401.80 2298.46 30.47 2012-08-02 17:55:44.000 215 33382.13 401.81 2298.52 30.48 2012-08-02 17:55:45.000 215 33382.08 401.86 2298.46 30.48 2012-08-02 17:55:46.000 215 33381.98 401.85 2298.44 30.48 2012-08-02 17:55:47.000 215 33382.03 401.83 2298.56 30.47 2012-08-02 17:55:48.000 215 33381.99 401.81 2298.41 30.47 2012-08-02 17:55:49.000 215 33381.90 401.84 2298.49 30.47 2012-08-02 17:55:50.000 215 33381.95 401.82 2298.40 30.47 2012-08-02 17:55:51.000 215 33382.08 401.80 2298.48 30.47 2012-08-02 17:55:52.000 215 33382.06 401.80 2298.47 30.48 2012-08-02 17:55:53.000 215 33382.04 401.83 2298.45 30.48 2012-08-02 17:55:54.000 215 33382.04 401.83 2298.53 30.48 2012-08-02 17:55:55.000 215 33381.98 401.82 2298.45 30.48 2012-08-02 17:55:55.000 215 33382.06 401.82 2298.46 30.48 2012-08-02 17:55:57.000 215 33382.08 401.82 2298.53 30.48 2012-08-02 17:55:58.000 215 33382.00 401.84 2298.45 30.48 2012-08-02 17:55:59.000 215 33382.05 401.84 2298.46 30.48 2012-08-02 17:56:00.000 215 33382.08 401.85 2298.45 30.48 2012-08-02 17:56:01.000 215 33382.03 401.84 2298.46 30.48 2012-08-02 17:56:02.000 215 33382.08 401.80 2298.47 30.48 2012-08-02 17:56:03.000 215 33382.08 401.80 2298.44 30.48 2012-08-02 17:56:04.000 215 33382.09 401.78 2298.42 30.48 2012-08-02 17:56:05.000 215 33382.11 401.81 2298.37 30.48 2012-08-02 17:56:06.000 215 33382.01 401.78 2298.37 30.48 2012-08-02 17:56:07.000 215 33382.07 401.81 2298.44 30.48 2012-08-02 17:56:08.000 215 33382.11 401.75 2298.43 30.48 2012-08-02 17:56:09.000 215 33381.99 401.82 2298.46 30.48 2012-08-02 17:56:10.000 215 33382.06 401.81 2298.47 30.48 2012-08-02 17:56:11.000 215 33382.07 401.83 2298.38 30.48 2012-08-02 17:56:12.000 215 33382.08 401.83 2298.34 30.48 2012-08-02 17:56:13.000 215 33382.09 401.81 2298.38 30.48 2012-08-02 17:56:14.000 215 33382.07 401.81 2298.40 30.48 2012-08-02 17:56:15.000 215 33382.12 401.84 2298.34 30.48 2012-08-02 17:56:16.000 215 33382.13 401.83 2298.31 30.48 2012-08-02 17:56:17.000 215 33382.09 401.81 2298.35 30.48 2012-08-02 17:56:18.000 215 33382.16 401.79 2298.39 30.48 2012-08-02 17:56:19.000 215 33382.22 401.81 2298.34 30.48 2012-08-02 17:56:20.000 215 33382.03 401.85 2298.36 30.48 2012-08-02 17:56:21.000 215 33382.13 401.78 2298.44 30.48 2012-08-02 17:56:22.000 215 33382.13 401.84 2298.42 30.47 2012-08-02 17:56:23.000 215 33382.16 401.89 2298.38 30.48 2012-08-02 17:56:24.000 215 33382.22 401.83 2298.34 30.48 2012-08-02 17:56:25.000 215 33382.10 401.82 2298.31 30.47 2012-08-02 17:56:26.000 215 33382.26 401.82 2298.31 30.47 2012-08-02 17:56:27.000 215 33382.19 401.81 2298.28 30.47 2012-08-02 17:56:28.000 215 33382.23 401.78 2298.28 30.47 2012-08-02 17:56:29.000 215 33382.34 401.82 2298.36 30.47 2012-08-02 17:56:30.000 215 33382.26 401.80 2298.37 30.47 2012-08-02 17:56:31.000 215 33382.38 401.77 2298.38 30.47 2012-08-02 17:56:32.000 215 33382.33 401.81 2298.36 30.47 2012-08-02 17:56:33.000 215 33382.28 401.83 2298.37 30.47 2012-08-02 17:56:34.000 215 33382.33 401.80 2298.28 30.47 2012-08-02 17:56:35.000 215 33382.38 401.75 2298.29 30.47 2012-08-02 17:56:36.000 215 33382.36 401.76 2298.35 30.47 2012-08-02 17:56:36.000 215 33382.34 401.73 2298.38 30.47 2012-08-02 17:56:38.000 215 33382.39 401.77 2298.23 30.47 2012-08-02 17:56:39.000 215 33382.36 401.80 2298.36 30.47 2012-08-02 17:56:40.000 215 33382.44 401.77 2298.34 30.47 2012-08-02 17:56:41.000 215 33382.48 401.79 2298.30 30.47 2012-08-02 17:56:42.000 215 33382.56 401.79 2298.25 30.47 2012-08-02 17:56:43.000 215 33382.53 401.79 2298.36 30.47 2012-08-02 17:56:44.000 215 33382.48 401.73 2298.29 30.47 2012-08-02 17:56:45.000 215 33382.60 401.72 2298.30 30.47 2012-08-02 17:56:46.000 215 33382.58 401.71 2298.18 30.47 2012-08-02 17:56:47.000 215 33382.59 401.73 2298.30 30.47 2012-08-02 17:56:48.000 215 33382.54 401.72 2298.31 30.47 2012-08-02 17:56:49.000 215 33382.57 401.71 2298.23 30.48 2012-08-02 17:56:49.000 215 33382.55 401.68 2298.23 30.47 2012-08-02 17:56:51.000 215 33382.60 401.69 2298.33 30.47 2012-08-02 17:56:52.000 215 33382.56 401.71 2298.25 30.47 2012-08-02 17:56:53.000 215 33382.61 401.70 2298.15 30.47 2012-08-02 17:56:54.000 215 33382.66 401.67 2298.15 30.47 2012-08-02 17:56:55.000 215 33382.63 401.67 2298.21 30.47 2012-08-02 17:56:56.000 215 33382.55 401.69 2298.20 30.47 2012-08-02 17:56:57.000 215 33382.71 401.67 2298.23 30.47 2012-08-02 17:56:58.000 215 33382.64 401.62 2298.16 30.48 2012-08-02 17:56:59.000 215 33382.68 401.67 2298.08 30.47 2012-08-02 17:57:00.000 215 33382.64 401.65 2298.15 30.47 2012-08-02 17:57:01.000 215 33382.60 401.68 2298.12 30.47 2012-08-02 17:57:02.000 215 33382.68 401.67 2298.15 30.47 2012-08-02 17:57:03.000 215 33382.65 401.69 2298.13 30.47 2012-08-02 17:57:04.000 215 33382.64 401.68 2298.21 30.47 2012-08-02 17:57:05.000 215 33382.65 401.69 2298.15 30.47 2012-08-02 17:57:06.000 215 33382.64 401.69 2298.12 30.47 2012-08-02 17:57:07.000 215 33382.60 401.70 2298.16 30.47 2012-08-02 17:57:08.000 215 33382.60 401.70 2298.12 30.47 2012-08-02 17:57:09.000 215 33382.64 401.70 2298.14 30.47 2012-08-02 17:57:10.000 215 33382.61 401.72 2298.13 30.47 2012-08-02 17:57:11.000 215 33382.62 401.73 2298.20 30.47 2012-08-02 17:57:12.000 215 33382.56 401.72 2298.09 30.47 2012-08-02 17:57:13.000 215 33382.61 401.70 2298.22 30.47 2012-08-02 17:57:14.000 215 33382.48 401.70 2298.12 30.47 2012-08-02 17:57:15.000 215 33382.53 401.70 2298.21 30.47 2012-08-02 17:57:16.000 215 33382.44 401.71 2298.22 30.47 2012-08-02 17:57:17.000 215 33382.39 401.73 2298.21 30.47 2012-08-02 17:57:18.000 215 33382.53 401.70 2298.12 30.47 2012-08-02 17:57:19.000 215 33382.53 401.67 2298.18 30.48 2012-08-02 17:57:20.000 215 33382.44 401.72 2298.25 30.48 2012-08-02 17:57:21.000 215 33382.43 401.75 2298.16 30.48 2012-08-02 17:57:22.000 215 33382.43 401.75 2298.19 30.48 2012-08-02 17:57:23.000 215 33382.36 401.70 2298.15 30.48 2012-08-02 17:57:24.000 215 33382.36 401.69 2298.26 30.48 2012-08-02 17:57:25.000 215 33382.44 401.65 2298.22 30.48 2012-08-02 17:57:26.000 215 33382.42 401.71 2298.21 30.48 2012-08-02 17:57:27.000 215 33382.35 401.73 2298.19 30.48 2012-08-02 17:57:28.000 215 33382.38 401.70 2298.19 30.48 2012-08-02 17:57:29.000 215 33382.40 401.65 2298.16 30.48 2012-08-02 17:57:30.000 215 33382.39 401.66 2298.16 30.48 2012-08-02 17:57:30.000 215 33382.46 401.67 2298.24 30.48 2012-08-02 17:57:32.000 215 33382.43 401.66 2298.23 30.48 2012-08-02 17:57:33.000 215 33382.43 401.65 2298.18 30.48 2012-08-02 17:57:34.000 215 33382.43 401.64 2298.26 30.48 2012-08-02 17:57:35.000 215 33382.51 401.63 2298.21 30.48 2012-08-02 17:57:36.000 215 33382.46 401.62 2298.27 30.48 2012-08-02 17:57:37.000 215 33382.47 401.66 2298.27 30.48 2012-08-02 17:57:38.000 215 33382.38 401.66 2298.21 30.48 2012-08-02 17:57:39.000 215 33382.51 401.65 2298.19 30.48 2012-08-02 17:57:40.000 215 33382.50 401.63 2298.20 30.48 2012-08-02 17:57:41.000 215 33382.57 401.62 2298.28 30.48 2012-08-02 17:57:42.000 215 33382.48 401.62 2298.20 30.48 2012-08-02 17:57:43.000 215 33382.59 401.59 2298.18 30.48 2012-08-02 17:57:43.000 215 33382.57 401.62 2298.22 30.48 2012-08-02 17:57:45.000 215 33382.64 401.57 2298.19 30.48 2012-08-02 17:57:46.000 215 33382.57 401.58 2298.19 30.48 2012-08-02 17:57:47.000 215 33382.63 401.59 2298.22 30.48 2012-08-02 17:57:48.000 215 33382.60 401.58 2298.24 30.48 2012-08-02 17:57:49.000 215 33382.70 401.64 2298.24 30.48 2012-08-02 17:57:50.000 215 33382.66 401.57 2298.22 30.48 2012-08-02 17:57:51.000 215 33382.78 401.56 2298.20 30.48 2012-08-02 17:57:52.000 215 33382.68 401.55 2298.13 30.48 2012-08-02 17:57:53.000 215 33382.71 401.57 2298.13 30.48 2012-08-02 17:57:54.000 215 33382.70 401.57 2298.15 30.48 2012-08-02 17:57:55.000 215 33382.71 401.56 2298.13 30.48 2012-08-02 17:57:56.000 215 33382.79 401.56 2298.09 30.48 2012-08-02 17:57:57.000 215 33382.81 401.52 2298.12 30.48 2012-08-02 17:57:58.000 215 33382.74 401.51 2298.07 30.48 2012-08-02 17:57:59.000 215 33382.85 401.54 2298.18 30.48 2012-08-02 17:58:00.000 215 33382.76 401.58 2298.15 30.48 2012-08-02 17:58:01.000 215 33382.83 401.56 2298.08 30.48 2012-08-02 17:58:02.000 215 33382.75 401.59 2298.06 30.48 2012-08-02 17:58:03.000 215 33382.84 401.51 2297.99 30.48 2012-08-02 17:58:04.000 215 33382.75 401.51 2298.03 30.48 2012-08-02 17:58:05.000 215 33382.86 401.58 2298.05 30.48 2012-08-02 17:58:06.000 215 33382.81 401.58 2298.12 30.48 2012-08-02 17:58:07.000 215 33382.87 401.56 2298.04 30.48 2012-08-02 17:58:08.000 215 33382.83 401.51 2298.06 30.48 2012-08-02 17:58:09.000 215 33382.90 401.54 2298.09 30.48 2012-08-02 17:58:10.000 215 33382.86 401.52 2298.07 30.48 2012-08-02 17:58:11.000 215 33382.90 401.54 2298.05 30.48 2012-08-02 17:58:12.000 215 33382.91 401.50 2298.09 30.48 2012-08-02 17:58:13.000 215 33382.94 401.50 2298.01 30.48 2012-08-02 17:58:14.000 215 33382.93 401.53 2298.10 30.48 2012-08-02 17:58:15.000 215 33382.94 401.50 2298.05 30.48 2012-08-02 17:58:16.000 215 33382.99 401.50 2298.04 30.48 2012-08-02 17:58:17.000 215 33383.02 401.51 2298.03 30.48 2012-08-02 17:58:18.000 215 33382.96 401.46 2298.06 30.48 2012-08-02 17:58:19.000 215 33382.97 401.46 2298.03 30.48 2012-08-02 17:58:20.000 215 33382.95 401.51 2298.00 30.48 2012-08-02 17:58:21.000 215 33383.07 401.44 2297.98 30.48 2012-08-02 17:58:22.000 215 33383.00 401.47 2297.95 30.48 2012-08-02 17:58:23.000 215 33383.06 401.45 2298.06 30.48 2012-08-02 17:58:24.000 215 33383.04 401.47 2298.07 30.48 2012-08-02 17:58:24.000 215 33383.01 401.43 2298.02 30.48 2012-08-02 17:58:26.000 215 33383.03 401.42 2298.00 30.48 2012-08-02 17:58:27.000 215 33382.95 401.46 2298.01 30.48 2012-08-02 17:58:28.000 215 33383.05 401.42 2298.03 30.48 2012-08-02 17:58:29.000 215 33382.95 401.45 2297.89 30.48 2012-08-02 17:58:30.000 215 33383.04 401.44 2297.98 30.48 2012-08-02 17:58:31.000 215 33382.98 401.44 2298.09 30.48 2012-08-02 17:58:32.000 215 33382.97 401.45 2298.01 30.48 2012-08-02 17:58:33.000 215 33382.93 401.46 2298.07 30.48 2012-08-02 17:58:34.000 215 33382.93 401.46 2298.00 30.48 2012-08-02 17:58:35.000 215 33382.99 401.48 2298.00 30.48 2012-08-02 17:58:36.000 215 33383.06 401.49 2298.01 30.48 2012-08-02 17:58:37.000 215 33383.13 401.43 2297.98 30.48 2012-08-02 17:58:37.000 215 33383.05 401.44 2298.05 30.48 2012-08-02 17:58:39.000 215 33383.04 401.44 2298.07 30.48 2012-08-02 17:58:40.000 215 33383.15 401.41 2298.06 30.48 2012-08-02 17:58:41.000 215 33383.11 401.42 2297.99 30.48 2012-08-02 17:58:42.000 215 33383.09 401.42 2298.08 30.48 2012-08-02 17:58:43.000 215 33383.19 401.42 2298.13 30.48 2012-08-02 17:58:44.000 215 33383.08 401.40 2298.04 30.48 2012-08-02 17:58:45.000 215 33383.33 401.43 2297.99 30.48 2012-08-02 17:58:46.000 215 33383.16 401.41 2298.00 30.48 2012-08-02 17:58:47.000 215 33383.19 401.43 2298.03 30.48 2012-08-02 17:58:48.000 215 33383.24 401.44 2298.00 30.48 2012-08-02 17:58:49.000 215 33383.26 401.44 2298.06 30.48 2012-08-02 17:58:50.000 215 33383.37 401.45 2298.02 30.48 2012-08-02 17:58:51.000 215 33383.33 401.42 2298.03 30.48 2012-08-02 17:58:52.000 215 33383.31 401.42 2298.05 30.48 2012-08-02 17:58:53.000 215 33383.49 401.40 2298.08 30.48 2012-08-02 17:58:54.000 215 33383.49 401.35 2298.01 30.48 2012-08-02 17:58:55.000 215 33383.45 401.38 2298.08 30.48 2012-08-02 17:58:56.000 215 33383.53 401.39 2297.95 30.48 2012-08-02 17:58:57.000 215 33383.46 401.35 2297.96 30.48 2012-08-02 17:58:58.000 215 33383.45 401.31 2298.03 30.48 2012-08-02 17:58:59.000 215 33383.53 401.32 2298.01 30.48 2012-08-02 17:59:00.000 215 33383.57 401.25 2297.96 30.48 2012-08-02 17:59:01.000 215 33383.59 401.26 2298.04 30.48 2012-08-02 17:59:02.000 215 33383.41 401.33 2297.97 30.48 2012-08-02 17:59:03.000 215 33383.55 401.32 2297.93 30.48 2012-08-02 17:59:04.000 215 33383.63 401.31 2297.94 30.48 2012-08-02 17:59:05.000 215 33383.64 401.32 2297.95 30.48 2012-08-02 17:59:06.000 215 33383.67 401.31 2297.97 30.48 2012-08-02 17:59:07.000 215 33383.65 401.30 2297.97 30.48 2012-08-02 17:59:08.000 215 33383.69 401.26 2297.96 30.48 2012-08-02 17:59:09.000 215 33383.69 401.25 2298.04 30.48 2012-08-02 17:59:10.000 215 33383.65 401.23 2298.03 30.48 2012-08-02 17:59:11.000 215 33383.84 401.22 2297.90 30.48 2012-08-02 17:59:12.000 215 33383.74 401.20 2297.93 30.48 2012-08-02 17:59:13.000 215 33383.72 401.22 2297.92 30.48 2012-08-02 17:59:14.000 215 33383.71 401.22 2297.92 30.48 2012-08-02 17:59:15.000 215 33383.88 401.20 2297.88 30.48 2012-08-02 17:59:16.000 215 33383.77 401.15 2297.93 30.48 2012-08-02 17:59:17.000 215 33383.69 401.18 2297.87 30.48 2012-08-02 17:59:18.000 215 33383.78 401.17 2297.91 30.48 2012-08-02 17:59:18.000 215 33383.87 401.19 2297.90 30.48 2012-08-02 17:59:20.000 215 33383.80 401.18 2297.85 30.48 2012-08-02 17:59:21.000 215 33383.78 401.18 2297.87 30.48 2012-08-02 17:59:22.000 215 33383.81 401.15 2297.83 30.48 2012-08-02 17:59:23.000 215 33383.80 401.17 2297.97 30.48 2012-08-02 17:59:24.000 215 33383.89 401.19 2297.92 30.48 2012-08-02 17:59:25.000 215 33383.82 401.19 2297.87 30.48 2012-08-02 17:59:26.000 215 33383.79 401.21 2297.87 30.48 2012-08-02 17:59:27.000 215 33383.92 401.13 2297.89 30.48 2012-08-02 17:59:28.000 215 33383.83 401.15 2297.88 30.48 2012-08-02 17:59:29.000 215 33383.76 401.20 2297.93 30.48 2012-08-02 17:59:30.000 215 33383.81 401.16 2297.94 30.48 2012-08-02 17:59:31.000 215 33383.74 401.19 2297.82 30.48 2012-08-02 17:59:31.000 215 33383.83 401.23 2297.90 30.48 2012-08-02 17:59:33.000 215 33383.80 401.17 2297.95 30.48 2012-08-02 17:59:34.000 215 33383.81 401.17 2297.98 30.48 2012-08-02 17:59:35.000 215 33383.80 401.20 2297.99 30.48 2012-08-02 17:59:36.000 215 33383.86 401.17 2297.97 30.48 2012-08-02 17:59:37.000 215 33383.82 401.23 2297.98 30.48 2012-08-02 17:59:38.000 215 33383.86 401.16 2297.93 30.48 2012-08-02 17:59:39.000 215 33383.82 401.18 2297.93 30.48 2012-08-02 17:59:40.000 215 33383.83 401.14 2297.93 30.48 2012-08-02 17:59:41.000 215 33383.84 401.14 2298.00 30.48 2012-08-02 17:59:42.000 215 33383.80 401.17 2297.92 30.48 2012-08-02 17:59:43.000 215 33383.74 401.15 2297.95 30.48 2012-08-02 17:59:44.000 215 33383.78 401.15 2297.94 30.48 2012-08-02 17:59:45.000 215 33383.80 401.15 2298.01 30.48 2012-08-02 17:59:46.000 215 33383.80 401.13 2297.97 30.48 2012-08-02 17:59:47.000 215 33383.75 401.11 2297.99 30.48 2012-08-02 17:59:48.000 215 33383.84 401.15 2297.94 30.48 2012-08-02 17:59:49.000 215 33383.77 401.17 2297.96 30.48 2012-08-02 17:59:50.000 215 33383.76 401.12 2297.92 30.48 2012-08-02 17:59:51.000 215 33383.81 401.12 2297.95 30.48 2012-08-02 17:59:52.000 215 33383.71 401.12 2297.91 30.48 2012-08-02 17:59:53.000 215 33383.77 401.12 2297.95 30.48 2012-08-02 17:59:54.000 215 33383.78 401.09 2297.99 30.48 2012-08-02 17:59:55.000 215 33383.80 401.11 2297.91 30.48 2012-08-02 17:59:56.000 215 33383.71 401.09 2297.90 30.48 2012-08-02 17:59:57.000 215 33383.71 401.09 2297.99 30.48 2012-08-02 17:59:58.000 215 33383.76 401.10 2298.01 30.48 2012-08-02 17:59:59.000 215 33383.69 401.11 2298.02 30.48 2012-08-02 18:00:00.000 215 33383.80 401.11 2297.95 30.48 2012-08-02 18:00:01.000 215 33383.78 401.07 2297.98 30.48 2012-08-02 18:00:02.000 215 33383.70 401.17 2297.95 30.48 2012-08-02 18:00:03.000 215 33383.81 401.10 2297.94 30.48 2012-08-02 18:00:04.000 215 33383.77 401.07 2297.94 30.48 2012-08-02 18:00:05.000 215 33383.81 401.14 2297.94 30.48 2012-08-02 18:00:06.000 215 33383.67 401.13 2297.97 30.48 2012-08-02 18:00:07.000 215 33383.77 401.14 2297.93 30.48 2012-08-02 18:00:08.000 215 33383.64 401.12 2297.96 30.48 2012-08-02 18:00:09.000 215 33383.66 401.14 2298.00 30.48 2012-08-02 18:00:10.000 215 33383.72 401.13 2297.99 30.48 2012-08-02 18:00:11.000 215 33383.72 401.16 2297.91 30.48 2012-08-02 18:00:12.000 215 33383.64 401.12 2298.03 30.48 2012-08-02 18:00:12.000 215 33383.59 401.14 2297.94 30.48 2012-08-02 18:00:14.000 215 33383.72 401.14 2298.10 30.48 2012-08-02 18:00:15.000 215 33383.64 401.15 2298.09 30.48 2012-08-02 18:00:16.000 215 33383.62 401.12 2298.00 30.48 2012-08-02 18:00:17.000 215 33383.65 401.16 2298.03 30.48 2012-08-02 18:00:18.000 215 33383.53 401.14 2298.00 30.48 2012-08-02 18:00:19.000 215 33383.56 401.15 2298.01 30.48 2012-08-02 18:00:20.000 215 33383.61 401.18 2298.01 30.48 2012-08-02 18:00:21.000 215 33383.47 401.18 2297.99 30.48 2012-08-02 18:00:22.000 215 33383.48 401.18 2298.00 30.48 2012-08-02 18:00:23.000 215 33383.47 401.13 2298.05 30.48 2012-08-02 18:00:24.000 215 33383.53 401.14 2298.06 30.48 2012-08-02 18:00:25.000 215 33383.55 401.20 2298.07 30.48 2012-08-02 18:00:25.000 215 33383.46 401.18 2298.06 30.48 2012-08-02 18:00:27.000 215 33383.46 401.16 2298.09 30.48 2012-08-02 18:00:28.000 215 33383.41 401.14 2298.17 30.48 2012-08-02 18:00:29.000 215 33383.28 401.16 2298.03 30.48 2012-08-02 18:00:30.000 215 33383.37 401.12 2298.07 30.48 2012-08-02 18:00:31.000 215 33383.34 401.11 2298.18 30.48 2012-08-02 18:00:32.000 215 33383.32 401.12 2298.07 30.48 2012-08-02 18:00:33.000 215 33383.48 401.13 2298.07 30.48 2012-08-02 18:00:34.000 215 33383.31 401.14 2298.10 30.48 2012-08-02 18:00:35.000 215 33383.31 401.17 2298.01 30.48 2012-08-02 18:00:36.000 215 33383.20 401.12 2298.14 30.48 2012-08-02 18:00:37.000 215 33383.25 401.14 2298.20 30.48 2012-08-02 18:00:38.000 215 33383.21 401.10 2298.06 30.48 2012-08-02 18:00:39.000 215 33383.26 401.13 2298.21 30.48 2012-08-02 18:00:40.000 215 33383.24 401.12 2298.22 30.48 2012-08-02 18:00:41.000 215 33383.22 401.15 2298.12 30.48 2012-08-02 18:00:42.000 215 33383.13 401.15 2298.14 30.48 2012-08-02 18:00:43.000 215 33383.07 401.17 2298.06 30.48 2012-08-02 18:00:44.000 215 33383.17 401.15 2298.18 30.48 2012-08-02 18:00:45.000 215 33383.06 401.19 2298.15 30.48 2012-08-02 18:00:46.000 215 33383.07 401.17 2298.22 30.48 2012-08-02 18:00:47.000 215 33383.01 401.14 2298.10 30.48 2012-08-02 18:00:48.000 215 33382.99 401.21 2298.24 30.48 2012-08-02 18:00:49.000 215 33383.02 401.22 2298.16 30.48 2012-08-02 18:00:50.000 215 33382.98 401.22 2298.19 30.48 2012-08-02 18:00:51.000 215 33382.91 401.26 2298.25 30.48 2012-08-02 18:00:52.000 215 33382.86 401.26 2298.32 30.48 2012-08-02 18:00:53.000 215 33382.79 401.23 2298.28 30.48 2012-08-02 18:00:54.000 215 33382.79 401.28 2298.25 30.48 2012-08-02 18:00:55.000 215 33382.78 401.28 2298.25 30.48 2012-08-02 18:00:56.000 215 33382.71 401.27 2298.34 30.48 2012-08-02 18:00:57.000 215 33382.78 401.31 2298.33 30.48 2012-08-02 18:00:58.000 215 33382.70 401.33 2298.28 30.48 2012-08-02 18:00:59.000 215 33382.70 401.32 2298.30 30.48 2012-08-02 18:01:00.000 215 33382.71 401.32 2298.28 30.48 2012-08-02 18:01:01.000 215 33382.59 401.33 2298.34 30.48 2012-08-02 18:01:02.000 215 33382.59 401.32 2298.34 30.48 2012-08-02 18:01:03.000 215 33382.61 401.33 2298.40 30.48 2012-08-02 18:01:04.000 215 33382.54 401.29 2298.41 30.48 2012-08-02 18:01:05.000 215 33382.57 401.33 2298.36 30.48 2012-08-02 18:01:06.000 215 33382.57 401.29 2298.34 30.48 2012-08-02 18:01:06.000 215 33382.51 401.38 2298.41 30.48 2012-08-02 18:01:08.000 215 33382.50 401.36 2298.48 30.48 2012-08-02 18:01:09.000 215 33382.46 401.38 2298.43 30.48 2012-08-02 18:01:10.000 215 33382.36 401.34 2298.41 30.48 2012-08-02 18:01:11.000 215 33382.40 401.40 2298.41 30.48 2012-08-02 18:01:12.000 215 33382.38 401.37 2298.41 30.48 2012-08-02 18:01:13.000 215 33382.37 401.38 2298.41 30.48 2012-08-02 18:01:14.000 215 33382.30 401.36 2298.47 30.48 2012-08-02 18:01:15.000 215 33382.37 401.35 2298.48 30.48 2012-08-02 18:01:16.000 215 33382.29 401.37 2298.50 30.48 2012-08-02 18:01:17.000 215 33382.23 401.41 2298.42 30.48 2012-08-02 18:01:18.000 215 33382.19 401.36 2298.49 30.48 2012-08-02 18:01:19.000 215 33382.16 401.37 2298.38 30.48 2012-08-02 18:01:19.000 215 33382.19 401.38 2298.50 30.48 2012-08-02 18:01:21.000 215 33382.16 401.44 2298.47 30.48 2012-08-02 18:01:22.000 215 33382.11 401.39 2298.47 30.48 2012-08-02 18:01:23.000 215 33382.08 401.38 2298.57 30.48 2012-08-02 18:01:24.000 215 33382.04 401.38 2298.56 30.48 2012-08-02 18:01:25.000 215 33382.06 401.39 2298.55 30.48 2012-08-02 18:01:26.000 215 33382.02 401.41 2298.59 30.48 2012-08-02 18:01:27.000 215 33381.96 401.40 2298.62 30.48 2012-08-02 18:01:28.000 215 33382.03 401.41 2298.54 30.48 2012-08-02 18:01:29.000 215 33381.92 401.44 2298.56 30.48 2012-08-02 18:01:30.000 215 33381.97 401.43 2298.59 30.48 2012-08-02 18:01:31.000 215 33381.92 401.40 2298.57 30.48 2012-08-02 18:01:32.000 215 33381.86 401.38 2298.61 30.48 2012-08-02 18:01:33.000 215 33381.92 401.44 2298.63 30.48 2012-08-02 18:01:34.000 215 33381.88 401.43 2298.65 30.48 2012-08-02 18:01:35.000 215 33381.84 401.46 2298.62 30.48 2012-08-02 18:01:36.000 215 33381.87 401.46 2298.63 30.48 2012-08-02 18:01:37.000 215 33381.75 401.42 2298.56 30.48 2012-08-02 18:01:38.000 215 33381.89 401.40 2298.58 30.48 2012-08-02 18:01:39.000 215 33381.88 401.46 2298.61 30.48 2012-08-02 18:01:40.000 215 33381.86 401.45 2298.62 30.48 2012-08-02 18:01:41.000 215 33381.77 401.45 2298.69 30.48 2012-08-02 18:01:42.000 215 33381.72 401.47 2298.65 30.48 2012-08-02 18:01:43.000 215 33381.70 401.43 2298.59 30.48 2012-08-02 18:01:44.000 215 33381.80 401.50 2298.64 30.48 2012-08-02 18:01:45.000 215 33381.79 401.47 2298.71 30.48 2012-08-02 18:01:46.000 215 33381.75 401.48 2298.71 30.48 2012-08-02 18:01:47.000 215 33381.69 401.54 2298.65 30.48 2012-08-02 18:01:48.000 215 33381.77 401.52 2298.74 30.48 2012-08-02 18:01:49.000 215 33381.69 401.48 2298.67 30.48 2012-08-02 18:01:50.000 215 33381.58 401.50 2298.66 30.48 2012-08-02 18:01:51.000 215 33381.70 401.56 2298.71 30.48 2012-08-02 18:01:52.000 215 33381.66 401.51 2298.66 30.48 2012-08-02 18:01:53.000 215 33381.68 401.47 2298.70 30.48 2012-08-02 18:01:54.000 215 33381.70 401.51 2298.68 30.48 2012-08-02 18:01:55.000 215 33381.67 401.48 2298.64 30.48 2012-08-02 18:01:56.000 215 33381.70 401.52 2298.80 30.48 2012-08-02 18:01:57.000 215 33381.73 401.48 2298.79 30.48 2012-08-02 18:01:58.000 215 33381.66 401.47 2298.75 30.48 2012-08-02 18:01:59.000 215 33381.69 401.55 2298.77 30.48 2012-08-02 18:02:00.000 215 33381.67 401.48 2298.71 30.48 2012-08-02 18:02:00.000 215 33381.63 401.53 2298.75 30.48 2012-08-02 18:02:02.000 215 33381.59 401.52 2298.71 30.48 2012-08-02 18:02:03.000 215 33381.72 401.51 2298.76 30.48 2012-08-02 18:02:04.000 215 33381.70 401.50 2298.74 30.48 2012-08-02 18:02:05.000 215 33381.67 401.51 2298.70 30.48 2012-08-02 18:02:06.000 215 33381.61 401.51 2298.66 30.48 2012-08-02 18:02:07.000 215 33381.67 401.46 2298.70 30.48 2012-08-02 18:02:08.000 215 33381.67 401.49 2298.69 30.48 2012-08-02 18:02:09.000 215 33381.72 401.45 2298.65 30.48 2012-08-02 18:02:10.000 215 33381.61 401.45 2298.62 30.48 2012-08-02 18:02:11.000 215 33381.62 401.47 2298.75 30.48 2012-08-02 18:02:12.000 215 33381.66 401.50 2298.79 30.48 2012-08-02 18:02:13.000 215 33381.65 401.49 2298.66 30.48 2012-08-02 18:02:13.000 215 33381.57 401.49 2298.78 30.48 2012-08-02 18:02:15.000 215 33381.73 401.47 2298.79 30.48 2012-08-02 18:02:16.000 215 33381.67 401.52 2298.75 30.48 2012-08-02 18:02:17.000 215 33381.70 401.47 2298.68 30.48 2012-08-02 18:02:18.000 215 33381.69 401.50 2298.71 30.48 2012-08-02 18:02:19.000 215 33381.67 401.50 2298.71 30.48 2012-08-02 18:02:20.000 215 33381.86 401.49 2298.77 30.48 2012-08-02 18:02:21.000 215 33381.67 401.44 2298.68 30.48 2012-08-02 18:02:22.000 215 33381.72 401.45 2298.65 30.48 2012-08-02 18:02:23.000 215 33381.71 401.48 2298.74 30.48 2012-08-02 18:02:24.000 215 33381.75 401.50 2298.68 30.48 2012-08-02 18:02:25.000 215 33381.72 401.46 2298.70 30.48 2012-08-02 18:02:26.000 215 33381.73 401.43 2298.70 30.48 2012-08-02 18:02:27.000 215 33381.78 401.41 2298.64 30.48 2012-08-02 18:02:28.000 215 33381.77 401.40 2298.70 30.48 2012-08-02 18:02:29.000 215 33381.75 401.42 2298.72 30.48 2012-08-02 18:02:30.000 215 33381.76 401.41 2298.78 30.48 2012-08-02 18:02:31.000 215 33381.71 401.41 2298.75 30.48 2012-08-02 18:02:32.000 215 33381.84 401.43 2298.69 30.48 2012-08-02 18:02:33.000 215 33381.72 401.40 2298.64 30.48 2012-08-02 18:02:34.000 215 33381.76 401.38 2298.66 30.48 2012-08-02 18:02:35.000 215 33381.80 401.41 2298.71 30.48 2012-08-02 18:02:36.000 215 33381.83 401.41 2298.58 30.48 2012-08-02 18:02:37.000 215 33381.74 401.39 2298.66 30.48 2012-08-02 18:02:38.000 215 33381.82 401.40 2298.59 30.48 2012-08-02 18:02:39.000 215 33381.76 401.46 2298.65 30.48 2012-08-02 18:02:40.000 215 33381.78 401.44 2298.59 30.48 2012-08-02 18:02:41.000 215 33381.81 401.40 2298.66 30.48 2012-08-02 18:02:42.000 215 33381.82 401.39 2298.64 30.48 2012-08-02 18:02:43.000 215 33381.82 401.35 2298.67 30.48 2012-08-02 18:02:44.000 215 33381.81 401.36 2298.66 30.48 2012-08-02 18:02:45.000 215 33381.93 401.37 2298.61 30.48 2012-08-02 18:02:46.000 215 33381.79 401.36 2298.59 30.48 2012-08-02 18:02:47.000 215 33381.85 401.37 2298.59 30.48 2012-08-02 18:02:48.000 215 33381.83 401.37 2298.61 30.48 2012-08-02 18:02:49.000 215 33381.88 401.37 2298.68 30.48 2012-08-02 18:02:50.000 215 33381.93 401.34 2298.62 30.48 2012-08-02 18:02:51.000 215 33381.97 401.36 2298.57 30.48 2012-08-02 18:02:52.000 215 33381.91 401.35 2298.64 30.48 2012-08-02 18:02:53.000 215 33381.89 401.37 2298.62 30.48 2012-08-02 18:02:54.000 215 33381.97 401.31 2298.59 30.48 2012-08-02 18:02:54.000 215 33381.97 401.33 2298.55 30.48 2012-08-02 18:02:56.000 215 33382.00 401.33 2298.53 30.48 2012-08-02 18:02:57.000 215 33382.03 401.33 2298.60 30.48 2012-08-02 18:02:58.000 215 33381.98 401.33 2298.64 30.48 2012-08-02 18:02:59.000 215 33381.98 401.35 2298.61 30.48 2012-08-02 18:03:00.000 215 33381.95 401.33 2298.51 30.48 2012-08-02 18:03:01.000 215 33381.93 401.31 2298.59 30.48 2012-08-02 18:03:02.000 215 33381.91 401.36 2298.57 30.48 2012-08-02 18:03:03.000 215 33381.93 401.31 2298.61 30.48 2012-08-02 18:03:04.000 215 33381.81 401.33 2298.59 30.48 2012-08-02 18:03:05.000 215 33381.97 401.33 2298.61 30.48 2012-08-02 18:03:06.000 215 33381.87 401.39 2298.57 30.48 2012-08-02 18:03:07.000 215 33381.85 401.34 2298.58 30.48 2012-08-02 18:03:07.000 215 33381.90 401.35 2298.59 30.48 2012-08-02 18:03:09.000 215 33381.88 401.36 2298.63 30.48 2012-08-02 18:03:10.000 215 33381.94 401.35 2298.58 30.48 2012-08-02 18:03:11.000 215 33381.89 401.31 2298.61 30.48 2012-08-02 18:03:12.000 215 33382.00 401.33 2298.62 30.48 2012-08-02 18:03:13.000 215 33381.96 401.36 2298.60 30.48 2012-08-02 18:03:14.000 215 33382.08 401.33 2298.58 30.48 2012-08-02 18:03:15.000 215 33382.01 401.33 2298.60 30.48 2012-08-02 18:03:16.000 215 33381.96 401.33 2298.61 30.48 2012-08-02 18:03:17.000 215 33381.93 401.30 2298.55 30.48 2012-08-02 18:03:18.000 215 33381.96 401.31 2298.61 30.48 2012-08-02 18:03:19.000 215 33381.89 401.30 2298.55 30.48 2012-08-02 18:03:20.000 215 33381.85 401.31 2298.56 30.48 2012-08-02 18:03:21.000 215 33381.92 401.30 2298.61 30.48 2012-08-02 18:03:22.000 215 33381.79 401.33 2298.53 30.48 2012-08-02 18:03:23.000 215 33381.84 401.34 2298.56 30.48 2012-08-02 18:03:24.000 215 33381.82 401.35 2298.55 30.48 2012-08-02 18:03:25.000 215 33381.76 401.35 2298.56 30.48 2012-08-02 18:03:26.000 215 33381.82 401.41 2298.59 30.48 2012-08-02 18:03:27.000 215 33381.74 401.42 2298.57 30.48 2012-08-02 18:03:28.000 215 33381.70 401.41 2298.53 30.48 2012-08-02 18:03:29.000 215 33381.78 401.39 2298.57 30.48 2012-08-02 18:03:30.000 215 33381.79 401.44 2298.61 30.48 2012-08-02 18:03:31.000 215 33381.76 401.42 2298.59 30.48 2012-08-02 18:03:32.000 215 33381.86 401.38 2298.57 30.48 2012-08-02 18:03:33.000 215 33381.70 401.42 2298.57 30.48 2012-08-02 18:03:34.000 215 33381.75 401.39 2298.48 30.48 2012-08-02 18:03:35.000 215 33381.82 401.46 2298.63 30.48 2012-08-02 18:03:36.000 215 33381.74 401.41 2298.60 30.48 2012-08-02 18:03:37.000 215 33381.80 401.41 2298.59 30.48 2012-08-02 18:03:38.000 215 33381.80 401.40 2298.57 30.48 2012-08-02 18:03:39.000 215 33381.76 401.39 2298.63 30.48 2012-08-02 18:03:40.000 215 33381.82 401.37 2298.62 30.48 2012-08-02 18:03:41.000 215 33381.88 401.38 2298.54 30.48 2012-08-02 18:03:42.000 215 33381.83 401.41 2298.55 30.48 2012-08-02 18:03:43.000 215 33381.72 401.40 2298.62 30.48 2012-08-02 18:03:44.000 215 33382.00 401.42 2298.61 30.48 2012-08-02 18:03:45.000 215 33381.92 401.38 2298.52 30.48 2012-08-02 18:03:46.000 215 33381.85 401.38 2298.64 30.48 2012-08-02 18:03:47.000 215 33381.93 401.42 2298.70 30.48 2012-08-02 18:03:48.000 215 33381.86 401.39 2298.59 30.48 2012-08-02 18:03:48.000 215 33381.89 401.41 2298.65 30.48 2012-08-02 18:03:50.000 215 33381.83 401.40 2298.49 30.48 2012-08-02 18:03:51.000 215 33381.93 401.34 2298.48 30.48 2012-08-02 18:03:52.000 215 33381.89 401.37 2298.50 30.48 2012-08-02 18:03:53.000 215 33381.91 401.38 2298.56 30.48 2012-08-02 18:03:54.000 215 33381.95 401.34 2298.53 30.48 2012-08-02 18:03:55.000 215 33381.92 401.36 2298.61 30.48 2012-08-02 18:03:56.000 215 33381.97 401.36 2298.55 30.48 2012-08-02 18:03:57.000 215 33381.88 401.43 2298.56 30.48 2012-08-02 18:03:58.000 215 33381.95 401.38 2298.53 30.48 2012-08-02 18:03:59.000 215 33381.84 401.36 2298.52 30.48 2012-08-02 18:04:00.000 215 33381.83 401.37 2298.56 30.48 2012-08-02 18:04:01.000 215 33381.81 401.39 2298.52 30.48 2012-08-02 18:04:01.000 215 33381.91 401.41 2298.50 30.48 2012-08-02 18:04:03.000 215 33381.94 401.40 2298.52 30.48 2012-08-02 18:04:04.000 215 33381.81 401.37 2298.55 30.48 2012-08-02 18:04:05.000 215 33381.79 401.37 2298.46 30.48 2012-08-02 18:04:06.000 215 33381.88 401.41 2298.50 30.48 2012-08-02 18:04:07.000 215 33381.85 401.43 2298.49 30.48 2012-08-02 18:04:08.000 215 33381.88 401.42 2298.56 30.48 2012-08-02 18:04:09.000 215 33381.95 401.42 2298.48 30.48 2012-08-02 18:04:10.000 215 33381.87 401.42 2298.50 30.48 2012-08-02 18:04:11.000 215 33381.83 401.40 2298.55 30.48 2012-08-02 18:04:12.000 215 33381.93 401.40 2298.46 30.48 2012-08-02 18:04:13.000 215 33381.82 401.45 2298.47 30.48 2012-08-02 18:04:14.000 215 33381.89 401.39 2298.50 30.48 2012-08-02 18:04:15.000 215 33381.94 401.46 2298.49 30.48 2012-08-02 18:04:16.000 215 33381.88 401.45 2298.50 30.48 2012-08-02 18:04:17.000 215 33381.88 401.44 2298.49 30.48 2012-08-02 18:04:18.000 215 33381.88 401.46 2298.56 30.48 2012-08-02 18:04:19.000 215 33381.78 401.43 2298.58 30.48 2012-08-02 18:04:20.000 215 33382.03 401.44 2298.52 30.48 2012-08-02 18:04:21.000 215 33381.79 401.45 2298.53 30.48 2012-08-02 18:04:22.000 215 33381.81 401.41 2298.50 30.48 2012-08-02 18:04:23.000 215 33381.78 401.42 2298.57 30.48 2012-08-02 18:04:24.000 215 33381.82 401.46 2298.57 30.48 2012-08-02 18:04:25.000 215 33381.79 401.42 2298.50 30.48 2012-08-02 18:04:26.000 215 33381.83 401.47 2298.55 30.48 2012-08-02 18:04:27.000 215 33381.81 401.47 2298.57 30.48 2012-08-02 18:04:28.000 215 33381.69 401.50 2298.57 30.48 2012-08-02 18:04:29.000 215 33381.64 401.52 2298.49 30.48 2012-08-02 18:04:30.000 215 33381.66 401.54 2298.53 30.48 2012-08-02 18:04:31.000 215 33381.67 401.47 2298.55 30.48 2012-08-02 18:04:32.000 215 33381.70 401.53 2298.50 30.48 2012-08-02 18:04:33.000 215 33381.64 401.51 2298.47 30.48 2012-08-02 18:04:34.000 215 33381.59 401.51 2298.50 30.48 2012-08-02 18:04:35.000 215 33381.61 401.54 2298.58 30.48 2012-08-02 18:04:36.000 215 33381.61 401.54 2298.52 30.48 2012-08-02 18:04:37.000 215 33381.52 401.55 2298.56 30.48 2012-08-02 18:04:38.000 215 33381.66 401.55 2298.52 30.48 2012-08-02 18:04:39.000 215 33381.51 401.57 2298.48 30.48 2012-08-02 18:04:40.000 215 33381.50 401.54 2298.48 30.48 2012-08-02 18:04:41.000 215 33381.56 401.56 2298.57 30.48 2012-08-02 18:04:42.000 215 33381.58 401.57 2298.51 30.48 2012-08-02 18:04:42.000 215 33381.55 401.58 2298.57 30.48 2012-08-02 18:04:44.000 215 33381.63 401.61 2298.55 30.48 2012-08-02 18:04:45.000 215 33381.64 401.58 2298.51 30.48 2012-08-02 18:04:46.000 215 33381.56 401.58 2298.62 30.48 2012-08-02 18:04:47.000 215 33381.62 401.62 2298.63 30.48 2012-08-02 18:04:48.000 215 33381.61 401.60 2298.65 30.48 2012-08-02 18:04:49.000 215 33381.48 401.60 2298.57 30.48 2012-08-02 18:04:50.000 215 33381.65 401.62 2298.62 30.48 2012-08-02 18:04:51.000 215 33381.61 401.63 2298.61 30.48 2012-08-02 18:04:52.000 215 33381.67 401.63 2298.61 30.48 2012-08-02 18:04:53.000 215 33381.67 401.64 2298.56 30.48 2012-08-02 18:04:54.000 215 33381.70 401.62 2298.61 30.48 2012-08-02 18:04:55.000 215 33381.66 401.62 2298.61 30.48 2012-08-02 18:04:55.000 215 33381.68 401.63 2298.52 30.48 2012-08-02 18:04:57.000 215 33381.70 401.62 2298.59 30.48 2012-08-02 18:04:58.000 215 33381.84 401.62 2298.57 30.48 2012-08-02 18:04:59.000 215 33381.76 401.62 2298.60 30.48 2012-08-02 18:05:00.000 215 33381.79 401.58 2298.64 30.48 2012-08-02 18:05:01.000 215 33381.81 401.63 2298.60 30.48 2012-08-02 18:05:02.000 215 33381.82 401.62 2298.58 30.48 2012-08-02 18:05:03.000 215 33381.88 401.61 2298.64 30.48 2012-08-02 18:05:04.000 215 33381.94 401.63 2298.56 30.48 2012-08-02 18:05:05.000 215 33381.85 401.61 2298.57 30.48 2012-08-02 18:05:06.000 215 33381.92 401.61 2298.61 30.48 2012-08-02 18:05:07.000 215 33381.92 401.63 2298.51 30.48 2012-08-02 18:05:08.000 215 33381.95 401.62 2298.59 30.48 2012-08-02 18:05:09.000 215 33381.86 401.56 2298.56 30.48 2012-08-02 18:05:10.000 215 33381.94 401.62 2298.60 30.48 2012-08-02 18:05:11.000 215 33381.95 401.59 2298.58 30.48 2012-08-02 18:05:12.000 215 33382.06 401.56 2298.57 30.48 2012-08-02 18:05:13.000 215 33382.07 401.57 2298.52 30.48 2012-08-02 18:05:14.000 215 33381.99 401.55 2298.55 30.48 2012-08-02 18:05:15.000 215 33382.09 401.58 2298.42 30.48 2012-08-02 18:05:16.000 215 33382.16 401.59 2298.47 30.48 2012-08-02 18:05:17.000 215 33382.06 401.53 2298.46 30.48 2012-08-02 18:05:18.000 215 33382.16 401.57 2298.52 30.48 2012-08-02 18:05:19.000 215 33382.10 401.57 2298.46 30.48 2012-08-02 18:05:20.000 215 33382.16 401.56 2298.50 30.48 2012-08-02 18:05:21.000 215 33382.11 401.59 2298.55 30.48 2012-08-02 18:05:22.000 215 33382.12 401.55 2298.52 30.48 2012-08-02 18:05:23.000 215 33382.09 401.58 2298.41 30.48 2012-08-02 18:05:24.000 215 33382.10 401.56 2298.41 30.48 2012-08-02 18:05:25.000 215 33382.15 401.56 2298.44 30.48 2012-08-02 18:05:26.000 215 33382.14 401.58 2298.57 30.48 2012-08-02 18:05:27.000 215 33382.09 401.52 2298.50 30.48 2012-08-02 18:05:28.000 215 33382.09 401.53 2298.40 30.48 2012-08-02 18:05:29.000 215 33382.08 401.56 2298.49 30.48 2012-08-02 18:05:30.000 215 33382.10 401.54 2298.53 30.48 2012-08-02 18:05:31.000 215 33382.13 401.56 2298.53 30.48 2012-08-02 18:05:32.000 215 33382.11 401.54 2298.50 30.48 2012-08-02 18:05:33.000 215 33382.16 401.57 2298.56 30.48 2012-08-02 18:05:34.000 215 33382.10 401.56 2298.52 30.48 2012-08-02 18:05:35.000 215 33382.09 401.58 2298.48 30.48 2012-08-02 18:05:36.000 215 33382.20 401.59 2298.47 30.48 2012-08-02 18:05:36.000 215 33382.17 401.56 2298.49 30.48 2012-08-02 18:05:38.000 215 33382.18 401.55 2298.46 30.48 2012-08-02 18:05:39.000 215 33382.08 401.58 2298.46 30.48 2012-08-02 18:05:40.000 215 33382.21 401.59 2298.48 30.48 2012-08-02 18:05:41.000 215 33382.13 401.58 2298.44 30.48 2012-08-02 18:05:42.000 215 33382.15 401.62 2298.44 30.48 2012-08-02 18:05:43.000 215 33382.23 401.59 2298.46 30.48 2012-08-02 18:05:44.000 215 33382.23 401.58 2298.53 30.48 2012-08-02 18:05:45.000 215 33382.10 401.58 2298.48 30.48 2012-08-02 18:05:46.000 215 33382.26 401.60 2298.47 30.48 2012-08-02 18:05:47.000 215 33382.16 401.58 2298.45 30.48 2012-08-02 18:05:48.000 215 33382.20 401.56 2298.55 30.48 2012-08-02 18:05:49.000 215 33382.23 401.58 2298.52 30.48 2012-08-02 18:05:49.000 215 33382.31 401.62 2298.49 30.48 2012-08-02 18:05:51.000 215 33382.17 401.58 2298.44 30.48 2012-08-02 18:05:52.000 215 33382.29 401.56 2298.43 30.48 2012-08-02 18:05:53.000 215 33382.19 401.54 2298.43 30.48 2012-08-02 18:05:54.000 215 33382.22 401.61 2298.45 30.48 2012-08-02 18:05:55.000 215 33382.36 401.57 2298.44 30.48 2012-08-02 18:05:56.000 215 33382.33 401.61 2298.40 30.48 2012-08-02 18:05:57.000 215 33382.29 401.56 2298.49 30.48 2012-08-02 18:05:58.000 215 33382.32 401.59 2298.53 30.48 2012-08-02 18:05:59.000 215 33382.32 401.59 2298.51 30.48 2012-08-02 18:06:00.000 215 33382.38 401.58 2298.45 30.48 2012-08-02 18:06:01.000 215 33382.29 401.55 2298.46 30.48 2012-08-02 18:06:02.000 215 33382.32 401.55 2298.49 30.48 2012-08-02 18:06:03.000 215 33382.34 401.57 2298.47 30.48 2012-08-02 18:06:04.000 215 33382.32 401.58 2298.54 30.48 2012-08-02 18:06:05.000 215 33382.36 401.53 2298.53 30.48 2012-08-02 18:06:06.000 215 33382.40 401.52 2298.43 30.48 2012-08-02 18:06:07.000 215 33382.39 401.54 2298.44 30.48 2012-08-02 18:06:08.000 215 33382.45 401.53 2298.43 30.48 2012-08-02 18:06:09.000 215 33382.32 401.48 2298.44 30.48 2012-08-02 18:06:10.000 215 33382.51 401.53 2298.42 30.48 2012-08-02 18:06:11.000 215 33382.47 401.52 2298.43 30.48 2012-08-02 18:06:12.000 215 33382.53 401.53 2298.46 30.48 2012-08-02 18:06:13.000 215 33382.50 401.55 2298.39 30.48 2012-08-02 18:06:14.000 215 33382.44 401.54 2298.34 30.48 2012-08-02 18:06:15.000 215 33382.44 401.52 2298.37 30.48 2012-08-02 18:06:16.000 215 33382.54 401.52 2298.34 30.48 2012-08-02 18:06:17.000 215 33382.50 401.53 2298.37 30.48 2012-08-02 18:06:18.000 215 33382.61 401.54 2298.36 30.48 2012-08-02 18:06:19.000 215 33382.47 401.56 2298.30 30.48 2012-08-02 18:06:20.000 215 33382.45 401.56 2298.37 30.48 2012-08-02 18:06:21.000 215 33382.45 401.56 2298.41 30.48 2012-08-02 18:06:22.000 215 33382.53 401.58 2298.29 30.48 2012-08-02 18:06:23.000 215 33382.57 401.54 2298.30 30.48 2012-08-02 18:06:24.000 215 33382.60 401.52 2298.35 30.48 2012-08-02 18:06:25.000 215 33382.52 401.48 2298.40 30.48 2012-08-02 18:06:26.000 215 33382.54 401.56 2298.37 30.48 2012-08-02 18:06:27.000 215 33382.60 401.50 2298.34 30.48 2012-08-02 18:06:28.000 215 33382.64 401.51 2298.28 30.48 2012-08-02 18:06:29.000 215 33382.62 401.48 2298.31 30.48 2012-08-02 18:06:30.000 215 33382.68 401.50 2298.31 30.48 2012-08-02 18:06:30.000 215 33382.69 401.52 2298.31 30.48 2012-08-02 18:06:32.000 215 33382.66 401.50 2298.32 30.48 2012-08-02 18:06:33.000 215 33382.71 401.54 2298.31 30.48 2012-08-02 18:06:34.000 215 33382.77 401.54 2298.35 30.48 2012-08-02 18:06:35.000 215 33382.67 401.54 2298.30 30.48 2012-08-02 18:06:36.000 215 33382.72 401.53 2298.26 30.48 2012-08-02 18:06:37.000 215 33382.74 401.54 2298.28 30.48 2012-08-02 18:06:38.000 215 33382.72 401.55 2298.25 30.48 2012-08-02 18:06:39.000 215 33382.79 401.53 2298.31 30.48 2012-08-02 18:06:40.000 215 33382.85 401.48 2298.24 30.48 2012-08-02 18:06:41.000 215 33382.82 401.48 2298.24 30.48 2012-08-02 18:06:42.000 215 33382.82 401.53 2298.25 30.48 2012-08-02 18:06:43.000 215 33382.90 401.52 2298.22 30.48 2012-08-02 18:06:43.000 215 33382.78 401.52 2298.25 30.48 2012-08-02 18:06:45.000 215 33382.77 401.53 2298.25 30.48 2012-08-02 18:06:46.000 215 33382.84 401.54 2298.19 30.48 2012-08-02 18:06:47.000 215 33382.87 401.49 2298.25 30.48 2012-08-02 18:06:48.000 215 33382.84 401.51 2298.25 30.48 2012-08-02 18:06:49.000 215 33382.79 401.49 2298.17 30.48 2012-08-02 18:06:50.000 215 33382.79 401.49 2298.27 30.48 2012-08-02 18:06:51.000 215 33382.99 401.51 2298.25 30.48 2012-08-02 18:06:52.000 215 33382.88 401.47 2298.23 30.48 2012-08-02 18:06:53.000 215 33382.88 401.47 2298.17 30.48 2012-08-02 18:06:54.000 215 33382.90 401.50 2298.14 30.48 2012-08-02 18:06:55.000 215 33382.88 401.49 2298.15 30.48 2012-08-02 18:06:56.000 215 33382.96 401.48 2298.16 30.48 2012-08-02 18:06:57.000 215 33382.82 401.53 2298.20 30.48 2012-08-02 18:06:58.000 215 33383.00 401.50 2298.24 30.48 2012-08-02 18:06:59.000 215 33382.96 401.46 2298.20 30.48 2012-08-02 18:07:00.000 215 33383.00 401.49 2298.15 30.48 2012-08-02 18:07:01.000 215 33383.04 401.49 2298.19 30.48 2012-08-02 18:07:02.000 215 33382.93 401.51 2298.22 30.48 2012-08-02 18:07:03.000 215 33382.96 401.51 2298.16 30.48 2012-08-02 18:07:04.000 215 33382.95 401.49 2298.21 30.48 2012-08-02 18:07:05.000 215 33382.96 401.48 2298.14 30.48 2012-08-02 18:07:06.000 215 33382.93 401.47 2298.12 30.48 2012-08-02 18:07:07.000 215 33382.94 401.46 2298.11 30.48 2012-08-02 18:07:08.000 215 33382.97 401.50 2298.17 30.48 2012-08-02 18:07:09.000 215 33382.91 401.49 2298.13 30.48 2012-08-02 18:07:10.000 215 33383.04 401.49 2298.17 30.48 2012-08-02 18:07:11.000 215 33382.90 401.49 2298.16 30.48 2012-08-02 18:07:12.000 215 33382.88 401.49 2298.07 30.48 2012-08-02 18:07:13.000 215 33382.90 401.53 2298.10 30.48 2012-08-02 18:07:14.000 215 33382.80 401.52 2298.12 30.48 2012-08-02 18:07:15.000 215 33382.96 401.53 2298.17 30.48 2012-08-02 18:07:16.000 215 33382.84 401.54 2298.22 30.48 2012-08-02 18:07:17.000 215 33382.78 401.53 2298.22 30.48 2012-08-02 18:07:18.000 215 33382.85 401.51 2298.15 30.48 2012-08-02 18:07:19.000 215 33382.71 401.49 2298.22 30.48 2012-08-02 18:07:20.000 215 33382.75 401.55 2298.15 30.48 2012-08-02 18:07:21.000 215 33382.76 401.58 2298.17 30.48 2012-08-02 18:07:22.000 215 33382.66 401.56 2298.15 30.48 2012-08-02 18:07:23.000 215 33382.70 401.55 2298.15 30.48 2012-08-02 18:07:24.000 215 33382.78 401.53 2298.13 30.48 2012-08-02 18:07:24.000 215 33382.72 401.57 2298.19 30.48 2012-08-02 18:07:26.000 215 33382.64 401.54 2298.13 30.48 2012-08-02 18:07:27.000 215 33382.72 401.56 2298.16 30.48 2012-08-02 18:07:28.000 215 33382.73 401.52 2298.21 30.48 2012-08-02 18:07:29.000 215 33382.74 401.52 2298.26 30.48 2012-08-02 18:07:30.000 215 33382.62 401.57 2298.18 30.48 2012-08-02 18:07:31.000 215 33382.67 401.56 2298.13 30.48 2012-08-02 18:07:32.000 215 33382.68 401.56 2298.15 30.48 2012-08-02 18:07:33.000 215 33382.84 401.53 2298.22 30.48 2012-08-02 18:07:34.000 215 33382.68 401.59 2298.16 30.48 2012-08-02 18:07:35.000 215 33382.68 401.57 2298.12 30.48 2012-08-02 18:07:36.000 215 33382.74 401.56 2298.13 30.48 2012-08-02 18:07:37.000 215 33382.72 401.57 2298.18 30.48 2012-08-02 18:07:37.000 215 33382.74 401.52 2298.18 30.48 2012-08-02 18:07:39.000 215 33382.69 401.55 2298.23 30.48 2012-08-02 18:07:40.000 215 33382.68 401.54 2298.22 30.48 2012-08-02 18:07:41.000 215 33382.67 401.54 2298.15 30.48 2012-08-02 18:07:42.000 215 33382.67 401.54 2298.21 30.48 2012-08-02 18:07:43.000 215 33382.72 401.55 2298.21 30.48 2012-08-02 18:07:44.000 215 33382.65 401.56 2298.21 30.48 2012-08-02 18:07:45.000 215 33382.70 401.56 2298.18 30.48 2012-08-02 18:07:46.000 215 33382.65 401.58 2298.05 30.48 2012-08-02 18:07:47.000 215 33382.71 401.57 2298.13 30.48 2012-08-02 18:07:48.000 215 33382.68 401.58 2298.28 30.48 2012-08-02 18:07:49.000 215 33382.63 401.57 2298.22 30.48 2012-08-02 18:07:50.000 215 33382.53 401.56 2298.11 30.48 2012-08-02 18:07:51.000 215 33382.66 401.55 2298.24 30.48 2012-08-02 18:07:52.000 215 33382.59 401.56 2298.12 30.48 2012-08-02 18:07:53.000 215 33382.50 401.56 2298.16 30.48 2012-08-02 18:07:54.000 215 33382.54 401.59 2298.16 30.48 2012-08-02 18:07:55.000 215 33382.66 401.56 2298.20 30.48 2012-08-02 18:07:56.000 215 33382.50 401.56 2298.25 30.48 2012-08-02 18:07:57.000 215 33382.65 401.56 2298.21 30.48 2012-08-02 18:07:58.000 215 33382.59 401.59 2298.18 30.48 2012-08-02 18:07:59.000 215 33382.54 401.54 2298.23 30.48 2012-08-02 18:08:00.000 215 33382.46 401.61 2298.15 30.48 2012-08-02 18:08:01.000 215 33382.44 401.59 2298.20 30.48 2012-08-02 18:08:02.000 215 33382.59 401.59 2298.16 30.48 2012-08-02 18:08:03.000 215 33382.41 401.62 2298.23 30.48 2012-08-02 18:08:04.000 215 33382.50 401.61 2298.22 30.48 2012-08-02 18:08:05.000 215 33382.48 401.59 2298.26 30.48 2012-08-02 18:08:06.000 215 33382.56 401.62 2298.30 30.48 2012-08-02 18:08:07.000 215 33382.51 401.63 2298.30 30.48 2012-08-02 18:08:08.000 215 33382.53 401.65 2298.26 30.48 2012-08-02 18:08:09.000 215 33382.42 401.64 2298.18 30.48 2012-08-02 18:08:10.000 215 33382.45 401.63 2298.28 30.48 2012-08-02 18:08:11.000 215 33382.41 401.62 2298.26 30.48 2012-08-02 18:08:12.000 215 33382.45 401.60 2298.21 30.48 2012-08-02 18:08:13.000 215 33382.48 401.62 2298.30 30.48 2012-08-02 18:08:14.000 215 33382.45 401.64 2298.30 30.48 2012-08-02 18:08:15.000 215 33382.49 401.64 2298.33 30.48 2012-08-02 18:08:16.000 215 33382.52 401.64 2298.32 30.48 2012-08-02 18:08:17.000 215 33382.48 401.65 2298.31 30.48 2012-08-02 18:08:18.000 215 33382.45 401.67 2298.22 30.48 2012-08-02 18:08:18.000 215 33382.41 401.60 2298.28 30.48 2012-08-02 18:08:20.000 215 33382.39 401.71 2298.28 30.48 2012-08-02 18:08:21.000 215 33382.41 401.67 2298.23 30.48 2012-08-02 18:08:22.000 215 33382.38 401.62 2298.24 30.48 2012-08-02 18:08:23.000 215 33382.39 401.63 2298.21 30.48 2012-08-02 18:08:24.000 215 33382.29 401.70 2298.24 30.48 2012-08-02 18:08:25.000 215 33382.34 401.69 2298.32 30.48 2012-08-02 18:08:26.000 215 33382.42 401.70 2298.29 30.48 2012-08-02 18:08:27.000 215 33382.32 401.75 2298.24 30.48 2012-08-02 18:08:28.000 215 33382.38 401.69 2298.30 30.48 2012-08-02 18:08:29.000 215 33382.20 401.70 2298.31 30.48 2012-08-02 18:08:30.000 215 33382.32 401.72 2298.37 30.48 2012-08-02 18:08:31.000 215 33382.32 401.72 2298.32 30.48 2012-08-02 18:08:31.000 215 33382.27 401.73 2298.30 30.48 2012-08-02 18:08:33.000 215 33382.26 401.75 2298.32 30.48 2012-08-02 18:08:34.000 215 33382.23 401.72 2298.33 30.48 2012-08-02 18:08:35.000 215 33382.24 401.72 2298.26 30.48 2012-08-02 18:08:36.000 215 33382.22 401.78 2298.36 30.48 2012-08-02 18:08:37.000 215 33382.26 401.74 2298.35 30.48 2012-08-02 18:08:38.000 215 33382.12 401.78 2298.31 30.48 2012-08-02 18:08:39.000 215 33382.22 401.79 2298.39 30.48 2012-08-02 18:08:40.000 215 33382.17 401.81 2298.28 30.48 2012-08-02 18:08:41.000 215 33382.16 401.82 2298.35 30.48 2012-08-02 18:08:42.000 215 33382.21 401.78 2298.35 30.48 2012-08-02 18:08:43.000 215 33382.13 401.82 2298.34 30.48 2012-08-02 18:08:44.000 215 33382.04 401.87 2298.34 30.48 2012-08-02 18:08:45.000 215 33382.09 401.87 2298.30 30.48 2012-08-02 18:08:46.000 215 33382.01 401.90 2298.46 30.48 2012-08-02 18:08:47.000 215 33382.01 401.90 2298.39 30.48 2012-08-02 18:08:48.000 215 33381.92 401.96 2298.25 30.48 2012-08-02 18:08:49.000 215 33381.97 401.91 2298.39 30.48 2012-08-02 18:08:50.000 215 33381.91 401.98 2298.42 30.48 2012-08-02 18:08:51.000 215 33381.79 401.95 2298.35 30.48 2012-08-02 18:08:52.000 215 33381.80 401.99 2298.32 30.48 2012-08-02 18:08:53.000 215 33381.77 401.99 2298.32 30.48 2012-08-02 18:08:54.000 215 33381.79 402.04 2298.46 30.48 2012-08-02 18:08:55.000 215 33381.76 402.05 2298.39 30.48 2012-08-02 18:08:56.000 215 33381.58 402.07 2298.35 30.48 2012-08-02 18:08:57.000 215 33381.71 402.04 2298.43 30.48 2012-08-02 18:08:58.000 215 33381.70 402.07 2298.41 30.48 2012-08-02 18:08:59.000 215 33381.67 402.06 2298.40 30.48 2012-08-02 18:09:00.000 215 33381.58 402.06 2298.43 30.48 2012-08-02 18:09:01.000 215 33381.57 402.08 2298.49 30.48 2012-08-02 18:09:02.000 215 33381.51 402.02 2298.52 30.48 2012-08-02 18:09:03.000 215 33381.48 402.08 2298.51 30.48 2012-08-02 18:09:04.000 215 33381.40 402.15 2298.50 30.48 2012-08-02 18:09:05.000 215 33381.43 402.13 2298.57 30.48 2012-08-02 18:09:06.000 215 33381.46 402.14 2298.56 30.48 2012-08-02 18:09:07.000 215 33381.43 402.16 2298.57 30.48 2012-08-02 18:09:08.000 215 33381.34 402.13 2298.51 30.48 2012-08-02 18:09:09.000 215 33381.27 402.16 2298.66 30.48 2012-08-02 18:09:10.000 215 33381.38 402.20 2298.57 30.48 2012-08-02 18:09:11.000 215 33381.24 402.21 2298.57 30.48 2012-08-02 18:09:12.000 215 33381.22 402.19 2298.56 30.48 2012-08-02 18:09:12.000 215 33381.23 402.21 2298.72 30.48 2012-08-02 18:09:14.000 215 33381.19 402.20 2298.64 30.48 2012-08-02 18:09:15.000 215 33381.14 402.22 2298.61 30.48 2012-08-02 18:09:16.000 215 33380.95 402.23 2298.67 30.48 2012-08-02 18:09:17.000 215 33380.98 402.25 2298.60 30.48 2012-08-02 18:09:18.000 215 33381.02 402.23 2298.72 30.48 2012-08-02 18:09:19.000 215 33380.95 402.27 2298.70 30.48 2012-08-02 18:09:20.000 215 33380.93 402.23 2298.62 30.48 2012-08-02 18:09:21.000 215 33380.89 402.28 2298.70 30.48 2012-08-02 18:09:22.000 215 33380.79 402.32 2298.77 30.48 2012-08-02 18:09:23.000 215 33380.76 402.31 2298.69 30.48 2012-08-02 18:09:24.000 215 33380.75 402.27 2298.71 30.48 2012-08-02 18:09:25.000 215 33380.70 402.29 2298.68 30.48 2012-08-02 18:09:25.000 215 33380.68 402.30 2298.72 30.48 2012-08-02 18:09:27.000 215 33380.73 402.34 2298.71 30.48 2012-08-02 18:09:28.000 215 33380.63 402.34 2298.76 30.48 2012-08-02 18:09:29.000 215 33380.55 402.34 2298.82 30.48 2012-08-02 18:09:30.000 215 33380.56 402.38 2298.73 30.48 2012-08-02 18:09:31.000 215 33380.46 402.38 2298.82 30.48 2012-08-02 18:09:32.000 215 33380.46 402.41 2298.83 30.48 2012-08-02 18:09:33.000 215 33380.45 402.42 2298.84 30.48 2012-08-02 18:09:34.000 215 33380.49 402.45 2298.90 30.48 2012-08-02 18:09:35.000 215 33380.41 402.43 2298.88 30.48 2012-08-02 18:09:36.000 215 33380.38 402.49 2298.87 30.48 2012-08-02 18:09:37.000 215 33380.35 402.47 2298.86 30.48 2012-08-02 18:09:38.000 215 33380.41 402.56 2298.84 30.48 2012-08-02 18:09:39.000 215 33380.28 402.51 2298.86 30.48 2012-08-02 18:09:40.000 215 33380.38 402.56 2298.88 30.48 2012-08-02 18:09:41.000 215 33380.36 402.52 2298.87 30.48 2012-08-02 18:09:42.000 215 33380.31 402.56 2298.92 30.48 2012-08-02 18:09:43.000 215 33380.24 402.55 2298.97 30.48 2012-08-02 18:09:44.000 215 33380.24 402.56 2298.87 30.48 2012-08-02 18:09:45.000 215 33380.17 402.60 2298.95 30.48 2012-08-02 18:09:46.000 215 33380.21 402.60 2298.92 30.48 2012-08-02 18:09:47.000 215 33380.11 402.57 2298.91 30.48 2012-08-02 18:09:48.000 215 33380.12 402.63 2298.95 30.48 2012-08-02 18:09:49.000 215 33380.12 402.63 2298.96 30.48 2012-08-02 18:09:50.000 215 33380.07 402.67 2299.00 30.48 2012-08-02 18:09:51.000 215 33380.07 402.70 2299.06 30.48 2012-08-02 18:09:52.000 215 33380.11 402.72 2299.02 30.48 2012-08-02 18:09:53.000 215 33379.93 402.72 2299.06 30.48 2012-08-02 18:09:54.000 215 33379.93 402.72 2298.94 30.48 2012-08-02 18:09:55.000 215 33379.87 402.73 2299.01 30.48 2012-08-02 18:09:56.000 215 33379.75 402.72 2299.00 30.48 2012-08-02 18:09:57.000 215 33379.86 402.75 2299.02 30.48 2012-08-02 18:09:58.000 215 33379.81 402.75 2299.09 30.48 2012-08-02 18:09:59.000 215 33379.75 402.74 2299.08 30.48 2012-08-02 18:10:00.000 215 33379.83 402.81 2299.05 30.48 2012-08-02 18:10:01.000 215 33379.78 402.81 2299.06 30.48 2012-08-02 18:10:02.000 215 33379.68 402.80 2299.03 30.48 2012-08-02 18:10:03.000 215 33379.67 402.80 2299.14 30.48 2012-08-02 18:10:04.000 215 33379.75 402.83 2299.12 30.48 2012-08-02 18:10:05.000 215 33379.69 402.86 2299.07 30.48 2012-08-02 18:10:06.000 215 33379.70 402.80 2299.08 30.48 2012-08-02 18:10:06.000 215 33379.66 402.82 2299.11 30.48 2012-08-02 18:10:08.000 215 33379.65 402.83 2299.16 30.48 2012-08-02 18:10:09.000 215 33379.67 402.83 2299.03 30.48 2012-08-02 18:10:10.000 215 33379.55 402.87 2299.21 30.48 2012-08-02 18:10:11.000 215 33379.67 402.87 2299.20 30.48 2012-08-02 18:10:12.000 215 33379.53 402.83 2299.12 30.48 2012-08-02 18:10:13.000 215 33379.58 402.87 2299.08 30.48 2012-08-02 18:10:14.000 215 33379.49 402.88 2299.07 30.48 2012-08-02 18:10:15.000 215 33379.67 402.88 2299.16 30.48 2012-08-02 18:10:16.000 215 33379.52 402.91 2299.12 30.48 2012-08-02 18:10:17.000 215 33379.55 402.86 2299.12 30.48 2012-08-02 18:10:18.000 215 33379.49 402.92 2299.08 30.48 2012-08-02 18:10:19.000 215 33379.50 402.90 2299.07 30.48 2012-08-02 18:10:19.000 215 33379.53 402.90 2299.09 30.48 2012-08-02 18:10:21.000 215 33379.43 402.89 2299.14 30.48 2012-08-02 18:10:22.000 215 33379.56 402.93 2299.20 30.48 2012-08-02 18:10:23.000 215 33379.43 402.94 2299.14 30.48 2012-08-02 18:10:24.000 215 33379.54 402.94 2299.16 30.48 2012-08-02 18:10:25.000 215 33379.50 402.97 2299.05 30.48 2012-08-02 18:10:26.000 215 33379.46 403.00 2299.14 30.48 2012-08-02 18:10:27.000 215 33379.43 402.96 2299.12 30.48 2012-08-02 18:10:28.000 215 33379.37 403.00 2299.12 30.48 2012-08-02 18:10:29.000 215 33379.40 403.01 2299.09 30.48 2012-08-02 18:10:30.000 215 33379.37 403.03 2299.13 30.48 2012-08-02 18:10:31.000 215 33379.47 403.02 2299.11 30.48 2012-08-02 18:10:32.000 215 33379.49 403.03 2299.18 30.48 2012-08-02 18:10:33.000 215 33379.36 403.02 2299.12 30.48 2012-08-02 18:10:34.000 215 33379.34 403.05 2299.12 30.48 2012-08-02 18:10:35.000 215 33379.36 403.04 2299.11 30.48 2012-08-02 18:10:36.000 215 33379.36 403.07 2299.10 30.48 2012-08-02 18:10:37.000 215 33379.34 403.05 2299.15 30.48 2012-08-02 18:10:38.000 215 33379.25 403.07 2299.14 30.48 2012-08-02 18:10:39.000 215 33379.35 403.09 2299.10 30.48 2012-08-02 18:10:40.000 215 33379.18 403.11 2299.12 30.48 2012-08-02 18:10:41.000 215 33379.22 403.09 2299.03 30.48 2012-08-02 18:10:42.000 215 33379.18 403.15 2299.07 30.48 2012-08-02 18:10:43.000 215 33379.14 403.15 2299.14 30.48 2012-08-02 18:10:44.000 215 33379.17 403.14 2299.06 30.48 2012-08-02 18:10:45.000 215 33379.18 403.17 2299.18 30.48 2012-08-02 18:10:46.000 215 33379.08 403.18 2299.11 30.48 2012-08-02 18:10:47.000 215 33378.99 403.17 2299.16 30.48 2012-08-02 18:10:48.000 215 33379.02 403.21 2299.20 30.48 2012-08-02 18:10:49.000 215 33379.07 403.21 2299.16 30.48 2012-08-02 18:10:50.000 215 33378.99 403.19 2299.16 30.48 2012-08-02 18:10:51.000 215 33379.03 403.26 2299.16 30.48 2012-08-02 18:10:52.000 215 33378.93 403.23 2299.15 30.48 2012-08-02 18:10:53.000 215 33378.91 403.25 2299.18 30.48 2012-08-02 18:10:54.000 215 33378.91 403.30 2299.24 30.48 2012-08-02 18:10:55.000 215 33378.92 403.28 2299.25 30.48 2012-08-02 18:10:56.000 215 33378.84 403.28 2299.19 30.48 2012-08-02 18:10:57.000 215 33378.90 403.31 2299.20 30.48 2012-08-02 18:10:58.000 215 33378.79 403.33 2299.20 30.48 2012-08-02 18:10:59.000 215 33378.81 403.30 2299.19 30.48 2012-08-02 18:11:00.000 215 33378.74 403.36 2299.15 30.48 2012-08-02 18:11:00.000 215 33378.79 403.38 2299.19 30.48 2012-08-02 18:11:02.000 215 33378.69 403.32 2299.20 30.48 2012-08-02 18:11:03.000 215 33378.75 403.36 2299.13 30.48 2012-08-02 18:11:04.000 215 33378.68 403.39 2299.24 30.48 2012-08-02 18:11:05.000 215 33378.59 403.34 2299.22 30.48 2012-08-02 18:11:06.000 215 33378.59 403.39 2299.20 30.48 2012-08-02 18:11:07.000 215 33378.61 403.39 2299.16 30.48 2012-08-02 18:11:08.000 215 33378.68 403.43 2299.17 30.48 2012-08-02 18:11:09.000 215 33378.51 403.39 2299.18 30.48 2012-08-02 18:11:10.000 215 33378.51 403.40 2299.20 30.48 2012-08-02 18:11:11.000 215 33378.50 403.40 2299.18 30.48 2012-08-02 18:11:12.000 215 33378.51 403.43 2299.20 30.48 2012-08-02 18:11:13.000 215 33378.42 403.47 2299.19 30.48 2012-08-02 18:11:13.000 215 33378.54 403.48 2299.24 30.48 2012-08-02 18:11:15.000 215 33378.38 403.55 2299.20 30.48 2012-08-02 18:11:16.000 215 33378.49 403.51 2299.24 30.48 2012-08-02 18:11:17.000 215 33378.40 403.51 2299.22 30.48 2012-08-02 18:11:18.000 215 33378.35 403.54 2299.28 30.48 2012-08-02 18:11:19.000 215 33378.49 403.54 2299.15 30.48 2012-08-02 18:11:20.000 215 33378.38 403.53 2299.21 30.48 2012-08-02 18:11:21.000 215 33378.29 403.56 2299.24 30.48 2012-08-02 18:11:22.000 215 33378.26 403.61 2299.15 30.48 2012-08-02 18:11:23.000 215 33378.26 403.59 2299.21 30.48 2012-08-02 18:11:24.000 215 33378.29 403.57 2299.24 30.48 2012-08-02 18:11:25.000 215 33378.29 403.61 2299.28 30.48 2012-08-02 18:11:26.000 215 33378.26 403.61 2299.25 30.48 2012-08-02 18:11:27.000 215 33378.16 403.57 2299.21 30.48 2012-08-02 18:11:28.000 215 33378.15 403.57 2299.22 30.48 2012-08-02 18:11:29.000 215 33378.12 403.60 2299.21 30.48 2012-08-02 18:11:30.000 215 33378.19 403.57 2299.20 30.48 2012-08-02 18:11:31.000 215 33378.12 403.58 2299.26 30.48 2012-08-02 18:11:32.000 215 33378.18 403.63 2299.22 30.48 2012-08-02 18:11:33.000 215 33378.10 403.66 2299.15 30.48 2012-08-02 18:11:34.000 215 33378.03 403.65 2299.21 30.48 2012-08-02 18:11:35.000 215 33378.04 403.65 2299.26 30.48 2012-08-02 18:11:36.000 215 33378.09 403.67 2299.20 30.48 2012-08-02 18:11:37.000 215 33378.03 403.70 2299.22 30.48 2012-08-02 18:11:38.000 215 33377.99 403.64 2299.28 30.48 2012-08-02 18:11:39.000 215 33378.16 403.71 2299.24 30.48 2012-08-02 18:11:40.000 215 33378.06 403.71 2299.24 30.48 2012-08-02 18:11:41.000 215 33378.10 403.70 2299.27 30.48 2012-08-02 18:11:42.000 215 33378.07 403.67 2299.30 30.48 2012-08-02 18:11:43.000 215 33378.07 403.73 2299.14 30.48 2012-08-02 18:11:44.000 215 33378.10 403.69 2299.18 30.48 2012-08-02 18:11:45.000 215 33378.07 403.68 2299.27 30.48 2012-08-02 18:11:46.000 215 33378.01 403.77 2299.27 30.48 2012-08-02 18:11:47.000 215 33377.99 403.78 2299.18 30.48 2012-08-02 18:11:48.000 215 33377.91 403.71 2299.22 30.48 2012-08-02 18:11:49.000 215 33377.89 403.74 2299.22 30.48 2012-08-02 18:11:50.000 215 33378.03 403.79 2299.15 30.48 2012-08-02 18:11:51.000 215 33377.96 403.81 2299.24 30.48 2012-08-02 18:11:52.000 215 33377.77 403.76 2299.21 30.48 2012-08-02 18:11:53.000 215 33377.89 403.79 2299.24 30.48 2012-08-02 18:11:54.000 215 33377.91 403.80 2299.14 30.48 2012-08-02 18:11:54.000 215 33377.92 403.84 2299.12 30.48 2012-08-02 18:11:56.000 215 33377.86 403.83 2299.15 30.48 2012-08-02 18:11:57.000 215 33377.89 403.88 2299.14 30.48 2012-08-02 18:11:58.000 215 33377.83 403.92 2299.15 30.48 2012-08-02 18:11:59.000 215 33377.71 403.91 2299.09 30.48 2012-08-02 18:12:00.000 215 33377.76 403.92 2299.14 30.48 2012-08-02 18:12:01.000 215 33377.69 403.93 2299.12 30.48 2012-08-02 18:12:02.000 215 33377.82 403.90 2299.09 30.48 2012-08-02 18:12:03.000 215 33377.62 403.92 2299.20 30.48 2012-08-02 18:12:04.000 215 33377.69 403.96 2299.24 30.48 2012-08-02 18:12:05.000 215 33377.57 403.90 2299.22 30.48 2012-08-02 18:12:06.000 215 33377.54 403.98 2299.19 30.48 2012-08-02 18:12:07.000 215 33377.58 404.01 2299.19 30.48 2012-08-02 18:12:07.000 215 33377.57 403.98 2299.26 30.48 2012-08-02 18:12:09.000 215 33377.53 404.04 2299.26 30.48 2012-08-02 18:12:10.000 215 33377.47 404.04 2299.27 30.48 2012-08-02 18:12:11.000 215 33377.46 403.99 2299.21 30.48 2012-08-02 18:12:12.000 215 33377.47 404.00 2299.21 30.48 2012-08-02 18:12:13.000 215 33377.39 404.01 2299.19 30.48 2012-08-02 18:12:14.000 215 33377.38 404.06 2299.19 30.49 2012-08-02 18:12:15.000 215 33377.45 404.05 2299.24 30.48 2012-08-02 18:12:16.000 215 33377.36 404.08 2299.27 30.48 2012-08-02 18:12:17.000 215 33377.31 404.08 2299.20 30.49 2012-08-02 18:12:18.000 215 33377.42 404.12 2299.26 30.48 2012-08-02 18:12:19.000 215 33377.45 404.14 2299.26 30.48 2012-08-02 18:12:20.000 215 33377.40 404.12 2299.20 30.48 2012-08-02 18:12:21.000 215 33377.39 404.12 2299.12 30.48 2012-08-02 18:12:22.000 215 33377.42 404.15 2299.21 30.48 2012-08-02 18:12:23.000 215 33377.32 404.14 2299.24 30.48 2012-08-02 18:12:24.000 215 33377.36 404.17 2299.13 30.48 2012-08-02 18:12:25.000 215 33377.33 404.19 2299.25 30.48 2012-08-02 18:12:26.000 215 33377.36 404.19 2299.22 30.48 2012-08-02 18:12:27.000 215 33377.11 404.15 2299.16 30.48 2012-08-02 18:12:28.000 215 33377.38 404.18 2299.23 30.48 2012-08-02 18:12:29.000 215 33377.28 404.16 2299.20 30.48 2012-08-02 18:12:30.000 215 33377.30 404.17 2299.26 30.48 2012-08-02 18:12:31.000 215 33377.26 404.21 2299.27 30.48 2012-08-02 18:12:32.000 215 33377.30 404.25 2299.22 30.48 2012-08-02 18:12:33.000 215 33377.34 404.25 2299.22 30.48 2012-08-02 18:12:34.000 215 33377.16 404.30 2299.17 30.48 2012-08-02 18:12:35.000 215 33377.22 404.27 2299.16 30.48 2012-08-02 18:12:36.000 215 33377.19 404.28 2299.21 30.48 2012-08-02 18:12:37.000 215 33377.26 404.29 2299.16 30.48 2012-08-02 18:12:38.000 215 33377.14 404.33 2299.30 30.48 2012-08-02 18:12:39.000 215 33377.13 404.32 2299.18 30.48 2012-08-02 18:12:40.000 215 33377.17 404.38 2299.16 30.48 2012-08-02 18:12:41.000 215 33377.11 404.37 2299.21 30.48 2012-08-02 18:12:42.000 215 33377.14 404.41 2299.23 30.48 2012-08-02 18:12:43.000 215 33377.23 404.42 2299.24 30.49 2012-08-02 18:12:44.000 215 33377.13 404.42 2299.22 30.48 2012-08-02 18:12:45.000 215 33377.04 404.42 2299.31 30.48 2012-08-02 18:12:46.000 215 33377.13 404.43 2299.28 30.48 2012-08-02 18:12:47.000 215 33377.09 404.43 2299.27 30.48 2012-08-02 18:12:48.000 215 33377.11 404.47 2299.22 30.48 2012-08-02 18:12:48.000 215 33377.04 404.48 2299.28 30.48 2012-08-02 18:12:50.000 215 33377.00 404.48 2299.32 30.48 2012-08-02 18:12:51.000 215 33377.14 404.43 2299.24 30.48 2012-08-02 18:12:52.000 215 33377.05 404.49 2299.33 30.48 2012-08-02 18:12:53.000 215 33377.09 404.47 2299.23 30.49 2012-08-02 18:12:54.000 215 33377.08 404.48 2299.22 30.48 2012-08-02 18:12:55.000 215 33377.01 404.46 2299.28 30.48 2012-08-02 18:12:56.000 215 33377.03 404.50 2299.27 30.48 2012-08-02 18:12:57.000 215 33377.00 404.49 2299.22 30.49 2012-08-02 18:12:58.000 215 33376.97 404.57 2299.24 30.49 2012-08-02 18:12:59.000 215 33377.01 404.54 2299.18 30.49 2012-08-02 18:13:00.000 215 33377.00 404.52 2299.15 30.48 2012-08-02 18:13:01.000 215 33377.06 404.56 2299.20 30.48 2012-08-02 18:13:01.000 215 33376.95 404.52 2299.24 30.49 2012-08-02 18:13:03.000 215 33376.93 404.54 2299.06 30.48 2012-08-02 18:13:04.000 215 33376.93 404.59 2299.18 30.49 2012-08-02 18:13:05.000 215 33376.94 404.59 2299.18 30.49 2012-08-02 18:13:06.000 215 33376.94 404.62 2299.21 30.48 2012-08-02 18:13:07.000 215 33376.92 404.56 2299.16 30.49 2012-08-02 18:13:08.000 215 33376.92 404.58 2299.18 30.48 2012-08-02 18:13:09.000 215 33376.86 404.60 2299.18 30.48 2012-08-02 18:13:10.000 215 33376.78 404.58 2299.21 30.49 2012-08-02 18:13:11.000 215 33376.83 404.57 2299.21 30.49 2012-08-02 18:13:12.000 215 33376.82 404.62 2299.20 30.49 2012-08-02 18:13:13.000 215 33376.89 404.63 2299.19 30.49 2012-08-02 18:13:14.000 215 33376.84 404.62 2299.18 30.49 2012-08-02 18:13:15.000 215 33376.75 404.60 2299.27 30.49 2012-08-02 18:13:16.000 215 33376.71 404.65 2299.19 30.49 2012-08-02 18:13:17.000 215 33376.71 404.68 2299.21 30.49 2012-08-02 18:13:18.000 215 33376.79 404.69 2299.20 30.49 2012-08-02 18:13:19.000 215 33376.75 404.65 2299.12 30.49 2012-08-02 18:13:20.000 215 33376.65 404.66 2299.20 30.49 2012-08-02 18:13:21.000 215 33376.75 404.72 2299.24 30.49 2012-08-02 18:13:22.000 215 33376.58 404.75 2299.18 30.49 2012-08-02 18:13:23.000 215 33376.65 404.73 2299.24 30.49 2012-08-02 18:13:24.000 215 33376.63 404.77 2299.16 30.49 2012-08-02 18:13:25.000 215 33376.60 404.77 2299.21 30.49 2012-08-02 18:13:26.000 215 33376.58 404.80 2299.14 30.49 2012-08-02 18:13:27.000 215 33376.51 404.79 2299.17 30.49 2012-08-02 18:13:28.000 215 33376.61 404.79 2299.22 30.49 2012-08-02 18:13:29.000 215 33376.46 404.83 2299.16 30.49 2012-08-02 18:13:30.000 215 33376.58 404.79 2299.12 30.49 2012-08-02 18:13:31.000 215 33376.51 404.83 2299.24 30.49 2012-08-02 18:13:32.000 215 33376.47 404.83 2299.21 30.49 2012-08-02 18:13:33.000 215 33376.47 404.85 2299.12 30.49 2012-08-02 18:13:34.000 215 33376.54 404.89 2299.19 30.49 2012-08-02 18:13:35.000 215 33376.49 404.92 2299.19 30.49 2012-08-02 18:13:36.000 215 33376.46 404.89 2299.17 30.49 2012-08-02 18:13:37.000 215 33376.45 404.88 2299.18 30.49 2012-08-02 18:13:38.000 215 33376.46 404.87 2299.22 30.49 2012-08-02 18:13:39.000 215 33376.47 404.88 2299.10 30.49 2012-08-02 18:13:40.000 215 33376.50 404.91 2299.18 30.49 2012-08-02 18:13:41.000 215 33376.41 404.93 2299.15 30.49 2012-08-02 18:13:42.000 215 33376.40 404.93 2299.25 30.49 2012-08-02 18:13:42.000 215 33376.43 404.91 2299.07 30.49 2012-08-02 18:13:44.000 215 33376.36 404.91 2299.14 30.49 2012-08-02 18:13:45.000 215 33376.39 404.93 2299.15 30.49 2012-08-02 18:13:46.000 215 33376.44 404.98 2299.18 30.49 2012-08-02 18:13:47.000 215 33376.38 404.96 2299.11 30.49 2012-08-02 18:13:48.000 215 33376.38 404.97 2299.15 30.49 2012-08-02 18:13:49.000 215 33376.35 404.99 2299.15 30.49 2012-08-02 18:13:50.000 215 33376.42 404.99 2299.13 30.49 2012-08-02 18:13:51.000 215 33376.47 405.00 2299.14 30.49 2012-08-02 18:13:52.000 215 33376.36 404.98 2299.13 30.49 2012-08-02 18:13:53.000 215 33376.33 404.98 2299.16 30.49 2012-08-02 18:13:54.000 215 33376.31 405.00 2299.15 30.49 2012-08-02 18:13:55.000 215 33376.35 404.97 2299.15 30.49 2012-08-02 18:13:55.000 215 33376.37 405.02 2299.16 30.49 2012-08-02 18:13:57.000 215 33376.39 405.04 2299.14 30.49 2012-08-02 18:13:58.000 215 33376.24 405.03 2299.11 30.49 2012-08-02 18:13:59.000 215 33376.32 405.03 2299.14 30.49 2012-08-02 18:14:00.000 215 33376.38 405.01 2299.11 30.49 2012-08-02 18:14:01.000 215 33376.23 405.03 2299.08 30.49 2012-08-02 18:14:02.000 215 33376.32 405.01 2299.09 30.49 2012-08-02 18:14:03.000 215 33376.26 405.08 2299.18 30.49 2012-08-02 18:14:04.000 215 33376.41 405.09 2299.07 30.49 2012-08-02 18:14:05.000 215 33376.30 405.10 2299.11 30.49 2012-08-02 18:14:06.000 215 33376.33 405.06 2299.16 30.49 2012-08-02 18:14:07.000 215 33376.27 405.09 2299.16 30.49 2012-08-02 18:14:08.000 215 33376.30 405.07 2299.15 30.49 2012-08-02 18:14:09.000 215 33376.26 405.14 2299.11 30.49 2012-08-02 18:14:10.000 215 33376.36 405.11 2299.15 30.49 2012-08-02 18:14:11.000 215 33376.24 405.11 2299.09 30.49 2012-08-02 18:14:12.000 215 33376.24 405.18 2299.15 30.49 2012-08-02 18:14:13.000 215 33376.21 405.16 2299.07 30.49 2012-08-02 18:14:14.000 215 33376.20 405.16 2299.12 30.49 2012-08-02 18:14:15.000 215 33376.22 405.16 2298.97 30.49 2012-08-02 18:14:16.000 215 33376.25 405.15 2299.16 30.49 2012-08-02 18:14:17.000 215 33376.18 405.16 2299.14 30.49 2012-08-02 18:14:18.000 215 33376.24 405.17 2299.12 30.49 2012-08-02 18:14:19.000 215 33376.25 405.17 2299.06 30.49 2012-08-02 18:14:20.000 215 33376.23 405.20 2299.05 30.49 2012-08-02 18:14:21.000 215 33376.20 405.21 2299.05 30.49 2012-08-02 18:14:22.000 215 33376.21 405.23 2299.09 30.49 2012-08-02 18:14:23.000 215 33376.18 405.24 2299.07 30.49 2012-08-02 18:14:24.000 215 33376.19 405.22 2299.12 30.49 2012-08-02 18:14:25.000 215 33376.20 405.23 2299.11 30.49 2012-08-02 18:14:26.000 215 33376.18 405.25 2299.05 30.49 2012-08-02 18:14:27.000 215 33376.17 405.25 2299.06 30.49 2012-08-02 18:14:28.000 215 33376.12 405.29 2299.07 30.49 2012-08-02 18:14:29.000 215 33376.16 405.27 2299.06 30.49 2012-08-02 18:14:30.000 215 33376.15 405.23 2299.11 30.49 2012-08-02 18:14:31.000 215 33376.17 405.24 2299.08 30.49 2012-08-02 18:14:32.000 215 33376.08 405.24 2299.11 30.49 2012-08-02 18:14:33.000 215 33376.18 405.21 2299.05 30.49 2012-08-02 18:14:34.000 215 33376.23 405.26 2299.08 30.49 2012-08-02 18:14:35.000 215 33376.13 405.27 2298.99 30.49 2012-08-02 18:14:36.000 215 33376.18 405.30 2299.08 30.49 2012-08-02 18:14:36.000 215 33376.18 405.31 2299.02 30.49 2012-08-02 18:14:38.000 215 33376.15 405.31 2298.99 30.49 2012-08-02 18:14:39.000 215 33376.26 405.30 2299.12 30.49 2012-08-02 18:14:40.000 215 33376.26 405.32 2299.02 30.49 2012-08-02 18:14:41.000 215 33376.15 405.31 2299.03 30.49 2012-08-02 18:14:42.000 215 33376.19 405.30 2299.04 30.49 2012-08-02 18:14:43.000 215 33376.22 405.36 2298.97 30.49 2012-08-02 18:14:44.000 215 33376.22 405.33 2298.99 30.49 2012-08-02 18:14:45.000 215 33376.26 405.34 2299.02 30.49 2012-08-02 18:14:46.000 215 33376.21 405.34 2299.00 30.49 2012-08-02 18:14:47.000 215 33376.20 405.34 2298.98 30.49 2012-08-02 18:14:48.000 215 33376.26 405.36 2298.99 30.49 2012-08-02 18:14:49.000 215 33376.25 405.36 2298.90 30.49 2012-08-02 18:14:49.000 215 33376.14 405.40 2299.00 30.49 2012-08-02 18:14:51.000 215 33376.30 405.40 2298.99 30.49 2012-08-02 18:14:52.000 215 33376.19 405.41 2298.97 30.49 2012-08-02 18:14:53.000 215 33376.17 405.39 2298.97 30.49 2012-08-02 18:14:54.000 215 33376.20 405.40 2299.10 30.49 2012-08-02 18:14:55.000 215 33376.22 405.41 2298.99 30.49 2012-08-02 18:14:56.000 215 33376.12 405.40 2298.93 30.49 2012-08-02 18:14:57.000 215 33376.19 405.40 2299.02 30.49 2012-08-02 18:14:58.000 215 33376.15 405.45 2299.02 30.49 2012-08-02 18:14:59.000 215 33376.20 405.41 2298.98 30.49 2012-08-02 18:15:00.000 215 33376.18 405.45 2298.94 30.49 2012-08-02 18:15:01.000 215 33376.24 405.46 2298.93 30.49 2012-08-02 18:15:02.000 215 33376.14 405.44 2298.99 30.49 2012-08-02 18:15:03.000 215 33376.23 405.46 2298.95 30.49 2012-08-02 18:15:04.000 215 33376.24 405.49 2298.94 30.49 2012-08-02 18:15:05.000 215 33376.20 405.49 2299.00 30.49 2012-08-02 18:15:06.000 215 33376.24 405.48 2298.90 30.49 2012-08-02 18:15:07.000 215 33376.24 405.46 2298.98 30.49 2012-08-02 18:15:08.000 215 33376.31 405.47 2298.95 30.49 2012-08-02 18:15:09.000 215 33376.27 405.50 2298.93 30.49 2012-08-02 18:15:10.000 215 33376.17 405.46 2298.86 30.49 2012-08-02 18:15:11.000 215 33376.15 405.46 2298.86 30.49 2012-08-02 18:15:12.000 215 33376.29 405.49 2298.89 30.49 2012-08-02 18:15:13.000 215 33376.26 405.48 2298.91 30.49 2012-08-02 18:15:14.000 215 33376.21 405.50 2298.94 30.49 2012-08-02 18:15:15.000 215 33376.30 405.48 2298.93 30.49 2012-08-02 18:15:16.000 215 33376.33 405.46 2298.92 30.49 2012-08-02 18:15:17.000 215 33376.32 405.44 2298.95 30.49 2012-08-02 18:15:18.000 215 33376.35 405.49 2298.82 30.49 2012-08-02 18:15:19.000 215 33376.32 405.49 2298.87 30.49 2012-08-02 18:15:20.000 215 33376.26 405.49 2298.84 30.49 2012-08-02 18:15:21.000 215 33376.35 405.49 2298.87 30.49 2012-08-02 18:15:22.000 215 33376.33 405.51 2298.88 30.49 2012-08-02 18:15:23.000 215 33376.36 405.52 2298.84 30.49 2012-08-02 18:15:24.000 215 33376.33 405.56 2298.84 30.49 2012-08-02 18:15:25.000 215 33376.30 405.54 2298.75 30.49 2012-08-02 18:15:26.000 215 33376.29 405.52 2298.77 30.49 2012-08-02 18:15:27.000 215 33376.32 405.56 2298.79 30.49 2012-08-02 18:15:28.000 215 33376.30 405.56 2298.80 30.49 2012-08-02 18:15:29.000 215 33376.29 405.57 2298.82 30.49 2012-08-02 18:15:30.000 215 33376.33 405.61 2298.84 30.49 2012-08-02 18:15:30.000 215 33376.26 405.60 2298.79 30.49 2012-08-02 18:15:32.000 215 33376.26 405.61 2298.81 30.49 2012-08-02 18:15:33.000 215 33376.38 405.62 2298.81 30.49 2012-08-02 18:15:34.000 215 33376.20 405.62 2298.79 30.49 2012-08-02 18:15:35.000 215 33376.27 405.59 2298.80 30.49 2012-08-02 18:15:36.000 215 33376.26 405.61 2298.81 30.49 2012-08-02 18:15:37.000 215 33376.32 405.62 2298.76 30.49 2012-08-02 18:15:38.000 215 33376.29 405.62 2298.83 30.49 2012-08-02 18:15:39.000 215 33376.24 405.64 2298.84 30.49 2012-08-02 18:15:40.000 215 33376.19 405.68 2298.85 30.49 2012-08-02 18:15:41.000 215 33376.17 405.68 2298.83 30.49 2012-08-02 18:15:42.000 215 33376.18 405.70 2298.80 30.49 2012-08-02 18:15:43.000 215 33376.19 405.69 2298.87 30.49 2012-08-02 18:15:43.000 215 33376.22 405.65 2298.77 30.49 2012-08-02 18:15:45.000 215 33376.09 405.69 2298.78 30.49 2012-08-02 18:15:46.000 215 33376.11 405.65 2298.78 30.49 2012-08-02 18:15:47.000 215 33376.11 405.69 2298.78 30.49 2012-08-02 18:15:48.000 215 33376.13 405.69 2298.75 30.49 2012-08-02 18:15:49.000 215 33376.15 405.69 2298.78 30.49 2012-08-02 18:15:50.000 215 33376.20 405.68 2298.84 30.49 2012-08-02 18:15:51.000 215 33376.26 405.73 2298.83 30.49 2012-08-02 18:15:52.000 215 33376.09 405.68 2298.82 30.49 2012-08-02 18:15:53.000 215 33376.15 405.71 2298.77 30.49 2012-08-02 18:15:54.000 215 33376.14 405.71 2298.80 30.49 2012-08-02 18:15:55.000 215 33376.14 405.69 2298.68 30.49 2012-08-02 18:15:56.000 215 33376.16 405.73 2298.82 30.49 2012-08-02 18:15:57.000 215 33376.17 405.73 2298.81 30.49 2012-08-02 18:15:58.000 215 33376.03 405.75 2298.85 30.49 2012-08-02 18:15:59.000 215 33376.14 405.73 2298.84 30.49 2012-08-02 18:16:00.000 215 33376.08 405.70 2298.74 30.49 2012-08-02 18:16:01.000 215 33376.18 405.68 2298.83 30.49 2012-08-02 18:16:02.000 215 33376.01 405.79 2298.75 30.49 2012-08-02 18:16:03.000 215 33376.10 405.71 2298.71 30.49 2012-08-02 18:16:04.000 215 33376.04 405.80 2298.78 30.49 2012-08-02 18:16:05.000 215 33376.08 405.75 2298.76 30.49 2012-08-02 18:16:06.000 215 33376.07 405.74 2298.64 30.49 2012-08-02 18:16:07.000 215 33376.09 405.80 2298.81 30.49 2012-08-02 18:16:08.000 215 33376.10 405.75 2298.71 30.49 2012-08-02 18:16:09.000 215 33376.15 405.77 2298.78 30.49 2012-08-02 18:16:10.000 215 33376.10 405.82 2298.71 30.49 2012-08-02 18:16:11.000 215 33376.13 405.79 2298.74 30.49 2012-08-02 18:16:12.000 215 33376.06 405.77 2298.72 30.49 2012-08-02 18:16:13.000 215 33376.14 405.75 2298.68 30.49 2012-08-02 18:16:14.000 215 33376.14 405.77 2298.77 30.49 2012-08-02 18:16:15.000 215 33376.18 405.82 2298.71 30.49 2012-08-02 18:16:16.000 215 33376.24 405.77 2298.65 30.49 2012-08-02 18:16:17.000 215 33376.25 405.76 2298.61 30.49 2012-08-02 18:16:18.000 215 33376.19 405.73 2298.67 30.49 2012-08-02 18:16:19.000 215 33376.30 405.76 2298.71 30.49 2012-08-02 18:16:20.000 215 33376.24 405.76 2298.65 30.49 2012-08-02 18:16:21.000 215 33376.23 405.72 2298.71 30.49 2012-08-02 18:16:22.000 215 33376.14 405.77 2298.70 30.49 2012-08-02 18:16:23.000 215 33376.32 405.77 2298.71 30.49 2012-08-02 18:16:24.000 215 33376.34 405.76 2298.74 30.49 2012-08-02 18:16:24.000 215 33376.37 405.75 2298.67 30.49 2012-08-02 18:16:26.000 215 33376.24 405.78 2298.75 30.49 2012-08-02 18:16:27.000 215 33376.27 405.78 2298.66 30.49 2012-08-02 18:16:28.000 215 33376.30 405.82 2298.64 30.49 2012-08-02 18:16:29.000 215 33376.30 405.83 2298.68 30.49 2012-08-02 18:16:30.000 215 33376.35 405.78 2298.59 30.49 2012-08-02 18:16:31.000 215 33376.30 405.77 2298.70 30.49 2012-08-02 18:16:32.000 215 33376.35 405.80 2298.57 30.49 2012-08-02 18:16:33.000 215 33376.37 405.83 2298.55 30.49 2012-08-02 18:16:34.000 215 33376.42 405.79 2298.57 30.49 2012-08-02 18:16:35.000 215 33376.36 405.78 2298.61 30.49 2012-08-02 18:16:36.000 215 33376.39 405.79 2298.55 30.49 2012-08-02 18:16:37.000 215 33376.42 405.78 2298.64 30.49 2012-08-02 18:16:37.000 215 33376.42 405.80 2298.65 30.49 2012-08-02 18:16:39.000 215 33376.43 405.81 2298.61 30.49 2012-08-02 18:16:40.000 215 33376.50 405.85 2298.57 30.49 2012-08-02 18:16:41.000 215 33376.38 405.83 2298.56 30.49 2012-08-02 18:16:42.000 215 33376.47 405.79 2298.58 30.49 2012-08-02 18:16:43.000 215 33376.50 405.82 2298.60 30.49 2012-08-02 18:16:44.000 215 33376.42 405.82 2298.59 30.49 2012-08-02 18:16:45.000 215 33376.45 405.82 2298.53 30.49 2012-08-02 18:16:46.000 215 33376.48 405.86 2298.49 30.49 2012-08-02 18:16:47.000 215 33376.48 405.86 2298.55 30.49 2012-08-02 18:16:48.000 215 33376.53 405.83 2298.58 30.49 2012-08-02 18:16:49.000 215 33376.57 405.86 2298.55 30.49 2012-08-02 18:16:50.000 215 33376.52 405.85 2298.52 30.49 2012-08-02 18:16:51.000 215 33376.61 405.89 2298.54 30.49 2012-08-02 18:16:52.000 215 33376.51 405.90 2298.56 30.49 2012-08-02 18:16:53.000 215 33376.50 405.84 2298.52 30.49 2012-08-02 18:16:54.000 215 33376.56 405.89 2298.52 30.49 2012-08-02 18:16:55.000 215 33376.51 405.86 2298.48 30.49 2012-08-02 18:16:56.000 215 33376.45 405.86 2298.50 30.49 2012-08-02 18:16:57.000 215 33376.47 405.90 2298.46 30.49 2012-08-02 18:16:58.000 215 33376.65 405.88 2298.51 30.49 2012-08-02 18:16:59.000 215 33376.45 405.91 2298.54 30.49 2012-08-02 18:17:00.000 215 33376.54 405.91 2298.51 30.49 2012-08-02 18:17:01.000 215 33376.59 405.87 2298.47 30.49 2012-08-02 18:17:02.000 215 33376.50 405.86 2298.60 30.49 2012-08-02 18:17:03.000 215 33376.60 405.87 2298.52 30.49 2012-08-02 18:17:04.000 215 33376.70 405.88 2298.53 30.49 2012-08-02 18:17:05.000 215 33376.59 405.87 2298.46 30.49 2012-08-02 18:17:06.000 215 33376.64 405.87 2298.47 30.49 2012-08-02 18:17:07.000 215 33376.59 405.86 2298.44 30.49 2012-08-02 18:17:08.000 215 33376.67 405.83 2298.57 30.49 2012-08-02 18:17:09.000 215 33376.64 405.84 2298.46 30.49 2012-08-02 18:17:10.000 215 33376.67 405.90 2298.49 30.49 2012-08-02 18:17:11.000 215 33376.63 405.88 2298.47 30.49 2012-08-02 18:17:12.000 215 33376.68 405.85 2298.46 30.49 2012-08-02 18:17:13.000 215 33376.68 405.86 2298.44 30.49 2012-08-02 18:17:14.000 215 33376.77 405.91 2298.49 30.49 2012-08-02 18:17:15.000 215 33376.77 405.91 2298.50 30.49 2012-08-02 18:17:16.000 215 33376.77 405.88 2298.42 30.49 2012-08-02 18:17:17.000 215 33376.74 405.89 2298.47 30.49 2012-08-02 18:17:18.000 215 33376.85 405.89 2298.44 30.49 2012-08-02 18:17:18.000 215 33376.77 405.88 2298.37 30.49 2012-08-02 18:17:20.000 215 33376.73 405.86 2298.38 30.49 2012-08-02 18:17:21.000 215 33376.79 405.88 2298.47 30.49 2012-08-02 18:17:22.000 215 33376.89 405.85 2298.43 30.49 2012-08-02 18:17:23.000 215 33376.76 405.87 2298.34 30.49 2012-08-02 18:17:24.000 215 33376.88 405.88 2298.42 30.49 2012-08-02 18:17:25.000 215 33376.86 405.89 2298.34 30.49 2012-08-02 18:17:26.000 215 33376.89 405.88 2298.35 30.49 2012-08-02 18:17:27.000 215 33376.86 405.88 2298.40 30.49 2012-08-02 18:17:28.000 215 33376.89 405.90 2298.37 30.49 2012-08-02 18:17:29.000 215 33376.88 405.82 2298.34 30.49 2012-08-02 18:17:30.000 215 33376.92 405.86 2298.39 30.49 2012-08-02 18:17:31.000 215 33377.00 405.86 2298.40 30.49 2012-08-02 18:17:31.000 215 33376.96 405.83 2298.30 30.49 2012-08-02 18:17:33.000 215 33376.94 405.82 2298.34 30.49 2012-08-02 18:17:34.000 215 33377.01 405.81 2298.32 30.49 2012-08-02 18:17:35.000 215 33377.09 405.79 2298.36 30.49 2012-08-02 18:17:36.000 215 33377.05 405.79 2298.34 30.49 2012-08-02 18:17:37.000 215 33377.06 405.78 2298.32 30.49 2012-08-02 18:17:38.000 215 33377.20 405.80 2298.30 30.49 2012-08-02 18:17:39.000 215 33377.02 405.78 2298.37 30.49 2012-08-02 18:17:40.000 215 33377.26 405.72 2298.26 30.49 2012-08-02 18:17:41.000 215 33377.24 405.73 2298.31 30.49 2012-08-02 18:17:42.000 215 33377.23 405.77 2298.22 30.49 2012-08-02 18:17:43.000 215 33377.27 405.77 2298.30 30.49 2012-08-02 18:17:44.000 215 33377.24 405.75 2298.25 30.49 2012-08-02 18:17:45.000 215 33377.33 405.74 2298.30 30.49 2012-08-02 18:17:46.000 215 33377.32 405.75 2298.22 30.49 2012-08-02 18:17:47.000 215 33377.30 405.75 2298.23 30.49 2012-08-02 18:17:48.000 215 33377.35 405.73 2298.24 30.49 2012-08-02 18:17:49.000 215 33377.53 405.75 2298.22 30.49 2012-08-02 18:17:50.000 215 33377.52 405.71 2298.20 30.49 2012-08-02 18:17:51.000 215 33377.48 405.69 2298.21 30.49 2012-08-02 18:17:52.000 215 33377.54 405.71 2298.18 30.49 2012-08-02 18:17:53.000 215 33377.53 405.69 2298.22 30.49 2012-08-02 18:17:54.000 215 33377.54 405.68 2298.11 30.49 2012-08-02 18:17:55.000 215 33377.68 405.66 2298.10 30.49 2012-08-02 18:17:56.000 215 33377.69 405.71 2298.07 30.49 2012-08-02 18:17:57.000 215 33377.63 405.65 2298.03 30.49 2012-08-02 18:17:58.000 215 33377.68 405.66 2298.06 30.49 2012-08-02 18:17:59.000 215 33377.61 405.65 2298.03 30.49 2012-08-02 18:18:00.000 215 33377.70 405.68 2298.02 30.49 2012-08-02 18:18:01.000 215 33377.76 405.66 2297.99 30.49 2012-08-02 18:18:02.000 215 33377.70 405.66 2298.04 30.49 2012-08-02 18:18:03.000 215 33377.91 405.66 2298.09 30.49 2012-08-02 18:18:04.000 215 33377.89 405.65 2298.07 30.49 2012-08-02 18:18:05.000 215 33377.91 405.67 2298.07 30.49 2012-08-02 18:18:06.000 215 33377.92 405.65 2298.01 30.49 2012-08-02 18:18:07.000 215 33377.93 405.64 2297.96 30.49 2012-08-02 18:18:08.000 215 33377.84 405.63 2297.97 30.49 2012-08-02 18:18:09.000 215 33377.99 405.65 2297.99 30.49 2012-08-02 18:18:10.000 215 33378.04 405.65 2297.93 30.49 2012-08-02 18:18:11.000 215 33378.01 405.65 2297.91 30.49 2012-08-02 18:18:12.000 215 33378.05 405.69 2297.87 30.49 2012-08-02 18:18:12.000 215 33378.03 405.63 2297.84 30.49 2012-08-02 18:18:14.000 215 33377.90 405.63 2297.87 30.49 2012-08-02 18:18:15.000 215 33378.21 405.61 2297.85 30.49 2012-08-02 18:18:16.000 215 33378.14 405.61 2297.91 30.49 2012-08-02 18:18:17.000 215 33378.21 405.65 2297.90 30.49 2012-08-02 18:18:18.000 215 33378.18 405.63 2297.84 30.49 2012-08-02 18:18:19.000 215 33378.22 405.69 2297.80 30.49 2012-08-02 18:18:20.000 215 33378.18 405.65 2297.84 30.49 2012-08-02 18:18:21.000 215 33378.16 405.64 2297.76 30.49 2012-08-02 18:18:22.000 215 33378.14 405.65 2297.92 30.49 2012-08-02 18:18:23.000 215 33378.23 405.64 2297.90 30.49 2012-08-02 18:18:24.000 215 33378.29 405.61 2297.83 30.49 2012-08-02 18:18:25.000 215 33378.32 405.58 2297.89 30.49 2012-08-02 18:18:25.000 215 33378.35 405.62 2297.84 30.49 2012-08-02 18:18:27.000 215 33378.31 405.59 2297.75 30.49 2012-08-02 18:18:28.000 215 33378.32 405.58 2297.78 30.49 2012-08-02 18:18:29.000 215 33378.35 405.63 2297.80 30.49 2012-08-02 18:18:30.000 215 33378.45 405.64 2297.80 30.49 2012-08-02 18:18:31.000 215 33378.54 405.60 2297.76 30.49 2012-08-02 18:18:32.000 215 33378.40 405.58 2297.70 30.49 2012-08-02 18:18:33.000 215 33378.46 405.59 2297.69 30.49 2012-08-02 18:18:34.000 215 33378.46 405.61 2297.72 30.49 2012-08-02 18:18:35.000 215 33378.49 405.57 2297.75 30.49 2012-08-02 18:18:36.000 215 33378.50 405.58 2297.69 30.49 2012-08-02 18:18:37.000 215 33378.53 405.56 2297.65 30.49 2012-08-02 18:18:38.000 215 33378.59 405.56 2297.65 30.49 2012-08-02 18:18:39.000 215 33378.60 405.60 2297.74 30.49 2012-08-02 18:18:40.000 215 33378.59 405.55 2297.65 30.49 2012-08-02 18:18:41.000 215 33378.53 405.59 2297.70 30.49 2012-08-02 18:18:42.000 215 33378.57 405.61 2297.68 30.49 2012-08-02 18:18:43.000 215 33378.70 405.60 2297.69 30.49 2012-08-02 18:18:44.000 215 33378.71 405.60 2297.64 30.49 2012-08-02 18:18:45.000 215 33378.68 405.58 2297.63 30.49 2012-08-02 18:18:46.000 215 33378.68 405.60 2297.65 30.49 2012-08-02 18:18:47.000 215 33378.78 405.58 2297.58 30.49 2012-08-02 18:18:48.000 215 33378.74 405.55 2297.56 30.49 2012-08-02 18:18:49.000 215 33378.78 405.59 2297.74 30.49 2012-08-02 18:18:50.000 215 33378.71 405.57 2297.62 30.49 2012-08-02 18:18:51.000 215 33378.66 405.58 2297.63 30.49 2012-08-02 18:18:52.000 215 33378.74 405.55 2297.62 30.49 2012-08-02 18:18:53.000 215 33378.72 405.55 2297.56 30.49 2012-08-02 18:18:54.000 215 33378.63 405.52 2297.63 30.49 2012-08-02 18:18:55.000 215 33378.75 405.56 2297.62 30.49 2012-08-02 18:18:56.000 215 33378.74 405.56 2297.58 30.49 2012-08-02 18:18:57.000 215 33378.80 405.55 2297.59 30.49 2012-08-02 18:18:58.000 215 33378.69 405.55 2297.58 30.49 2012-08-02 18:18:59.000 215 33378.89 405.53 2297.59 30.49 2012-08-02 18:19:00.000 215 33378.70 405.55 2297.61 30.49 2012-08-02 18:19:01.000 215 33378.69 405.57 2297.54 30.49 2012-08-02 18:19:02.000 215 33378.71 405.60 2297.50 30.49 2012-08-02 18:19:03.000 215 33378.65 405.54 2297.61 30.49 2012-08-02 18:19:04.000 215 33378.73 405.55 2297.64 30.49 2012-08-02 18:19:05.000 215 33378.81 405.57 2297.59 30.49 2012-08-02 18:19:06.000 215 33378.74 405.57 2297.51 30.49 2012-08-02 18:19:06.000 215 33378.74 405.56 2297.59 30.49 2012-08-02 18:19:08.000 215 33378.79 405.58 2297.57 30.49 2012-08-02 18:19:09.000 215 33378.71 405.59 2297.57 30.49 2012-08-02 18:19:10.000 215 33378.77 405.57 2297.56 30.49 2012-08-02 18:19:11.000 215 33378.66 405.57 2297.57 30.49 2012-08-02 18:19:12.000 215 33378.76 405.56 2297.52 30.49 2012-08-02 18:19:13.000 215 33378.77 405.55 2297.55 30.49 2012-08-02 18:19:14.000 215 33378.79 405.55 2297.53 30.49 2012-08-02 18:19:15.000 215 33378.78 405.51 2297.62 30.49 2012-08-02 18:19:16.000 215 33378.74 405.53 2297.57 30.49 2012-08-02 18:19:17.000 215 33378.85 405.53 2297.55 30.49 2012-08-02 18:19:18.000 215 33378.92 405.50 2297.50 30.49 2012-08-02 18:19:19.000 215 33378.86 405.52 2297.44 30.49 2012-08-02 18:19:19.000 215 33378.89 405.51 2297.51 30.49 2012-08-02 18:19:21.000 215 33378.84 405.52 2297.54 30.49 2012-08-02 18:19:22.000 215 33378.75 405.54 2297.56 30.49 2012-08-02 18:19:23.000 215 33378.82 405.51 2297.56 30.49 2012-08-02 18:19:24.000 215 33378.76 405.50 2297.57 30.49 2012-08-02 18:19:25.000 215 33378.74 405.49 2297.54 30.49 2012-08-02 18:19:26.000 215 33378.72 405.53 2297.53 30.49 2012-08-02 18:19:27.000 215 33378.66 405.50 2297.51 30.49 2012-08-02 18:19:28.000 215 33378.79 405.51 2297.53 30.49 2012-08-02 18:19:29.000 215 33378.82 405.56 2297.53 30.49 2012-08-02 18:19:30.000 215 33378.75 405.54 2297.50 30.49 2012-08-02 18:19:31.000 215 33378.84 405.51 2297.45 30.49 2012-08-02 18:19:32.000 215 33378.68 405.54 2297.57 30.49 2012-08-02 18:19:33.000 215 33378.74 405.54 2297.50 30.49 2012-08-02 18:19:34.000 215 33378.71 405.53 2297.56 30.49 2012-08-02 18:19:35.000 215 33378.71 405.55 2297.60 30.49 2012-08-02 18:19:36.000 215 33378.69 405.56 2297.54 30.49 2012-08-02 18:19:37.000 215 33378.70 405.51 2297.57 30.49 2012-08-02 18:19:38.000 215 33378.72 405.55 2297.58 30.49 2012-08-02 18:19:39.000 215 33378.71 405.53 2297.57 30.49 2012-08-02 18:19:40.000 215 33378.63 405.58 2297.54 30.49 2012-08-02 18:19:41.000 215 33378.57 405.58 2297.56 30.49 2012-08-02 18:19:42.000 215 33378.67 405.60 2297.53 30.49 2012-08-02 18:19:43.000 215 33378.64 405.56 2297.54 30.49 2012-08-02 18:19:44.000 215 33378.61 405.58 2297.66 30.49 2012-08-02 18:19:45.000 215 33378.64 405.56 2297.59 30.49 2012-08-02 18:19:46.000 215 33378.54 405.56 2297.65 30.49 2012-08-02 18:19:47.000 215 33378.63 405.55 2297.65 30.49 2012-08-02 18:19:48.000 215 33378.56 405.54 2297.68 30.49 2012-08-02 18:19:49.000 215 33378.62 405.56 2297.59 30.49 2012-08-02 18:19:50.000 215 33378.57 405.55 2297.59 30.49 2012-08-02 18:19:51.000 215 33378.56 405.55 2297.59 30.49 2012-08-02 18:19:52.000 215 33378.44 405.56 2297.63 30.49 2012-08-02 18:19:53.000 215 33378.50 405.57 2297.62 30.49 2012-08-02 18:19:54.000 215 33378.52 405.60 2297.57 30.49 2012-08-02 18:19:55.000 215 33378.50 405.55 2297.62 30.49 2012-08-02 18:19:56.000 215 33378.43 405.54 2297.62 30.49 2012-08-02 18:19:57.000 215 33378.36 405.57 2297.62 30.49 2012-08-02 18:19:58.000 215 33378.40 405.56 2297.72 30.49 2012-08-02 18:19:59.000 215 33378.31 405.58 2297.69 30.49 2012-08-02 18:20:00.000 215 33378.31 405.55 2297.68 30.49 2012-08-02 18:20:00.000 215 33378.28 405.60 2297.69 30.49 2012-08-02 18:20:02.000 215 33378.29 405.59 2297.61 30.49 2012-08-02 18:20:03.000 215 33378.18 405.62 2297.63 30.49 2012-08-02 18:20:04.000 215 33378.25 405.62 2297.65 30.49 2012-08-02 18:20:05.000 215 33378.28 405.58 2297.70 30.49 2012-08-02 18:20:06.000 215 33378.21 405.57 2297.62 30.49 2012-08-02 18:20:07.000 215 33378.16 405.61 2297.75 30.49 2012-08-02 18:20:08.000 215 33378.29 405.61 2297.68 30.49 2012-08-02 18:20:09.000 215 33378.29 405.61 2297.70 30.49 2012-08-02 18:20:10.000 215 33378.18 405.62 2297.81 30.49 2012-08-02 18:20:11.000 215 33378.07 405.66 2297.69 30.49 2012-08-02 18:20:12.000 215 33378.10 405.63 2297.69 30.49 2012-08-02 18:20:13.000 215 33378.16 405.61 2297.75 30.49 2012-08-02 18:20:13.000 215 33378.18 405.62 2297.80 30.49 2012-08-02 18:20:15.000 215 33378.15 405.60 2297.80 30.49 2012-08-02 18:20:16.000 215 33378.12 405.56 2297.82 30.49 2012-08-02 18:20:17.000 215 33378.18 405.57 2297.84 30.49 2012-08-02 18:20:18.000 215 33378.21 405.61 2297.81 30.49 2012-08-02 18:20:19.000 215 33378.20 405.58 2297.76 30.49 2012-08-02 18:20:20.000 215 33378.18 405.61 2297.69 30.49 2012-08-02 18:20:21.000 215 33378.22 405.64 2297.83 30.49 2012-08-02 18:20:22.000 215 33378.21 405.58 2297.78 30.49 2012-08-02 18:20:23.000 215 33378.18 405.57 2297.81 30.49 2012-08-02 18:20:24.000 215 33378.21 405.60 2297.84 30.49 2012-08-02 18:20:25.000 215 33378.21 405.56 2297.82 30.49 2012-08-02 18:20:26.000 215 33378.23 405.56 2297.78 30.49 2012-08-02 18:20:27.000 215 33378.26 405.60 2297.72 30.49 2012-08-02 18:20:28.000 215 33378.19 405.58 2297.74 30.49 2012-08-02 18:20:29.000 215 33378.27 405.56 2297.72 30.49 2012-08-02 18:20:30.000 215 33378.26 405.56 2297.73 30.49 2012-08-02 18:20:31.000 215 33378.25 405.55 2297.82 30.49 2012-08-02 18:20:32.000 215 33378.26 405.56 2297.76 30.49 2012-08-02 18:20:33.000 215 33378.30 405.53 2297.80 30.49 2012-08-02 18:20:34.000 215 33378.23 405.56 2297.83 30.49 2012-08-02 18:20:35.000 215 33378.33 405.55 2297.76 30.49 2012-08-02 18:20:36.000 215 33378.27 405.55 2297.77 30.49 2012-08-02 18:20:37.000 215 33378.33 405.54 2297.82 30.49 2012-08-02 18:20:38.000 215 33378.35 405.54 2297.74 30.49 2012-08-02 18:20:39.000 215 33378.41 405.53 2297.78 30.49 2012-08-02 18:20:40.000 215 33378.32 405.57 2297.84 30.49 2012-08-02 18:20:41.000 215 33378.31 405.52 2297.75 30.49 2012-08-02 18:20:42.000 215 33378.36 405.55 2297.76 30.49 2012-08-02 18:20:43.000 215 33378.35 405.55 2297.76 30.49 2012-08-02 18:20:44.000 215 33378.42 405.56 2297.76 30.49 2012-08-02 18:20:45.000 215 33378.38 405.52 2297.63 30.49 2012-08-02 18:20:46.000 215 33378.39 405.57 2297.70 30.49 2012-08-02 18:20:47.000 215 33378.51 405.60 2297.76 30.49 2012-08-02 18:20:48.000 215 33378.43 405.56 2297.73 30.49 2012-08-02 18:20:49.000 215 33378.50 405.56 2297.66 30.49 2012-08-02 18:20:50.000 215 33378.44 405.53 2297.68 30.49 2012-08-02 18:20:51.000 215 33378.47 405.52 2297.77 30.49 2012-08-02 18:20:52.000 215 33378.56 405.58 2297.68 30.49 2012-08-02 18:20:53.000 215 33378.60 405.55 2297.73 30.49 2012-08-02 18:20:54.000 215 33378.60 405.53 2297.65 30.49 2012-08-02 18:20:54.000 215 33378.64 405.51 2297.67 30.49 2012-08-02 18:20:56.000 215 33378.59 405.55 2297.68 30.49 2012-08-02 18:20:57.000 215 33378.57 405.53 2297.68 30.49 2012-08-02 18:20:58.000 215 33378.51 405.51 2297.73 30.49 2012-08-02 18:20:59.000 215 33378.66 405.51 2297.62 30.49 2012-08-02 18:21:00.000 215 33378.71 405.54 2297.65 30.49 2012-08-02 18:21:01.000 215 33378.60 405.52 2297.60 30.49 2012-08-02 18:21:02.000 215 33378.62 405.54 2297.67 30.49 2012-08-02 18:21:03.000 215 33378.63 405.52 2297.69 30.49 2012-08-02 18:21:04.000 215 33378.57 405.48 2297.62 30.49 2012-08-02 18:21:05.000 215 33378.69 405.57 2297.69 30.49 2012-08-02 18:21:06.000 215 33378.74 405.54 2297.71 30.49 2012-08-02 18:21:07.000 215 33378.75 405.55 2297.66 30.49 2012-08-02 18:21:07.000 215 33378.72 405.54 2297.58 30.49 2012-08-02 18:21:09.000 215 33378.76 405.55 2297.61 30.49 2012-08-02 18:21:10.000 215 33378.76 405.56 2297.65 30.49 2012-08-02 18:21:11.000 215 33378.72 405.56 2297.58 30.49 2012-08-02 18:21:12.000 215 33378.80 405.54 2297.66 30.49 2012-08-02 18:21:13.000 215 33378.88 405.57 2297.63 30.49 2012-08-02 18:21:14.000 215 33378.85 405.55 2297.61 30.49 2012-08-02 18:21:15.000 215 33378.81 405.55 2297.62 30.49 2012-08-02 18:21:16.000 215 33378.82 405.54 2297.63 30.49 2012-08-02 18:21:17.000 215 33378.91 405.55 2297.61 30.49 2012-08-02 18:21:18.000 215 33378.89 405.54 2297.65 30.49 2012-08-02 18:21:19.000 215 33378.86 405.55 2297.58 30.49 2012-08-02 18:21:20.000 215 33378.92 405.57 2297.62 30.49 2012-08-02 18:21:21.000 215 33378.93 405.55 2297.57 30.49 2012-08-02 18:21:22.000 215 33378.93 405.58 2297.56 30.49 2012-08-02 18:21:23.000 215 33378.89 405.55 2297.56 30.49 2012-08-02 18:21:24.000 215 33378.90 405.53 2297.63 30.49 2012-08-02 18:21:25.000 215 33378.94 405.60 2297.64 30.49 2012-08-02 18:21:26.000 215 33378.99 405.50 2297.45 30.49 2012-08-02 18:21:27.000 215 33378.90 405.57 2297.53 30.49 2012-08-02 18:21:28.000 215 33378.98 405.51 2297.59 30.49 2012-08-02 18:21:29.000 215 33379.14 405.55 2297.56 30.49 2012-08-02 18:21:30.000 215 33378.97 405.51 2297.55 30.49 2012-08-02 18:21:31.000 215 33379.04 405.51 2297.58 30.49 2012-08-02 18:21:32.000 215 33378.98 405.55 2297.53 30.49 2012-08-02 18:21:33.000 215 33379.04 405.53 2297.57 30.49 2012-08-02 18:21:34.000 215 33379.00 405.58 2297.62 30.49 2012-08-02 18:21:35.000 215 33378.98 405.56 2297.47 30.49 2012-08-02 18:21:36.000 215 33379.02 405.51 2297.50 30.49 2012-08-02 18:21:37.000 215 33379.03 405.59 2297.60 30.49 2012-08-02 18:21:38.000 215 33379.07 405.57 2297.53 30.49 2012-08-02 18:21:39.000 215 33379.04 405.51 2297.62 30.49 2012-08-02 18:21:40.000 215 33379.09 405.57 2297.50 30.49 2012-08-02 18:21:41.000 215 33379.02 405.60 2297.54 30.49 2012-08-02 18:21:42.000 215 33379.06 405.54 2297.56 30.49 2012-08-02 18:21:43.000 215 33379.14 405.51 2297.61 30.49 2012-08-02 18:21:44.000 215 33379.07 405.54 2297.47 30.49 2012-08-02 18:21:45.000 215 33379.10 405.55 2297.52 30.49 2012-08-02 18:21:46.000 215 33379.07 405.58 2297.53 30.49 2012-08-02 18:21:47.000 215 33379.17 405.53 2297.56 30.49 2012-08-02 18:21:48.000 215 33379.08 405.53 2297.47 30.49 2012-08-02 18:21:48.000 215 33379.18 405.57 2297.54 30.49 2012-08-02 18:21:50.000 215 33379.14 405.54 2297.47 30.49 2012-08-02 18:21:51.000 215 33379.07 405.55 2297.45 30.49 2012-08-02 18:21:52.000 215 33379.20 405.52 2297.51 30.49 2012-08-02 18:21:53.000 215 33379.15 405.56 2297.42 30.49 2012-08-02 18:21:54.000 215 33379.12 405.56 2297.49 30.49 2012-08-02 18:21:55.000 215 33379.19 405.54 2297.49 30.49 2012-08-02 18:21:56.000 215 33379.16 405.53 2297.43 30.49 2012-08-02 18:21:57.000 215 33379.17 405.55 2297.53 30.49 2012-08-02 18:21:58.000 215 33379.26 405.51 2297.54 30.49 2012-08-02 18:21:59.000 215 33379.25 405.53 2297.50 30.49 2012-08-02 18:22:00.000 215 33379.22 405.54 2297.46 30.49 2012-08-02 18:22:01.000 215 33379.23 405.57 2297.44 30.49 2012-08-02 18:22:01.000 215 33379.25 405.52 2297.44 30.49 2012-08-02 18:22:03.000 215 33379.32 405.55 2297.51 30.49 2012-08-02 18:22:04.000 215 33379.18 405.53 2297.45 30.49 2012-08-02 18:22:05.000 215 33379.34 405.56 2297.37 30.49 2012-08-02 18:22:06.000 215 33379.21 405.55 2297.43 30.49 2012-08-02 18:22:07.000 215 33379.31 405.55 2297.47 30.49 2012-08-02 18:22:08.000 215 33379.36 405.55 2297.44 30.49 2012-08-02 18:22:09.000 215 33379.30 405.52 2297.47 30.49 2012-08-02 18:22:10.000 215 33379.25 405.52 2297.41 30.49 2012-08-02 18:22:11.000 215 33379.35 405.51 2297.35 30.49 2012-08-02 18:22:12.000 215 33379.40 405.50 2297.40 30.49 2012-08-02 18:22:13.000 215 33379.30 405.51 2297.51 30.49 2012-08-02 18:22:14.000 215 33379.38 405.56 2297.44 30.49 2012-08-02 18:22:15.000 215 33379.27 405.52 2297.47 30.49 2012-08-02 18:22:16.000 215 33379.35 405.50 2297.45 30.49 2012-08-02 18:22:17.000 215 33379.26 405.51 2297.42 30.49 2012-08-02 18:22:18.000 215 33379.31 405.51 2297.38 30.49 2012-08-02 18:22:19.000 215 33379.37 405.51 2297.34 30.49 2012-08-02 18:22:20.000 215 33379.34 405.54 2297.40 30.49 2012-08-02 18:22:21.000 215 33379.43 405.49 2297.38 30.49 2012-08-02 18:22:22.000 215 33379.28 405.51 2297.48 30.49 2012-08-02 18:22:23.000 215 33379.31 405.54 2297.34 30.49 2012-08-02 18:22:24.000 215 33379.25 405.55 2297.34 30.49 2012-08-02 18:22:25.000 215 33379.28 405.52 2297.44 30.49 2012-08-02 18:22:26.000 215 33379.34 405.53 2297.45 30.49 2012-08-02 18:22:27.000 215 33379.36 405.57 2297.38 30.49 2012-08-02 18:22:28.000 215 33379.29 405.48 2297.42 30.49 2012-08-02 18:22:29.000 215 33379.30 405.57 2297.51 30.49 2012-08-02 18:22:30.000 215 33379.22 405.57 2297.39 30.49 2012-08-02 18:22:31.000 215 33379.36 405.57 2297.42 30.49 2012-08-02 18:22:32.000 215 33379.30 405.55 2297.40 30.49 2012-08-02 18:22:33.000 215 33379.32 405.62 2297.35 30.49 2012-08-02 18:22:34.000 215 33379.17 405.56 2297.32 30.49 2012-08-02 18:22:35.000 215 33379.28 405.58 2297.41 30.49 2012-08-02 18:22:36.000 215 33379.27 405.58 2297.40 30.49 2012-08-02 18:22:37.000 215 33379.22 405.65 2297.44 30.49 2012-08-02 18:22:38.000 215 33379.19 405.60 2297.44 30.49 2012-08-02 18:22:39.000 215 33379.14 405.59 2297.44 30.49 2012-08-02 18:22:40.000 215 33379.24 405.65 2297.41 30.49 2012-08-02 18:22:41.000 215 33379.16 405.61 2297.43 30.49 2012-08-02 18:22:42.000 215 33379.19 405.63 2297.41 30.49 2012-08-02 18:22:42.000 215 33379.23 405.60 2297.40 30.49 2012-08-02 18:22:44.000 215 33379.15 405.63 2297.36 30.49 2012-08-02 18:22:45.000 215 33379.14 405.62 2297.39 30.49 2012-08-02 18:22:46.000 215 33379.24 405.62 2297.43 30.49 2012-08-02 18:22:47.000 215 33379.18 405.63 2297.44 30.49 2012-08-02 18:22:48.000 215 33379.24 405.60 2297.57 30.49 2012-08-02 18:22:49.000 215 33379.30 405.61 2297.45 30.49 2012-08-02 18:22:50.000 215 33379.27 405.60 2297.34 30.49 2012-08-02 18:22:51.000 215 33379.19 405.61 2297.50 30.49 2012-08-02 18:22:52.000 215 33379.38 405.60 2297.39 30.49 2012-08-02 18:22:53.000 215 33379.29 405.62 2297.39 30.49 2012-08-02 18:22:54.000 215 33379.33 405.62 2297.41 30.49 2012-08-02 18:22:55.000 215 33379.35 405.57 2297.40 30.49 2012-08-02 18:22:55.000 215 33379.40 405.57 2297.41 30.49 2012-08-02 18:22:57.000 215 33379.41 405.56 2297.39 30.49 2012-08-02 18:22:58.000 215 33379.34 405.49 2297.45 30.49 2012-08-02 18:22:59.000 215 33379.46 405.56 2297.36 30.49 2012-08-02 18:23:00.000 215 33379.46 405.54 2297.47 30.49 2012-08-02 18:23:01.000 215 33379.43 405.56 2297.45 30.49 2012-08-02 18:23:02.000 215 33379.48 405.50 2297.44 30.49 2012-08-02 18:23:03.000 215 33379.56 405.54 2297.31 30.49 2012-08-02 18:23:04.000 215 33379.44 405.52 2297.39 30.49 2012-08-02 18:23:05.000 215 33379.58 405.53 2297.34 30.49 2012-08-02 18:23:06.000 215 33379.58 405.51 2297.30 30.49 2012-08-02 18:23:07.000 215 33379.60 405.55 2297.33 30.49 2012-08-02 18:23:08.000 215 33379.58 405.57 2297.41 30.49 2012-08-02 18:23:09.000 215 33379.53 405.52 2297.37 30.49 2012-08-02 18:23:10.000 215 33379.75 405.45 2297.41 30.49 2012-08-02 18:23:11.000 215 33379.74 405.50 2297.27 30.49 2012-08-02 18:23:12.000 215 33379.68 405.49 2297.33 30.49 2012-08-02 18:23:13.000 215 33379.70 405.53 2297.32 30.49 2012-08-02 18:23:14.000 215 33379.80 405.48 2297.31 30.49 2012-08-02 18:23:15.000 215 33379.81 405.50 2297.23 30.49 2012-08-02 18:23:16.000 215 33379.86 405.48 2297.32 30.49 2012-08-02 18:23:17.000 215 33379.67 405.51 2297.28 30.49 2012-08-02 18:23:18.000 215 33379.73 405.49 2297.29 30.49 2012-08-02 18:23:19.000 215 33379.80 405.51 2297.22 30.49 2012-08-02 18:23:20.000 215 33379.81 405.44 2297.29 30.49 2012-08-02 18:23:21.000 215 33379.76 405.46 2297.25 30.49 2012-08-02 18:23:22.000 215 33379.80 405.45 2297.23 30.49 2012-08-02 18:23:23.000 215 33380.02 405.47 2297.25 30.49 2012-08-02 18:23:24.000 215 33379.90 405.47 2297.19 30.49 2012-08-02 18:23:25.000 215 33379.95 405.47 2297.23 30.49 2012-08-02 18:23:26.000 215 33379.93 405.45 2297.18 30.49 2012-08-02 18:23:27.000 215 33379.93 405.47 2297.21 30.49 2012-08-02 18:23:28.000 215 33379.99 405.48 2297.23 30.49 2012-08-02 18:23:29.000 215 33379.96 405.48 2297.23 30.49 2012-08-02 18:23:30.000 215 33379.98 405.46 2297.18 30.49 2012-08-02 18:23:31.000 215 33380.08 405.44 2297.25 30.49 2012-08-02 18:23:32.000 215 33380.07 405.47 2297.11 30.49 2012-08-02 18:23:33.000 215 33380.11 405.43 2297.22 30.49 2012-08-02 18:23:34.000 215 33380.04 405.43 2297.07 30.49 2012-08-02 18:23:35.000 215 33380.09 405.44 2297.16 30.49 2012-08-02 18:23:36.000 215 33380.12 405.42 2297.08 30.49 2012-08-02 18:23:36.000 215 33380.13 405.44 2297.19 30.49 2012-08-02 18:23:38.000 215 33380.17 405.44 2297.09 30.49 2012-08-02 18:23:39.000 215 33380.01 405.46 2297.16 30.49 2012-08-02 18:23:40.000 215 33380.36 405.42 2297.16 30.49 2012-08-02 18:23:41.000 215 33380.21 405.45 2297.13 30.49 2012-08-02 18:23:42.000 215 33380.30 405.44 2297.14 30.49 2012-08-02 18:23:43.000 215 33380.32 405.43 2297.09 30.49 2012-08-02 18:23:44.000 215 33380.32 405.41 2297.09 30.49 2012-08-02 18:23:45.000 215 33380.32 405.46 2297.04 30.49 2012-08-02 18:23:46.000 215 33380.27 405.45 2297.05 30.49 2012-08-02 18:23:47.000 215 33380.39 405.44 2297.11 30.49 2012-08-02 18:23:48.000 215 33380.36 405.40 2297.04 30.49 2012-08-02 18:23:49.000 215 33380.33 405.44 2297.02 30.49 2012-08-02 18:23:49.000 215 33380.34 405.40 2297.07 30.49 2012-08-02 18:23:51.000 215 33380.40 405.37 2296.98 30.49 2012-08-02 18:23:52.000 215 33380.44 405.45 2297.00 30.49 2012-08-02 18:23:53.000 215 33380.36 405.45 2297.07 30.49 2012-08-02 18:23:54.000 215 33380.40 405.40 2297.01 30.49 2012-08-02 18:23:55.000 215 33380.41 405.42 2297.01 30.49 2012-08-02 18:23:56.000 215 33380.40 405.38 2296.95 30.49 2012-08-02 18:23:57.000 215 33380.46 405.38 2296.98 30.49 2012-08-02 18:23:58.000 215 33380.42 405.37 2296.97 30.49 2012-08-02 18:23:59.000 215 33380.47 405.36 2297.09 30.49 2012-08-02 18:24:00.000 215 33380.46 405.35 2296.99 30.49 2012-08-02 18:24:01.000 215 33380.41 405.35 2297.01 30.49 2012-08-02 18:24:02.000 215 33380.55 405.35 2296.95 30.49 2012-08-02 18:24:03.000 215 33380.46 405.36 2296.94 30.49 2012-08-02 18:24:04.000 215 33380.60 405.34 2296.95 30.49 2012-08-02 18:24:05.000 215 33380.46 405.29 2296.88 30.49 2012-08-02 18:24:06.000 215 33380.54 405.31 2296.92 30.49 2012-08-02 18:24:07.000 215 33380.55 405.36 2296.95 30.49 2012-08-02 18:24:08.000 215 33380.52 405.26 2296.89 30.49 2012-08-02 18:24:09.000 215 33380.56 405.36 2296.97 30.49 2012-08-02 18:24:10.000 215 33380.52 405.36 2296.94 30.49 2012-08-02 18:24:11.000 215 33380.53 405.28 2296.92 30.49 2012-08-02 18:24:12.000 215 33380.53 405.29 2296.92 30.49 2012-08-02 18:24:13.000 215 33380.49 405.34 2296.98 30.49 2012-08-02 18:24:14.000 215 33380.55 405.31 2296.98 30.49 2012-08-02 18:24:15.000 215 33380.60 405.34 2296.95 30.49 2012-08-02 18:24:16.000 215 33380.45 405.33 2297.00 30.49 2012-08-02 18:24:17.000 215 33380.61 405.32 2296.97 30.49 2012-08-02 18:24:18.000 215 33380.52 405.31 2296.95 30.49 2012-08-02 18:24:19.000 215 33380.58 405.32 2297.00 30.49 2012-08-02 18:24:20.000 215 33380.58 405.30 2296.93 30.49 2012-08-02 18:24:21.000 215 33380.63 405.31 2296.95 30.49 2012-08-02 18:24:22.000 215 33380.60 405.29 2296.91 30.49 2012-08-02 18:24:23.000 215 33380.60 405.27 2296.89 30.49 2012-08-02 18:24:24.000 215 33380.60 405.28 2296.93 30.49 2012-08-02 18:24:25.000 215 33380.73 405.30 2296.97 30.49 2012-08-02 18:24:26.000 215 33380.68 405.29 2296.94 30.49 2012-08-02 18:24:27.000 215 33380.64 405.28 2296.83 30.49 2012-08-02 18:24:28.000 215 33380.74 405.30 2296.92 30.49 2012-08-02 18:24:29.000 215 33380.70 405.28 2296.95 30.49 2012-08-02 18:24:30.000 215 33380.61 405.27 2296.84 30.49 2012-08-02 18:24:30.000 215 33380.77 405.28 2296.91 30.49 2012-08-02 18:24:32.000 215 33380.65 405.30 2296.88 30.49 2012-08-02 18:24:33.000 215 33380.79 405.30 2296.90 30.49 2012-08-02 18:24:34.000 215 33380.69 405.24 2296.86 30.49 2012-08-02 18:24:35.000 215 33380.76 405.26 2296.88 30.49 2012-08-02 18:24:36.000 215 33380.77 405.26 2296.78 30.49 2012-08-02 18:24:37.000 215 33380.88 405.26 2296.85 30.49 2012-08-02 18:24:38.000 215 33380.92 405.24 2296.85 30.49 2012-08-02 18:24:39.000 215 33380.86 405.26 2296.87 30.49 2012-08-02 18:24:40.000 215 33381.00 405.23 2296.92 30.49 2012-08-02 18:24:41.000 215 33380.92 405.21 2296.85 30.49 2012-08-02 18:24:42.000 215 33380.98 405.26 2296.89 30.49 2012-08-02 18:24:43.000 215 33380.94 405.24 2296.81 30.49 2012-08-02 18:24:43.000 215 33380.92 405.29 2296.88 30.49 2012-08-02 18:24:45.000 215 33380.89 405.24 2296.88 30.49 2012-08-02 18:24:46.000 215 33380.96 405.24 2296.86 30.49 2012-08-02 18:24:47.000 215 33380.99 405.19 2296.97 30.49 2012-08-02 18:24:48.000 215 33380.92 405.16 2296.93 30.49 2012-08-02 18:24:49.000 215 33381.03 405.21 2296.81 30.49 2012-08-02 18:24:50.000 215 33381.03 405.21 2296.84 30.49 2012-08-02 18:24:51.000 215 33380.88 405.20 2296.86 30.49 2012-08-02 18:24:52.000 215 33381.01 405.23 2296.81 30.49 2012-08-02 18:24:53.000 215 33380.93 405.21 2296.91 30.49 2012-08-02 18:24:54.000 215 33380.95 405.21 2296.86 30.49 2012-08-02 18:24:55.000 215 33380.97 405.21 2296.76 30.49 2012-08-02 18:24:56.000 215 33381.02 405.19 2296.74 30.49 2012-08-02 18:24:57.000 215 33380.95 405.24 2296.87 30.49 2012-08-02 18:24:58.000 215 33381.05 405.22 2296.79 30.49 2012-08-02 18:24:59.000 215 33380.98 405.23 2296.80 30.49 2012-08-02 18:25:00.000 215 33380.99 405.19 2296.80 30.49 2012-08-02 18:25:01.000 215 33380.93 405.20 2296.76 30.49 2012-08-02 18:25:02.000 215 33381.02 405.23 2296.79 30.49 2012-08-02 18:25:03.000 215 33381.12 405.21 2296.79 30.49 2012-08-02 18:25:04.000 215 33380.92 405.22 2296.81 30.49 2012-08-02 18:25:05.000 215 33380.96 405.22 2296.86 30.49 2012-08-02 18:25:06.000 215 33380.98 405.19 2296.83 30.49 2012-08-02 18:25:07.000 215 33380.93 405.19 2296.79 30.49 2012-08-02 18:25:08.000 215 33381.00 405.24 2296.87 30.49 2012-08-02 18:25:09.000 215 33380.88 405.22 2296.78 30.49 2012-08-02 18:25:10.000 215 33380.92 405.21 2296.82 30.49 2012-08-02 18:25:11.000 215 33380.96 405.23 2296.91 30.49 2012-08-02 18:25:12.000 215 33380.89 405.19 2296.80 30.49 2012-08-02 18:25:13.000 215 33380.88 405.28 2296.85 30.49 2012-08-02 18:25:14.000 215 33380.84 405.23 2296.83 30.49 2012-08-02 18:25:15.000 215 33380.93 405.21 2296.77 30.49 2012-08-02 18:25:16.000 215 33380.89 405.23 2296.76 30.49 2012-08-02 18:25:17.000 215 33380.89 405.23 2296.87 30.49 2012-08-02 18:25:18.000 215 33380.86 405.24 2296.85 30.49 2012-08-02 18:25:19.000 215 33380.93 405.24 2296.88 30.49 2012-08-02 18:25:20.000 215 33380.94 405.24 2296.87 30.49 2012-08-02 18:25:21.000 215 33380.93 405.24 2296.86 30.49 2012-08-02 18:25:22.000 215 33380.86 405.26 2296.83 30.49 2012-08-02 18:25:23.000 215 33380.93 405.25 2296.86 30.49 2012-08-02 18:25:24.000 215 33380.87 405.22 2296.91 30.49 2012-08-02 18:25:24.000 215 33380.89 405.23 2296.88 30.49 2012-08-02 18:25:26.000 215 33380.90 405.23 2296.84 30.49 2012-08-02 18:25:27.000 215 33380.91 405.24 2296.80 30.49 2012-08-02 18:25:28.000 215 33380.92 405.24 2296.78 30.49 2012-08-02 18:25:29.000 215 33381.09 405.25 2296.78 30.49 2012-08-02 18:25:30.000 215 33380.85 405.28 2296.79 30.49 2012-08-02 18:25:31.000 215 33380.87 405.20 2296.76 30.49 2012-08-02 18:25:32.000 215 33380.94 405.26 2296.82 30.49 2012-08-02 18:25:33.000 215 33380.78 405.19 2296.93 30.49 2012-08-02 18:25:34.000 215 33380.93 405.18 2296.74 30.49 2012-08-02 18:25:35.000 215 33380.95 405.22 2296.78 30.49 2012-08-02 18:25:36.000 215 33380.92 405.23 2296.71 30.49 2012-08-02 18:25:37.000 215 33380.90 405.27 2296.77 30.49 2012-08-02 18:25:37.000 215 33380.90 405.21 2296.84 30.49 2012-08-02 18:25:39.000 215 33380.82 405.25 2296.80 30.49 2012-08-02 18:25:40.000 215 33380.86 405.24 2296.81 30.49 2012-08-02 18:25:41.000 215 33380.85 405.21 2296.83 30.49 2012-08-02 18:25:42.000 215 33380.88 405.17 2296.78 30.49 2012-08-02 18:25:43.000 215 33380.90 405.21 2296.95 30.49 2012-08-02 18:25:44.000 215 33380.88 405.23 2296.86 30.49 2012-08-02 18:25:45.000 215 33380.96 405.21 2296.89 30.49 2012-08-02 18:25:46.000 215 33380.88 405.19 2296.79 30.49 2012-08-02 18:25:47.000 215 33380.77 405.19 2296.81 30.49 2012-08-02 18:25:48.000 215 33380.83 405.22 2296.79 30.49 2012-08-02 18:25:49.000 215 33380.74 405.19 2296.80 30.49 2012-08-02 18:25:50.000 215 33380.92 405.19 2296.80 30.49 2012-08-02 18:25:51.000 215 33380.86 405.21 2296.82 30.49 2012-08-02 18:25:52.000 215 33380.76 405.19 2296.91 30.49 2012-08-02 18:25:53.000 215 33380.82 405.16 2296.84 30.49 2012-08-02 18:25:54.000 215 33380.77 405.17 2296.83 30.49 2012-08-02 18:25:55.000 215 33380.81 405.18 2296.88 30.49 2012-08-02 18:25:56.000 215 33380.77 405.24 2296.82 30.49 2012-08-02 18:25:57.000 215 33380.83 405.17 2296.84 30.49 2012-08-02 18:25:58.000 215 33380.72 405.20 2296.85 30.49 2012-08-02 18:25:59.000 215 33380.80 405.25 2296.82 30.49 2012-08-02 18:26:00.000 215 33380.75 405.21 2296.86 30.49 2012-08-02 18:26:01.000 215 33380.77 405.16 2296.88 30.49 2012-08-02 18:26:02.000 215 33380.71 405.20 2296.85 30.49 2012-08-02 18:26:03.000 215 33380.72 405.14 2296.84 30.49 2012-08-02 18:26:04.000 215 33380.71 405.19 2296.85 30.49 2012-08-02 18:26:05.000 215 33380.76 405.24 2296.80 30.49 2012-08-02 18:26:06.000 215 33380.74 405.23 2296.84 30.49 2012-08-02 18:26:07.000 215 33380.77 405.24 2296.80 30.49 2012-08-02 18:26:08.000 215 33380.73 405.22 2296.85 30.49 2012-08-02 18:26:09.000 215 33380.70 405.21 2296.86 30.49 2012-08-02 18:26:10.000 215 33380.79 405.22 2296.84 30.49 2012-08-02 18:26:11.000 215 33380.76 405.17 2296.78 30.49 2012-08-02 18:26:12.000 215 33380.75 405.20 2296.77 30.49 2012-08-02 18:26:13.000 215 33380.75 405.24 2296.82 30.49 2012-08-02 18:26:14.000 215 33380.75 405.19 2296.75 30.49 2012-08-02 18:26:15.000 215 33380.71 405.19 2296.86 30.49 2012-08-02 18:26:16.000 215 33380.68 405.20 2296.85 30.49 2012-08-02 18:26:17.000 215 33380.68 405.20 2296.73 30.49 2012-08-02 18:26:18.000 215 33380.69 405.23 2296.75 30.49 2012-08-02 18:26:18.000 215 33380.61 405.20 2296.82 30.49 2012-08-02 18:26:20.000 215 33380.62 405.21 2296.94 30.49 2012-08-02 18:26:21.000 215 33380.67 405.25 2296.89 30.49 2012-08-02 18:26:22.000 215 33380.62 405.21 2296.89 30.49 2012-08-02 18:26:23.000 215 33380.62 405.20 2296.82 30.49 2012-08-02 18:26:24.000 215 33380.50 405.19 2296.84 30.49 2012-08-02 18:26:25.000 215 33380.51 405.20 2296.89 30.49 2012-08-02 18:26:26.000 215 33380.55 405.21 2296.89 30.49 2012-08-02 18:26:27.000 215 33380.49 405.19 2296.80 30.49 2012-08-02 18:26:28.000 215 33380.60 405.24 2296.91 30.49 2012-08-02 18:26:29.000 215 33380.45 405.23 2296.80 30.49 2012-08-02 18:26:30.000 215 33380.48 405.20 2296.84 30.49 2012-08-02 18:26:31.000 215 33380.56 405.21 2296.92 30.49 2012-08-02 18:26:31.000 215 33380.55 405.25 2296.86 30.49 2012-08-02 18:26:33.000 215 33380.46 405.24 2296.88 30.49 2012-08-02 18:26:34.000 215 33380.52 405.23 2296.85 30.49 2012-08-02 18:26:35.000 215 33380.37 405.24 2296.91 30.49 2012-08-02 18:26:36.000 215 33380.44 405.25 2296.89 30.49 2012-08-02 18:26:37.000 215 33380.50 405.19 2296.93 30.49 2012-08-02 18:26:38.000 215 33380.48 405.25 2296.92 30.49 2012-08-02 18:26:39.000 215 33380.33 405.22 2296.84 30.49 2012-08-02 18:26:40.000 215 33380.30 405.23 2296.92 30.49 2012-08-02 18:26:41.000 215 33380.54 405.21 2296.91 30.49 2012-08-02 18:26:42.000 215 33380.41 405.22 2296.96 30.49 2012-08-02 18:26:43.000 215 33380.40 405.19 2296.92 30.49 2012-08-02 18:26:44.000 215 33380.43 405.21 2296.98 30.49 2012-08-02 18:26:45.000 215 33380.38 405.24 2296.85 30.49 2012-08-02 18:26:46.000 215 33380.35 405.26 2296.84 30.49 2012-08-02 18:26:47.000 215 33380.35 405.19 2296.93 30.49 2012-08-02 18:26:48.000 215 33380.36 405.19 2296.98 30.49 2012-08-02 18:26:49.000 215 33380.32 405.20 2296.91 30.50 2012-08-02 18:26:50.000 215 33380.26 405.18 2296.95 30.50 2012-08-02 18:26:51.000 215 33380.30 405.23 2296.86 30.50 2012-08-02 18:26:52.000 215 33380.20 405.25 2296.98 30.49 2012-08-02 18:26:53.000 215 33380.35 405.22 2296.97 30.50 2012-08-02 18:26:54.000 215 33380.23 405.22 2296.94 30.49 2012-08-02 18:26:55.000 215 33380.27 405.25 2297.03 30.50 2012-08-02 18:26:56.000 215 33380.25 405.21 2296.89 30.50 2012-08-02 18:26:57.000 215 33380.27 405.25 2296.94 30.49 2012-08-02 18:26:58.000 215 33380.33 405.26 2296.93 30.49 2012-08-02 18:26:59.000 215 33380.24 405.23 2296.95 30.50 2012-08-02 18:27:00.000 215 33380.24 405.25 2296.98 30.50 2012-08-02 18:27:01.000 215 33380.25 405.24 2296.93 30.50 2012-08-02 18:27:02.000 215 33380.24 405.22 2296.93 30.49 2012-08-02 18:27:03.000 215 33380.25 405.24 2296.95 30.49 2012-08-02 18:27:04.000 215 33380.17 405.24 2296.92 30.49 2012-08-02 18:27:05.000 215 33380.21 405.24 2296.88 30.50 2012-08-02 18:27:06.000 215 33380.19 405.23 2296.91 30.50 2012-08-02 18:27:07.000 215 33380.17 405.27 2297.00 30.49 2012-08-02 18:27:08.000 215 33380.25 405.26 2297.00 30.49 2012-08-02 18:27:09.000 215 33380.20 405.32 2296.95 30.49 2012-08-02 18:27:10.000 215 33380.14 405.24 2296.85 30.50 2012-08-02 18:27:11.000 215 33380.20 405.29 2296.97 30.50 2012-08-02 18:27:12.000 215 33380.17 405.27 2296.89 30.50 2012-08-02 18:27:12.000 215 33380.18 405.24 2297.01 30.50 2012-08-02 18:27:14.000 215 33380.28 405.29 2296.90 30.49 2012-08-02 18:27:15.000 215 33380.20 405.26 2296.93 30.49 2012-08-02 18:27:16.000 215 33380.28 405.27 2296.99 30.50 2012-08-02 18:27:17.000 215 33380.25 405.30 2296.98 30.50 2012-08-02 18:27:18.000 215 33380.17 405.28 2296.97 30.50 2012-08-02 18:27:19.000 215 33380.18 405.26 2296.92 30.49 2012-08-02 18:27:20.000 215 33380.22 405.25 2297.00 30.50 2012-08-02 18:27:21.000 215 33380.18 405.29 2296.96 30.50 2012-08-02 18:27:22.000 215 33380.14 405.30 2296.87 30.50 2012-08-02 18:27:23.000 215 33380.31 405.30 2296.92 30.50 2012-08-02 18:27:24.000 215 33380.24 405.29 2296.88 30.50 2012-08-02 18:27:25.000 215 33380.21 405.30 2296.91 30.50 2012-08-02 18:27:25.000 215 33380.17 405.32 2296.89 30.50 2012-08-02 18:27:27.000 215 33380.21 405.33 2296.92 30.50 2012-08-02 18:27:28.000 215 33380.23 405.33 2296.89 30.50 2012-08-02 18:27:29.000 215 33380.21 405.32 2296.99 30.49 2012-08-02 18:27:30.000 215 33380.08 405.31 2297.00 30.50 2012-08-02 18:27:31.000 215 33380.11 405.33 2296.94 30.49 2012-08-02 18:27:32.000 215 33380.04 405.32 2296.95 30.49 2012-08-02 18:27:33.000 215 33380.10 405.33 2296.95 30.50 2012-08-02 18:27:34.000 215 33380.00 405.35 2297.00 30.50 2012-08-02 18:27:35.000 215 33380.13 405.33 2297.00 30.50 2012-08-02 18:27:36.000 215 33380.00 405.36 2296.99 30.50 2012-08-02 18:27:37.000 215 33380.06 405.40 2296.92 30.50 2012-08-02 18:27:38.000 215 33380.03 405.36 2296.99 30.50 2012-08-02 18:27:39.000 215 33380.05 405.36 2296.91 30.50 2012-08-02 18:27:40.000 215 33380.06 405.37 2296.99 30.50 2012-08-02 18:27:41.000 215 33380.02 405.35 2296.96 30.50 2012-08-02 18:27:42.000 215 33380.02 405.35 2296.96 30.50 2012-08-02 18:27:43.000 215 33379.91 405.38 2296.98 30.50 2012-08-02 18:27:44.000 215 33380.02 405.40 2296.97 30.50 2012-08-02 18:27:45.000 215 33380.00 405.41 2296.89 30.50 2012-08-02 18:27:46.000 215 33379.96 405.38 2296.97 30.50 2012-08-02 18:27:47.000 215 33379.98 405.38 2296.89 30.50 2012-08-02 18:27:48.000 215 33379.93 405.39 2296.87 30.50 2012-08-02 18:27:49.000 215 33379.91 405.40 2296.94 30.50 2012-08-02 18:27:50.000 215 33379.90 405.44 2296.88 30.50 2012-08-02 18:27:51.000 215 33379.86 405.43 2296.88 30.50 2012-08-02 18:27:52.000 215 33379.88 405.46 2297.00 30.50 2012-08-02 18:27:53.000 215 33379.90 405.43 2297.06 30.50 2012-08-02 18:27:54.000 215 33379.82 405.42 2296.99 30.50 2012-08-02 18:27:55.000 215 33379.80 405.40 2296.91 30.50 2012-08-02 18:27:56.000 215 33379.84 405.47 2296.92 30.50 2012-08-02 18:27:57.000 215 33379.87 405.44 2296.92 30.50 2012-08-02 18:27:58.000 215 33379.82 405.45 2297.04 30.50 2012-08-02 18:27:59.000 215 33379.94 405.44 2296.91 30.50 2012-08-02 18:28:00.000 215 33379.80 405.41 2296.94 30.50 2012-08-02 18:28:01.000 215 33379.87 405.43 2296.90 30.50 2012-08-02 18:28:02.000 215 33379.84 405.44 2296.95 30.50 2012-08-02 18:28:03.000 215 33379.77 405.41 2297.05 30.50 2012-08-02 18:28:04.000 215 33379.77 405.46 2297.03 30.50 2012-08-02 18:28:05.000 215 33379.68 405.48 2296.92 30.50 2012-08-02 18:28:06.000 215 33379.72 405.46 2296.98 30.50 2012-08-02 18:28:06.000 215 33379.73 405.47 2297.03 30.50 2012-08-02 18:28:08.000 215 33379.72 405.46 2296.96 30.50 2012-08-02 18:28:09.000 215 33379.72 405.48 2297.01 30.50 2012-08-02 18:28:10.000 215 33379.61 405.50 2297.00 30.50 2012-08-02 18:28:11.000 215 33379.73 405.48 2297.04 30.50 2012-08-02 18:28:12.000 215 33379.67 405.46 2297.03 30.50 2012-08-02 18:28:13.000 215 33379.65 405.44 2297.10 30.50 2012-08-02 18:28:14.000 215 33379.59 405.48 2296.94 30.50 2012-08-02 18:28:15.000 215 33379.67 405.50 2297.05 30.50 2012-08-02 18:28:16.000 215 33379.62 405.50 2296.97 30.50 2012-08-02 18:28:17.000 215 33379.67 405.49 2297.01 30.50 2012-08-02 18:28:18.000 215 33379.67 405.50 2297.00 30.50 2012-08-02 18:28:19.000 215 33379.52 405.50 2297.09 30.50 2012-08-02 18:28:19.000 215 33379.58 405.50 2296.97 30.50 2012-08-02 18:28:21.000 215 33379.62 405.50 2297.02 30.50 2012-08-02 18:28:22.000 215 33379.47 405.47 2297.01 30.50 2012-08-02 18:28:23.000 215 33379.64 405.49 2297.05 30.50 2012-08-02 18:28:24.000 215 33379.50 405.48 2297.01 30.50 2012-08-02 18:28:25.000 215 33379.42 405.47 2297.09 30.50 2012-08-02 18:28:26.000 215 33379.62 405.51 2296.91 30.50 2012-08-02 18:28:27.000 215 33379.54 405.49 2296.93 30.50 2012-08-02 18:28:28.000 215 33379.59 405.51 2296.97 30.50 2012-08-02 18:28:29.000 215 33379.47 405.54 2297.00 30.50 2012-08-02 18:28:30.000 215 33379.33 405.55 2297.00 30.50 2012-08-02 18:28:31.000 215 33379.44 405.51 2296.98 30.50 2012-08-02 18:28:32.000 215 33379.44 405.50 2297.06 30.50 2012-08-02 18:28:33.000 215 33379.50 405.50 2296.95 30.50 2012-08-02 18:28:34.000 215 33379.37 405.58 2296.98 30.50 2012-08-02 18:28:35.000 215 33379.53 405.54 2297.04 30.50 2012-08-02 18:28:36.000 215 33379.46 405.52 2296.95 30.50 2012-08-02 18:28:37.000 215 33379.45 405.53 2297.08 30.50 2012-08-02 18:28:38.000 215 33379.43 405.56 2297.03 30.50 2012-08-02 18:28:39.000 215 33379.41 405.55 2296.98 30.50 2012-08-02 18:28:40.000 215 33379.40 405.56 2296.92 30.50 2012-08-02 18:28:41.000 215 33379.48 405.57 2296.89 30.50 2012-08-02 18:28:42.000 215 33379.45 405.54 2296.91 30.50 2012-08-02 18:28:43.000 215 33379.41 405.54 2296.95 30.50 2012-08-02 18:28:44.000 215 33379.41 405.55 2297.03 30.50 2012-08-02 18:28:45.000 215 33379.41 405.55 2297.02 30.50 2012-08-02 18:28:46.000 215 33379.45 405.51 2296.98 30.50 2012-08-02 18:28:47.000 215 33379.42 405.52 2297.00 30.50 2012-08-02 18:28:48.000 215 33379.28 405.50 2296.97 30.50 2012-08-02 18:28:49.000 215 33379.37 405.54 2296.98 30.50 2012-08-02 18:28:50.000 215 33379.43 405.58 2296.88 30.50 2012-08-02 18:28:51.000 215 33379.39 405.52 2296.97 30.50 2012-08-02 18:28:52.000 215 33379.40 405.53 2297.11 30.50 2012-08-02 18:28:53.000 215 33379.34 405.55 2296.95 30.50 2012-08-02 18:28:54.000 215 33379.39 405.57 2296.95 30.50 2012-08-02 18:28:55.000 215 33379.33 405.55 2296.98 30.50 2012-08-02 18:28:56.000 215 33379.38 405.57 2296.95 30.50 2012-08-02 18:28:57.000 215 33379.37 405.59 2297.03 30.50 2012-08-02 18:28:58.000 215 33379.29 405.61 2296.98 30.50 2012-08-02 18:28:59.000 215 33379.31 405.58 2296.99 30.50 2012-08-02 18:29:00.000 215 33379.30 405.56 2296.94 30.50 2012-08-02 18:29:00.000 215 33379.29 405.58 2296.99 30.50 2012-08-02 18:29:02.000 215 33379.31 405.52 2296.98 30.50 2012-08-02 18:29:03.000 215 33379.36 405.52 2296.90 30.50 2012-08-02 18:29:04.000 215 33379.32 405.55 2296.86 30.50 2012-08-02 18:29:05.000 215 33379.32 405.55 2296.98 30.50 2012-08-02 18:29:06.000 215 33379.31 405.58 2296.95 30.50 2012-08-02 18:29:07.000 215 33379.36 405.57 2297.01 30.50 2012-08-02 18:29:08.000 215 33379.33 405.59 2296.88 30.50 2012-08-02 18:29:09.000 215 33379.37 405.55 2296.90 30.50 2012-08-02 18:29:10.000 215 33379.34 405.61 2296.97 30.50 2012-08-02 18:29:11.000 215 33379.37 405.61 2296.97 30.50 2012-08-02 18:29:12.000 215 33379.42 405.61 2296.91 30.50 2012-08-02 18:29:13.000 215 33379.29 405.55 2296.97 30.50 2012-08-02 18:29:13.000 215 33379.43 405.58 2296.97 30.50 2012-08-02 18:29:15.000 215 33379.41 405.58 2296.92 30.50 2012-08-02 18:29:16.000 215 33379.26 405.56 2296.89 30.50 2012-08-02 18:29:17.000 215 33379.29 405.54 2297.00 30.50 2012-08-02 18:29:18.000 215 33379.34 405.54 2296.94 30.50 2012-08-02 18:29:19.000 215 33379.39 405.58 2296.86 30.50 2012-08-02 18:29:20.000 215 33379.41 405.53 2296.89 30.50 2012-08-02 18:29:21.000 215 33379.35 405.53 2296.83 30.50 2012-08-02 18:29:22.000 215 33379.34 405.53 2296.86 30.50 2012-08-02 18:29:23.000 215 33379.26 405.57 2296.88 30.50 2012-08-02 18:29:24.000 215 33379.34 405.55 2296.87 30.50 2012-08-02 18:29:25.000 215 33379.42 405.51 2296.87 30.50 2012-08-02 18:29:26.000 215 33379.37 405.54 2296.84 30.50 2012-08-02 18:29:27.000 215 33379.30 405.53 2296.95 30.50 2012-08-02 18:29:28.000 215 33379.39 405.52 2296.85 30.50 2012-08-02 18:29:29.000 215 33379.50 405.53 2296.84 30.50 2012-08-02 18:29:30.000 215 33379.41 405.54 2296.76 30.50 2012-08-02 18:29:31.000 215 33379.40 405.52 2296.88 30.50 2012-08-02 18:29:32.000 215 33379.41 405.48 2296.75 30.50 2012-08-02 18:29:33.000 215 33379.32 405.51 2296.82 30.50 2012-08-02 18:29:34.000 215 33379.43 405.52 2296.80 30.50 2012-08-02 18:29:35.000 215 33379.28 405.50 2296.88 30.50 2012-08-02 18:29:36.000 215 33379.35 405.44 2296.80 30.50 2012-08-02 18:29:37.000 215 33379.39 405.48 2296.82 30.50 2012-08-02 18:29:38.000 215 33379.40 405.49 2296.84 30.50 2012-08-02 18:29:39.000 215 33379.27 405.49 2296.80 30.50 2012-08-02 18:29:40.000 215 33379.39 405.49 2296.73 30.50 2012-08-02 18:29:41.000 215 33379.38 405.46 2296.73 30.50 2012-08-02 18:29:42.000 215 33379.32 405.44 2296.75 30.50 2012-08-02 18:29:43.000 215 33379.28 405.52 2296.78 30.50 2012-08-02 18:29:44.000 215 33379.34 405.49 2296.78 30.50 2012-08-02 18:29:45.000 215 33379.31 405.47 2296.79 30.50 2012-08-02 18:29:46.000 215 33379.39 405.50 2296.83 30.50 2012-08-02 18:29:47.000 215 33379.36 405.46 2296.71 30.50 2012-08-02 18:29:48.000 215 33379.28 405.48 2296.69 30.50 2012-08-02 18:29:49.000 215 33379.29 405.53 2296.78 30.50 2012-08-02 18:29:50.000 215 33379.36 405.46 2296.77 30.50 2012-08-02 18:29:51.000 215 33379.27 405.47 2296.80 30.50 2012-08-02 18:29:52.000 215 33379.33 405.51 2296.72 30.50 2012-08-02 18:29:53.000 215 33379.28 405.47 2296.71 30.50 2012-08-02 18:29:54.000 215 33379.27 405.45 2296.73 30.50 2012-08-02 18:29:54.000 215 33379.24 405.46 2296.76 30.50 2012-08-02 18:29:56.000 215 33379.27 405.52 2296.66 30.50 2012-08-02 18:29:57.000 215 33379.31 405.49 2296.72 30.50 2012-08-02 18:29:58.000 215 33379.26 405.49 2296.77 30.50 2012-08-02 18:29:59.000 215 33379.22 405.49 2296.74 30.50 2012-08-02 18:30:00.000 215 33379.32 405.47 2296.70 30.50 2012-08-02 18:30:01.000 215 33379.27 405.50 2296.73 30.50 2012-08-02 18:30:02.000 215 33379.26 405.46 2296.80 30.50 2012-08-02 18:30:03.000 215 33379.14 405.50 2296.67 30.50 2012-08-02 18:30:04.000 215 33379.35 405.49 2296.73 30.50 2012-08-02 18:30:05.000 215 33379.30 405.51 2296.67 30.50 2012-08-02 18:30:06.000 215 33379.18 405.51 2296.63 30.50 2012-08-02 18:30:07.000 215 33379.27 405.51 2296.78 30.50 2012-08-02 18:30:07.000 215 33379.28 405.46 2296.66 30.50 2012-08-02 18:30:09.000 215 33379.21 405.51 2296.69 30.50 2012-08-02 18:30:10.000 215 33379.27 405.56 2296.68 30.50 2012-08-02 18:30:11.000 215 33379.37 405.48 2296.62 30.50 2012-08-02 18:30:12.000 215 33379.28 405.51 2296.65 30.50 2012-08-02 18:30:13.000 215 33379.25 405.52 2296.72 30.50 2012-08-02 18:30:14.000 215 33379.22 405.54 2296.71 30.50 2012-08-02 18:30:15.000 215 33379.10 405.50 2296.71 30.50 2012-08-02 18:30:16.000 215 33379.25 405.50 2296.73 30.50 2012-08-02 18:30:17.000 215 33379.30 405.51 2296.64 30.50 2012-08-02 18:30:18.000 215 33379.19 405.49 2296.68 30.50 2012-08-02 18:30:19.000 215 33379.23 405.54 2296.72 30.50 2012-08-02 18:30:20.000 215 33379.21 405.47 2296.76 30.50 2012-08-02 18:30:21.000 215 33379.21 405.50 2296.69 30.50 2012-08-02 18:30:22.000 215 33379.21 405.53 2296.69 30.50 2012-08-02 18:30:23.000 215 33379.18 405.53 2296.72 30.50 2012-08-02 18:30:24.000 215 33379.17 405.49 2296.57 30.50 2012-08-02 18:30:25.000 215 33379.18 405.54 2296.75 30.50 2012-08-02 18:30:26.000 215 33379.06 405.49 2296.67 30.50 2012-08-02 18:30:27.000 215 33379.12 405.47 2296.73 30.50 2012-08-02 18:30:28.000 215 33378.98 405.49 2296.64 30.50 2012-08-02 18:30:29.000 215 33379.19 405.51 2296.60 30.50 2012-08-02 18:30:30.000 215 33379.07 405.52 2296.62 30.50 2012-08-02 18:30:31.000 215 33379.07 405.52 2296.64 30.50 2012-08-02 18:30:32.000 215 33379.09 405.53 2296.64 30.50 2012-08-02 18:30:33.000 215 33379.04 405.54 2296.64 30.50 2012-08-02 18:30:34.000 215 33379.07 405.53 2296.59 30.50 2012-08-02 18:30:35.000 215 33379.00 405.56 2296.65 30.50 2012-08-02 18:30:36.000 215 33378.99 405.59 2296.66 30.50 2012-08-02 18:30:37.000 215 33379.06 405.53 2296.63 30.50 2012-08-02 18:30:38.000 215 33379.09 405.53 2296.62 30.50 2012-08-02 18:30:39.000 215 33378.96 405.54 2296.58 30.50 2012-08-02 18:30:40.000 215 33379.11 405.56 2296.63 30.50 2012-08-02 18:30:41.000 215 33378.91 405.57 2296.68 30.50 2012-08-02 18:30:42.000 215 33379.00 405.57 2296.61 30.50 2012-08-02 18:30:43.000 215 33378.98 405.59 2296.60 30.50 2012-08-02 18:30:44.000 215 33378.93 405.53 2296.59 30.50 2012-08-02 18:30:45.000 215 33379.00 405.55 2296.56 30.50 2012-08-02 18:30:46.000 215 33378.95 405.57 2296.69 30.50 2012-08-02 18:30:47.000 215 33379.15 405.55 2296.65 30.50 2012-08-02 18:30:48.000 215 33379.03 405.52 2296.58 30.50 2012-08-02 18:30:48.000 215 33378.94 405.54 2296.63 30.50 2012-08-02 18:30:50.000 215 33378.95 405.51 2296.67 30.50 2012-08-02 18:30:51.000 215 33378.83 405.57 2296.58 30.50 2012-08-02 18:30:52.000 215 33378.85 405.56 2296.55 30.50 2012-08-02 18:30:53.000 215 33379.02 405.54 2296.60 30.50 2012-08-02 18:30:54.000 215 33378.91 405.55 2296.59 30.50 2012-08-02 18:30:55.000 215 33378.93 405.56 2296.62 30.50 2012-08-02 18:30:56.000 215 33378.86 405.61 2296.67 30.50 2012-08-02 18:30:57.000 215 33378.92 405.62 2296.60 30.50 2012-08-02 18:30:58.000 215 33378.96 405.57 2296.61 30.50 2012-08-02 18:30:59.000 215 33378.89 405.55 2296.55 30.50 2012-08-02 18:31:00.000 215 33378.77 405.53 2296.57 30.50 2012-08-02 18:31:01.000 215 33378.86 405.55 2296.60 30.50 2012-08-02 18:31:01.000 215 33378.80 405.55 2296.54 30.50 2012-08-02 18:31:03.000 215 33378.78 405.52 2296.57 30.50 2012-08-02 18:31:04.000 215 33378.74 405.61 2296.54 30.50 2012-08-02 18:31:05.000 215 33378.77 405.59 2296.64 30.50 2012-08-02 18:31:06.000 215 33378.81 405.62 2296.61 30.50 2012-08-02 18:31:07.000 215 33378.83 405.58 2296.57 30.50 2012-08-02 18:31:08.000 215 33378.78 405.59 2296.55 30.50 2012-08-02 18:31:09.000 215 33378.71 405.59 2296.60 30.50 2012-08-02 18:31:10.000 215 33378.87 405.59 2296.57 30.50 2012-08-02 18:31:11.000 215 33378.84 405.63 2296.61 30.50 2012-08-02 18:31:12.000 215 33378.71 405.61 2296.63 30.50 2012-08-02 18:31:13.000 215 33378.76 405.63 2296.60 30.50 2012-08-02 18:31:14.000 215 33378.76 405.58 2296.59 30.50 2012-08-02 18:31:15.000 215 33378.66 405.63 2296.57 30.50 2012-08-02 18:31:16.000 215 33378.72 405.61 2296.59 30.50 2012-08-02 18:31:17.000 215 33378.76 405.62 2296.53 30.50 2012-08-02 18:31:18.000 215 33378.67 405.64 2296.54 30.50 2012-08-02 18:31:19.000 215 33378.65 405.62 2296.57 30.50 2012-08-02 18:31:20.000 215 33378.64 405.64 2296.59 30.50 2012-08-02 18:31:21.000 215 33378.54 405.61 2296.59 30.50 2012-08-02 18:31:22.000 215 33378.55 405.63 2296.57 30.50 2012-08-02 18:31:23.000 215 33378.68 405.58 2296.60 30.50 2012-08-02 18:31:24.000 215 33378.66 405.59 2296.51 30.50 2012-08-02 18:31:25.000 215 33378.60 405.65 2296.53 30.50 2012-08-02 18:31:26.000 215 33378.53 405.71 2296.63 30.50 2012-08-02 18:31:27.000 215 33378.56 405.67 2296.64 30.50 2012-08-02 18:31:28.000 215 33378.54 405.64 2296.63 30.50 2012-08-02 18:31:29.000 215 33378.53 405.67 2296.54 30.50 2012-08-02 18:31:30.000 215 33378.56 405.65 2296.55 30.50 2012-08-02 18:31:31.000 215 33378.56 405.65 2296.62 30.50 2012-08-02 18:31:32.000 215 33378.50 405.70 2296.72 30.50 2012-08-02 18:31:33.000 215 33378.48 405.65 2296.61 30.50 2012-08-02 18:31:34.000 215 33378.50 405.66 2296.56 30.50 2012-08-02 18:31:35.000 215 33378.47 405.65 2296.70 30.50 2012-08-02 18:31:36.000 215 33378.41 405.63 2296.70 30.50 2012-08-02 18:31:37.000 215 33378.38 405.70 2296.58 30.50 2012-08-02 18:31:38.000 215 33378.46 405.67 2296.61 30.50 2012-08-02 18:31:39.000 215 33378.46 405.69 2296.63 30.50 2012-08-02 18:31:40.000 215 33378.48 405.68 2296.57 30.50 2012-08-02 18:31:41.000 215 33378.40 405.71 2296.62 30.50 2012-08-02 18:31:42.000 215 33378.41 405.67 2296.64 30.50 2012-08-02 18:31:42.000 215 33378.43 405.71 2296.64 30.50 2012-08-02 18:31:44.000 215 33378.41 405.73 2296.59 30.50 2012-08-02 18:31:45.000 215 33378.46 405.73 2296.55 30.50 2012-08-02 18:31:46.000 215 33378.47 405.73 2296.60 30.50 2012-08-02 18:31:47.000 215 33378.46 405.69 2296.59 30.50 2012-08-02 18:31:48.000 215 33378.41 405.68 2296.54 30.50 2012-08-02 18:31:49.000 215 33378.32 405.72 2296.60 30.50 2012-08-02 18:31:50.000 215 33378.35 405.68 2296.58 30.50 2012-08-02 18:31:51.000 215 33378.35 405.70 2296.56 30.50 2012-08-02 18:31:52.000 215 33378.40 405.71 2296.64 30.50 2012-08-02 18:31:53.000 215 33378.14 405.71 2296.60 30.50 2012-08-02 18:31:54.000 215 33378.24 405.68 2296.61 30.50 2012-08-02 18:31:55.000 215 33378.29 405.72 2296.50 30.50 2012-08-02 18:31:55.000 215 33378.28 405.69 2296.60 30.50 2012-08-02 18:31:57.000 215 33378.26 405.69 2296.54 30.50 2012-08-02 18:31:58.000 215 33378.25 405.70 2296.60 30.50 2012-08-02 18:31:59.000 215 33378.32 405.73 2296.59 30.50 2012-08-02 18:32:00.000 215 33378.28 405.72 2296.54 30.50 2012-08-02 18:32:01.000 215 33378.24 405.74 2296.64 30.50 2012-08-02 18:32:02.000 215 33378.21 405.71 2296.59 30.50 2012-08-02 18:32:03.000 215 33378.10 405.71 2296.61 30.50 2012-08-02 18:32:04.000 215 33378.13 405.76 2296.67 30.50 2012-08-02 18:32:05.000 215 33378.20 405.75 2296.60 30.50 2012-08-02 18:32:06.000 215 33378.07 405.72 2296.57 30.50 2012-08-02 18:32:07.000 215 33378.12 405.73 2296.59 30.50 2012-08-02 18:32:08.000 215 33378.10 405.76 2296.55 30.50 2012-08-02 18:32:09.000 215 33378.19 405.75 2296.52 30.50 2012-08-02 18:32:10.000 215 33378.00 405.76 2296.59 30.50 2012-08-02 18:32:11.000 215 33378.07 405.81 2296.57 30.50 2012-08-02 18:32:12.000 215 33378.20 405.78 2296.62 30.50 2012-08-02 18:32:13.000 215 33378.10 405.75 2296.58 30.50 2012-08-02 18:32:14.000 215 33378.06 405.78 2296.53 30.50 2012-08-02 18:32:15.000 215 33378.06 405.78 2296.60 30.50 2012-08-02 18:32:16.000 215 33377.99 405.75 2296.61 30.50 2012-08-02 18:32:17.000 215 33378.04 405.78 2296.60 30.50 2012-08-02 18:32:18.000 215 33378.04 405.74 2296.56 30.50 2012-08-02 18:32:19.000 215 33377.99 405.78 2296.51 30.50 2012-08-02 18:32:20.000 215 33377.97 405.75 2296.56 30.50 2012-08-02 18:32:21.000 215 33377.89 405.72 2296.69 30.50 2012-08-02 18:32:22.000 215 33377.98 405.75 2296.60 30.50 2012-08-02 18:32:23.000 215 33377.87 405.77 2296.69 30.50 2012-08-02 18:32:24.000 215 33377.78 405.77 2296.64 30.50 2012-08-02 18:32:25.000 215 33377.85 405.77 2296.60 30.50 2012-08-02 18:32:26.000 215 33377.94 405.77 2296.55 30.50 2012-08-02 18:32:27.000 215 33377.81 405.77 2296.63 30.50 2012-08-02 18:32:28.000 215 33377.80 405.79 2296.52 30.50 2012-08-02 18:32:29.000 215 33377.91 405.79 2296.59 30.50 2012-08-02 18:32:30.000 215 33377.85 405.81 2296.58 30.50 2012-08-02 18:32:31.000 215 33377.82 405.78 2296.57 30.50 2012-08-02 18:32:32.000 215 33377.86 405.80 2296.59 30.50 2012-08-02 18:32:33.000 215 33377.79 405.82 2296.59 30.50 2012-08-02 18:32:34.000 215 33377.79 405.82 2296.64 30.50 2012-08-02 18:32:35.000 215 33377.88 405.82 2296.66 30.50 2012-08-02 18:32:36.000 215 33377.81 405.80 2296.55 30.50 2012-08-02 18:32:36.000 215 33377.78 405.78 2296.61 30.50 2012-08-02 18:32:38.000 215 33377.82 405.85 2296.55 30.50 2012-08-02 18:32:39.000 215 33377.83 405.82 2296.52 30.50 2012-08-02 18:32:40.000 215 33377.63 405.81 2296.52 30.50 2012-08-02 18:32:41.000 215 33377.78 405.78 2296.55 30.50 2012-08-02 18:32:42.000 215 33377.78 405.80 2296.59 30.50 2012-08-02 18:32:43.000 215 33377.75 405.81 2296.55 30.50 2012-08-02 18:32:44.000 215 33377.74 405.78 2296.56 30.50 2012-08-02 18:32:45.000 215 33377.74 405.79 2296.54 30.50 2012-08-02 18:32:46.000 215 33377.74 405.82 2296.65 30.50 2012-08-02 18:32:47.000 215 33377.70 405.77 2296.61 30.50 2012-08-02 18:32:48.000 215 33377.74 405.81 2296.63 30.50 2012-08-02 18:32:49.000 215 33377.78 405.81 2296.57 30.50 2012-08-02 18:32:49.000 215 33377.74 405.82 2296.55 30.50 2012-08-02 18:32:51.000 215 33377.68 405.80 2296.63 30.50 2012-08-02 18:32:52.000 215 33377.74 405.78 2296.47 30.50 2012-08-02 18:32:53.000 215 33377.79 405.78 2296.53 30.50 2012-08-02 18:32:54.000 215 33377.68 405.75 2296.56 30.50 2012-08-02 18:32:55.000 215 33377.67 405.77 2296.59 30.50 2012-08-02 18:32:56.000 215 33377.72 405.80 2296.55 30.50 2012-08-02 18:32:57.000 215 33377.75 405.77 2296.54 30.50 2012-08-02 18:32:58.000 215 33377.78 405.75 2296.56 30.50 2012-08-02 18:32:59.000 215 33377.59 405.77 2296.54 30.50 2012-08-02 18:33:00.000 215 33377.85 405.79 2296.45 30.50 2012-08-02 18:33:01.000 215 33377.63 405.77 2296.44 30.50 2012-08-02 18:33:02.000 215 33377.67 405.77 2296.50 30.50 2012-08-02 18:33:03.000 215 33377.71 405.80 2296.55 30.50 2012-08-02 18:33:04.000 215 33377.75 405.75 2296.39 30.50 2012-08-02 18:33:05.000 215 33377.63 405.80 2296.56 30.50 2012-08-02 18:33:06.000 215 33377.51 405.79 2296.54 30.50 2012-08-02 18:33:07.000 215 33377.59 405.77 2296.54 30.50 2012-08-02 18:33:08.000 215 33377.65 405.76 2296.42 30.50 2012-08-02 18:33:09.000 215 33377.63 405.74 2296.42 30.50 2012-08-02 18:33:10.000 215 33377.66 405.71 2296.49 30.50 2012-08-02 18:33:11.000 215 33377.54 405.80 2296.48 30.50 2012-08-02 18:33:12.000 215 33377.55 405.79 2296.47 30.50 2012-08-02 18:33:13.000 215 33377.56 405.78 2296.44 30.50 2012-08-02 18:33:14.000 215 33377.53 405.77 2296.47 30.50 2012-08-02 18:33:15.000 215 33377.50 405.77 2296.44 30.50 2012-08-02 18:33:16.000 215 33377.50 405.78 2296.47 30.50 2012-08-02 18:33:17.000 215 33377.48 405.81 2296.40 30.50 2012-08-02 18:33:18.000 215 33377.45 405.78 2296.39 30.50 2012-08-02 18:33:19.000 215 33377.35 405.77 2296.35 30.50 2012-08-02 18:33:20.000 215 33377.41 405.82 2296.39 30.50 2012-08-02 18:33:21.000 215 33377.36 405.86 2296.37 30.50 2012-08-02 18:33:22.000 215 33377.29 405.80 2296.46 30.50 2012-08-02 18:33:23.000 215 33377.37 405.77 2296.46 30.50 2012-08-02 18:33:24.000 215 33377.35 405.81 2296.45 30.50 2012-08-02 18:33:25.000 215 33377.33 405.81 2296.50 30.50 2012-08-02 18:33:26.000 215 33377.33 405.80 2296.49 30.50 2012-08-02 18:33:27.000 215 33377.29 405.83 2296.48 30.50 2012-08-02 18:33:28.000 215 33377.25 405.81 2296.41 30.50 2012-08-02 18:33:29.000 215 33377.19 405.81 2296.41 30.50 2012-08-02 18:33:30.000 215 33377.29 405.82 2296.50 30.50 2012-08-02 18:33:30.000 215 33377.17 405.82 2296.39 30.50 2012-08-02 18:33:32.000 215 33377.23 405.86 2296.39 30.50 2012-08-02 18:33:33.000 215 33377.14 405.87 2296.41 30.50 2012-08-02 18:33:34.000 215 33377.11 405.85 2296.48 30.50 2012-08-02 18:33:35.000 215 33377.07 405.87 2296.49 30.50 2012-08-02 18:33:36.000 215 33377.16 405.86 2296.47 30.50 2012-08-02 18:33:37.000 215 33377.08 405.86 2296.42 30.50 2012-08-02 18:33:38.000 215 33377.05 405.84 2296.41 30.50 2012-08-02 18:33:39.000 215 33377.10 405.86 2296.45 30.50 2012-08-02 18:33:40.000 215 33377.01 405.86 2296.45 30.50 2012-08-02 18:33:41.000 215 33377.00 405.88 2296.42 30.50 2012-08-02 18:33:42.000 215 33376.95 405.86 2296.42 30.50 2012-08-02 18:33:43.000 215 33376.86 405.87 2296.45 30.50 2012-08-02 18:33:43.000 215 33377.00 405.90 2296.48 30.50 2012-08-02 18:33:45.000 215 33376.94 405.94 2296.46 30.50 2012-08-02 18:33:46.000 215 33376.84 405.83 2296.45 30.50 2012-08-02 18:33:47.000 215 33376.90 405.89 2296.39 30.50 2012-08-02 18:33:48.000 215 33376.77 405.91 2296.41 30.50 2012-08-02 18:33:49.000 215 33376.84 405.87 2296.41 30.50 2012-08-02 18:33:50.000 215 33376.79 405.89 2296.48 30.50 2012-08-02 18:33:51.000 215 33376.73 405.96 2296.39 30.50 2012-08-02 18:33:52.000 215 33376.75 405.90 2296.47 30.50 2012-08-02 18:33:53.000 215 33376.64 405.92 2296.58 30.50 2012-08-02 18:33:54.000 215 33376.59 405.92 2296.44 30.50 2012-08-02 18:33:55.000 215 33376.60 405.90 2296.43 30.50 2012-08-02 18:33:56.000 215 33376.66 405.94 2296.49 30.50 2012-08-02 18:33:57.000 215 33376.58 405.90 2296.47 30.50 2012-08-02 18:33:58.000 215 33376.60 405.91 2296.43 30.50 2012-08-02 18:33:59.000 215 33376.66 405.90 2296.45 30.50 2012-08-02 18:34:00.000 215 33376.64 405.93 2296.39 30.50 2012-08-02 18:34:01.000 215 33376.50 405.90 2296.43 30.50 2012-08-02 18:34:02.000 215 33376.57 405.92 2296.48 30.50 2012-08-02 18:34:03.000 215 33376.57 405.92 2296.44 30.50 2012-08-02 18:34:04.000 215 33376.54 405.95 2296.44 30.50 2012-08-02 18:34:05.000 215 33376.52 405.98 2296.48 30.50 2012-08-02 18:34:06.000 215 33376.50 405.98 2296.48 30.50 2012-08-02 18:34:07.000 215 33376.45 405.95 2296.53 30.50 2012-08-02 18:34:08.000 215 33376.51 405.99 2296.38 30.50 2012-08-02 18:34:09.000 215 33376.39 405.98 2296.48 30.50 2012-08-02 18:34:10.000 215 33376.47 405.97 2296.50 30.50 2012-08-02 18:34:11.000 215 33376.36 406.02 2296.47 30.50 2012-08-02 18:34:12.000 215 33376.43 405.99 2296.49 30.50 2012-08-02 18:34:13.000 215 33376.45 406.00 2296.45 30.50 2012-08-02 18:34:14.000 215 33376.47 406.02 2296.55 30.50 2012-08-02 18:34:15.000 215 33376.48 406.01 2296.41 30.50 2012-08-02 18:34:16.000 215 33376.40 406.03 2296.49 30.50 2012-08-02 18:34:17.000 215 33376.41 406.00 2296.49 30.50 2012-08-02 18:34:18.000 215 33376.35 405.99 2296.51 30.50 2012-08-02 18:34:19.000 215 33376.42 406.02 2296.49 30.50 2012-08-02 18:34:20.000 215 33376.35 406.03 2296.48 30.50 2012-08-02 18:34:21.000 215 33376.33 406.01 2296.54 30.50 2012-08-02 18:34:22.000 215 33376.37 405.99 2296.53 30.50 2012-08-02 18:34:23.000 215 33376.33 405.99 2296.47 30.50 2012-08-02 18:34:24.000 215 33376.29 406.00 2296.48 30.50 2012-08-02 18:34:24.000 215 33376.35 405.99 2296.45 30.50 2012-08-02 18:34:26.000 215 33376.33 406.01 2296.40 30.50 2012-08-02 18:34:27.000 215 33376.35 406.02 2296.41 30.50 2012-08-02 18:34:28.000 215 33376.35 406.03 2296.43 30.50 2012-08-02 18:34:29.000 215 33376.45 406.01 2296.41 30.50 2012-08-02 18:34:30.000 215 33376.36 406.03 2296.45 30.50 2012-08-02 18:34:31.000 215 33376.36 406.01 2296.46 30.50 2012-08-02 18:34:32.000 215 33376.36 405.98 2296.46 30.50 2012-08-02 18:34:33.000 215 33376.39 406.02 2296.43 30.50 2012-08-02 18:34:34.000 215 33376.35 406.02 2296.51 30.50 2012-08-02 18:34:35.000 215 33376.37 406.00 2296.48 30.50 2012-08-02 18:34:36.000 215 33376.39 406.02 2296.44 30.50 2012-08-02 18:34:37.000 215 33376.33 406.00 2296.34 30.50 2012-08-02 18:34:37.000 215 33376.35 405.99 2296.40 30.50 2012-08-02 18:34:39.000 215 33376.38 406.02 2296.33 30.50 2012-08-02 18:34:40.000 215 33376.44 406.00 2296.43 30.50 2012-08-02 18:34:41.000 215 33376.36 405.98 2296.41 30.50 2012-08-02 18:34:42.000 215 33376.42 406.00 2296.35 30.50 2012-08-02 18:34:43.000 215 33376.32 406.02 2296.39 30.50 2012-08-02 18:34:44.000 215 33376.29 405.97 2296.41 30.50 2012-08-02 18:34:45.000 215 33376.30 405.95 2296.26 30.50 2012-08-02 18:34:46.000 215 33376.46 405.97 2296.29 30.50 2012-08-02 18:34:47.000 215 33376.32 406.00 2296.39 30.50 2012-08-02 18:34:48.000 215 33376.34 405.97 2296.22 30.50 2012-08-02 18:34:49.000 215 33376.36 405.97 2296.22 30.50 2012-08-02 18:34:50.000 215 33376.26 405.92 2296.35 30.50 2012-08-02 18:34:51.000 215 33376.28 405.93 2296.39 30.50 2012-08-02 18:34:52.000 215 33376.32 405.92 2296.30 30.50 2012-08-02 18:34:53.000 215 33376.34 405.95 2296.30 30.50 2012-08-02 18:34:54.000 215 33376.26 405.92 2296.32 30.50 2012-08-02 18:34:55.000 215 33376.29 405.94 2296.33 30.50 2012-08-02 18:34:56.000 215 33376.20 405.96 2296.28 30.50 2012-08-02 18:34:57.000 215 33376.23 405.94 2296.33 30.50 2012-08-02 18:34:58.000 215 33376.26 405.96 2296.28 30.50 2012-08-02 18:34:59.000 215 33376.19 405.94 2296.36 30.50 2012-08-02 18:35:00.000 215 33376.15 405.92 2296.19 30.50 2012-08-02 18:35:01.000 215 33376.24 405.94 2296.18 30.50 2012-08-02 18:35:02.000 215 33376.20 405.89 2296.27 30.50 2012-08-02 18:35:03.000 215 33376.17 405.88 2296.29 30.50 2012-08-02 18:35:04.000 215 33376.22 405.90 2296.23 30.50 2012-08-02 18:35:05.000 215 33376.08 405.91 2296.27 30.50 2012-08-02 18:35:06.000 215 33376.26 405.90 2296.22 30.50 2012-08-02 18:35:07.000 215 33376.20 405.92 2296.26 30.50 2012-08-02 18:35:08.000 215 33376.20 405.93 2296.19 30.50 2012-08-02 18:35:09.000 215 33376.16 405.89 2296.18 30.50 2012-08-02 18:35:10.000 215 33376.05 405.93 2296.25 30.50 2012-08-02 18:35:11.000 215 33376.21 405.85 2296.28 30.50 2012-08-02 18:35:12.000 215 33376.16 405.86 2296.23 30.50 2012-08-02 18:35:13.000 215 33376.14 405.86 2296.23 30.50 2012-08-02 18:35:14.000 215 33376.16 405.84 2296.27 30.50 2012-08-02 18:35:15.000 215 33376.18 405.83 2296.24 30.50 2012-08-02 18:35:16.000 215 33376.17 405.86 2296.33 30.50 2012-08-02 18:35:17.000 215 33376.07 405.84 2296.25 30.50 2012-08-02 18:35:18.000 215 33376.21 405.84 2296.20 30.50 2012-08-02 18:35:18.000 215 33376.23 405.83 2296.22 30.50 2012-08-02 18:35:20.000 215 33376.10 405.83 2296.18 30.50 2012-08-02 18:35:21.000 215 33376.15 405.83 2296.15 30.50 2012-08-02 18:35:22.000 215 33376.11 405.76 2296.23 30.50 2012-08-02 18:35:23.000 215 33376.13 405.87 2296.26 30.50 2012-08-02 18:35:24.000 215 33376.15 405.80 2296.23 30.50 2012-08-02 18:35:25.000 215 33376.14 405.82 2296.20 30.50 2012-08-02 18:35:26.000 215 33376.16 405.81 2296.16 30.50 2012-08-02 18:35:27.000 215 33376.16 405.79 2296.21 30.50 2012-08-02 18:35:28.000 215 33376.16 405.78 2296.24 30.50 2012-08-02 18:35:29.000 215 33376.24 405.78 2296.20 30.50 2012-08-02 18:35:30.000 215 33376.18 405.74 2296.15 30.50 2012-08-02 18:35:31.000 215 33376.22 405.76 2296.18 30.50 2012-08-02 18:35:31.000 215 33376.21 405.79 2296.11 30.50 2012-08-02 18:35:33.000 215 33376.21 405.78 2296.10 30.50 2012-08-02 18:35:34.000 215 33376.27 405.72 2296.07 30.50 2012-08-02 18:35:35.000 215 33376.20 405.77 2296.10 30.50 2012-08-02 18:35:36.000 215 33376.31 405.75 2296.05 30.50 2012-08-02 18:35:37.000 215 33376.27 405.69 2296.07 30.50 2012-08-02 18:35:38.000 215 33376.32 405.75 2296.13 30.50 2012-08-02 18:35:39.000 215 33376.29 405.71 2296.07 30.50 2012-08-02 18:35:40.000 215 33376.32 405.73 2296.04 30.50 2012-08-02 18:35:41.000 215 33376.23 405.71 2296.10 30.50 2012-08-02 18:35:42.000 215 33376.25 405.71 2296.04 30.50 2012-08-02 18:35:43.000 215 33376.30 405.67 2296.06 30.50 2012-08-02 18:35:44.000 215 33376.34 405.73 2296.00 30.50 2012-08-02 18:35:45.000 215 33376.34 405.68 2296.00 30.50 2012-08-02 18:35:46.000 215 33376.30 405.69 2295.99 30.50 2012-08-02 18:35:47.000 215 33376.26 405.69 2296.10 30.50 2012-08-02 18:35:48.000 215 33376.35 405.68 2295.99 30.50 2012-08-02 18:35:49.000 215 33376.29 405.68 2295.98 30.50 2012-08-02 18:35:50.000 215 33376.46 405.72 2295.95 30.50 2012-08-02 18:35:51.000 215 33376.46 405.71 2295.98 30.50 2012-08-02 18:35:52.000 215 33376.42 405.68 2296.01 30.50 2012-08-02 18:35:53.000 215 33376.31 405.67 2295.97 30.50 2012-08-02 18:35:54.000 215 33376.38 405.66 2295.92 30.50 2012-08-02 18:35:55.000 215 33376.33 405.68 2295.86 30.50 2012-08-02 18:35:56.000 215 33376.28 405.69 2295.85 30.50 2012-08-02 18:35:57.000 215 33376.42 405.65 2295.90 30.50 2012-08-02 18:35:58.000 215 33376.43 405.63 2295.95 30.50 2012-08-02 18:35:59.000 215 33376.47 405.68 2295.80 30.50 2012-08-02 18:36:00.000 215 33376.39 405.67 2295.88 30.50 2012-08-02 18:36:01.000 215 33376.40 405.65 2295.92 30.50 2012-08-02 18:36:02.000 215 33376.38 405.66 2295.84 30.50 2012-08-02 18:36:03.000 215 33376.43 405.65 2295.93 30.50 2012-08-02 18:36:04.000 215 33376.44 405.70 2295.86 30.50 2012-08-02 18:36:05.000 215 33376.40 405.65 2295.85 30.50 2012-08-02 18:36:06.000 215 33376.33 405.70 2295.92 30.50 2012-08-02 18:36:07.000 215 33376.35 405.68 2295.86 30.50 2012-08-02 18:36:08.000 215 33376.37 405.66 2295.82 30.50 2012-08-02 18:36:09.000 215 33376.37 405.65 2295.85 30.50 2012-08-02 18:36:10.000 215 33376.42 405.64 2295.78 30.50 2012-08-02 18:36:11.000 215 33376.40 405.64 2295.74 30.50 2012-08-02 18:36:12.000 215 33376.38 405.61 2295.85 30.50 2012-08-02 18:36:12.000 215 33376.36 405.61 2295.86 30.50 2012-08-02 18:36:14.000 215 33376.40 405.63 2295.86 30.50 2012-08-02 18:36:15.000 215 33376.42 405.65 2295.83 30.50 2012-08-02 18:36:16.000 215 33376.40 405.62 2295.80 30.50 2012-08-02 18:36:17.000 215 33376.32 405.66 2295.80 30.50 2012-08-02 18:36:18.000 215 33376.42 405.62 2295.81 30.50 2012-08-02 18:36:19.000 215 33376.48 405.61 2295.79 30.50 2012-08-02 18:36:20.000 215 33376.43 405.65 2295.77 30.50 2012-08-02 18:36:21.000 215 33376.52 405.65 2295.80 30.50 2012-08-02 18:36:22.000 215 33376.39 405.60 2295.77 30.50 2012-08-02 18:36:23.000 215 33376.44 405.61 2295.80 30.50 2012-08-02 18:36:24.000 215 33376.50 405.61 2295.79 30.50 2012-08-02 18:36:25.000 215 33376.54 405.60 2295.70 30.50 2012-08-02 18:36:25.000 215 33376.53 405.57 2295.70 30.50 2012-08-02 18:36:27.000 215 33376.52 405.59 2295.72 30.50 2012-08-02 18:36:28.000 215 33376.51 405.58 2295.67 30.50 2012-08-02 18:36:29.000 215 33376.49 405.55 2295.82 30.50 2012-08-02 18:36:30.000 215 33376.45 405.60 2295.67 30.50 2012-08-02 18:36:31.000 215 33376.47 405.55 2295.69 30.50 2012-08-02 18:36:32.000 215 33376.52 405.57 2295.68 30.50 2012-08-02 18:36:33.000 215 33376.54 405.58 2295.76 30.50 2012-08-02 18:36:34.000 215 33376.51 405.59 2295.67 30.50 2012-08-02 18:36:35.000 215 33376.43 405.57 2295.66 30.50 2012-08-02 18:36:36.000 215 33376.43 405.53 2295.66 30.50 2012-08-02 18:36:37.000 215 33376.42 405.63 2295.64 30.50 2012-08-02 18:36:38.000 215 33376.46 405.57 2295.72 30.50 2012-08-02 18:36:39.000 215 33376.46 405.55 2295.66 30.50 2012-08-02 18:36:40.000 215 33376.40 405.58 2295.70 30.50 2012-08-02 18:36:41.000 215 33376.46 405.56 2295.67 30.50 2012-08-02 18:36:42.000 215 33376.52 405.54 2295.62 30.50 2012-08-02 18:36:43.000 215 33376.45 405.54 2295.67 30.50 2012-08-02 18:36:44.000 215 33376.48 405.55 2295.63 30.50 2012-08-02 18:36:45.000 215 33376.45 405.60 2295.58 30.50 2012-08-02 18:36:46.000 215 33376.41 405.58 2295.68 30.50 2012-08-02 18:36:47.000 215 33376.49 405.59 2295.62 30.50 2012-08-02 18:36:48.000 215 33376.43 405.55 2295.63 30.50 2012-08-02 18:36:49.000 215 33376.51 405.56 2295.61 30.50 2012-08-02 18:36:50.000 215 33376.54 405.61 2295.54 30.50 2012-08-02 18:36:51.000 215 33376.58 405.55 2295.60 30.50 2012-08-02 18:36:52.000 215 33376.66 405.60 2295.51 30.50 2012-08-02 18:36:53.000 215 33376.51 405.56 2295.57 30.50 2012-08-02 18:36:54.000 215 33376.58 405.57 2295.52 30.50 2012-08-02 18:36:55.000 215 33376.65 405.55 2295.59 30.50 2012-08-02 18:36:56.000 215 33376.58 405.56 2295.50 30.50 2012-08-02 18:36:57.000 215 33376.59 405.54 2295.52 30.50 2012-08-02 18:36:58.000 215 33376.52 405.55 2295.49 30.50 2012-08-02 18:36:59.000 215 33376.58 405.53 2295.55 30.50 2012-08-02 18:37:00.000 215 33376.68 405.53 2295.54 30.50 2012-08-02 18:37:01.000 215 33376.63 405.51 2295.50 30.50 2012-08-02 18:37:02.000 215 33376.68 405.51 2295.50 30.50 2012-08-02 18:37:03.000 215 33376.72 405.50 2295.51 30.50 2012-08-02 18:37:04.000 215 33376.66 405.53 2295.57 30.50 2012-08-02 18:37:05.000 215 33376.67 405.55 2295.45 30.50 2012-08-02 18:37:06.000 215 33376.76 405.56 2295.53 30.50 2012-08-02 18:37:06.000 215 33376.74 405.55 2295.49 30.50 2012-08-02 18:37:08.000 215 33376.74 405.59 2295.54 30.50 2012-08-02 18:37:09.000 215 33376.78 405.52 2295.46 30.50 2012-08-02 18:37:10.000 215 33376.79 405.56 2295.45 30.50 2012-08-02 18:37:11.000 215 33376.71 405.55 2295.50 30.50 2012-08-02 18:37:12.000 215 33376.94 405.57 2295.41 30.50 2012-08-02 18:37:13.000 215 33376.85 405.55 2295.42 30.50 2012-08-02 18:37:14.000 215 33376.85 405.54 2295.42 30.50 2012-08-02 18:37:15.000 215 33376.85 405.49 2295.36 30.50 2012-08-02 18:37:16.000 215 33376.80 405.55 2295.39 30.50 2012-08-02 18:37:17.000 215 33376.92 405.48 2295.51 30.50 2012-08-02 18:37:18.000 215 33376.92 405.57 2295.45 30.50 2012-08-02 18:37:19.000 215 33376.89 405.56 2295.42 30.50 2012-08-02 18:37:19.000 215 33376.82 405.50 2295.38 30.50 2012-08-02 18:37:21.000 215 33376.92 405.54 2295.39 30.50 2012-08-02 18:37:22.000 215 33377.03 405.51 2295.41 30.50 2012-08-02 18:37:23.000 215 33376.87 405.53 2295.34 30.50 2012-08-02 18:37:24.000 215 33377.01 405.51 2295.34 30.50 2012-08-02 18:37:25.000 215 33376.94 405.51 2295.38 30.50 2012-08-02 18:37:26.000 215 33376.92 405.49 2295.26 30.50 2012-08-02 18:37:27.000 215 33376.95 405.51 2295.27 30.50 2012-08-02 18:37:28.000 215 33376.93 405.51 2295.31 30.50 2012-08-02 18:37:29.000 215 33376.95 405.52 2295.30 30.50 2012-08-02 18:37:30.000 215 33376.88 405.50 2295.29 30.50 2012-08-02 18:37:31.000 215 33376.87 405.50 2295.29 30.50 2012-08-02 18:37:32.000 215 33376.91 405.52 2295.33 30.50 2012-08-02 18:37:33.000 215 33376.86 405.50 2295.33 30.50 2012-08-02 18:37:34.000 215 33377.01 405.48 2295.29 30.50 2012-08-02 18:37:35.000 215 33376.94 405.49 2295.36 30.50 2012-08-02 18:37:36.000 215 33376.92 405.50 2295.28 30.50 2012-08-02 18:37:37.000 215 33376.88 405.50 2295.23 30.50 2012-08-02 18:37:38.000 215 33376.89 405.52 2295.28 30.50 2012-08-02 18:37:39.000 215 33376.93 405.56 2295.27 30.50 2012-08-02 18:37:40.000 215 33376.95 405.53 2295.30 30.50 2012-08-02 18:37:41.000 215 33376.89 405.53 2295.15 30.50 2012-08-02 18:37:42.000 215 33376.83 405.53 2295.22 30.50 2012-08-02 18:37:43.000 215 33376.82 405.51 2295.26 30.50 2012-08-02 18:37:44.000 215 33376.87 405.55 2295.23 30.50 2012-08-02 18:37:45.000 215 33376.83 405.50 2295.29 30.50 2012-08-02 18:37:46.000 215 33376.80 405.54 2295.28 30.50 2012-08-02 18:37:47.000 215 33376.94 405.54 2295.28 30.50 2012-08-02 18:37:48.000 215 33376.83 405.51 2295.32 30.50 2012-08-02 18:37:49.000 215 33376.85 405.52 2295.27 30.50 2012-08-02 18:37:50.000 215 33376.92 405.55 2295.21 30.50 2012-08-02 18:37:51.000 215 33376.82 405.54 2295.29 30.50 2012-08-02 18:37:52.000 215 33376.88 405.49 2295.27 30.50 2012-08-02 18:37:53.000 215 33376.82 405.58 2295.20 30.50 2012-08-02 18:37:54.000 215 33376.73 405.63 2295.31 30.50 2012-08-02 18:37:55.000 215 33376.66 405.58 2295.32 30.50 2012-08-02 18:37:56.000 215 33376.68 405.57 2295.27 30.50 2012-08-02 18:37:57.000 215 33376.67 405.56 2295.26 30.50 2012-08-02 18:37:58.000 215 33376.60 405.56 2295.27 30.50 2012-08-02 18:37:59.000 215 33376.70 405.57 2295.26 30.50 2012-08-02 18:38:00.000 215 33376.73 405.61 2295.25 30.50 2012-08-02 18:38:00.000 215 33376.59 405.57 2295.24 30.50 2012-08-02 18:38:02.000 215 33376.67 405.58 2295.24 30.50 2012-08-02 18:38:03.000 215 33376.58 405.58 2295.32 30.50 2012-08-02 18:38:04.000 215 33376.51 405.61 2295.28 30.50 2012-08-02 18:38:05.000 215 33376.71 405.59 2295.28 30.50 2012-08-02 18:38:06.000 215 33376.63 405.56 2295.24 30.50 2012-08-02 18:38:07.000 215 33376.64 405.56 2295.24 30.50 2012-08-02 18:38:08.000 215 33376.57 405.56 2295.29 30.50 2012-08-02 18:38:09.000 215 33376.61 405.54 2295.24 30.50 2012-08-02 18:38:10.000 215 33376.53 405.55 2295.34 30.50 2012-08-02 18:38:11.000 215 33376.58 405.57 2295.34 30.50 2012-08-02 18:38:12.000 215 33376.64 405.65 2295.32 30.50 2012-08-02 18:38:13.000 215 33376.53 405.61 2295.34 30.50 2012-08-02 18:38:13.000 215 33376.60 405.55 2295.31 30.50 2012-08-02 18:38:15.000 215 33376.55 405.58 2295.27 30.50 2012-08-02 18:38:16.000 215 33376.53 405.59 2295.26 30.50 2012-08-02 18:38:17.000 215 33376.55 405.58 2295.21 30.50 2012-08-02 18:38:18.000 215 33376.50 405.57 2295.25 30.50 2012-08-02 18:38:19.000 215 33376.55 405.58 2295.24 30.50 2012-08-02 18:38:20.000 215 33376.52 405.62 2295.30 30.50 2012-08-02 18:38:21.000 215 33376.51 405.61 2295.33 30.50 2012-08-02 18:38:22.000 215 33376.50 405.61 2295.27 30.50 2012-08-02 18:38:23.000 215 33376.58 405.60 2295.33 30.50 2012-08-02 18:38:24.000 215 33376.51 405.60 2295.23 30.50 2012-08-02 18:38:25.000 215 33376.52 405.61 2295.26 30.50 2012-08-02 18:38:26.000 215 33376.52 405.61 2295.33 30.50 2012-08-02 18:38:27.000 215 33376.49 405.57 2295.21 30.50 2012-08-02 18:38:28.000 215 33376.48 405.58 2295.23 30.50 2012-08-02 18:38:29.000 215 33376.55 405.62 2295.18 30.50 2012-08-02 18:38:30.000 215 33376.46 405.60 2295.32 30.50 2012-08-02 18:38:31.000 215 33376.43 405.58 2295.23 30.50 2012-08-02 18:38:32.000 215 33376.58 405.60 2295.25 30.50 2012-08-02 18:38:33.000 215 33376.54 405.61 2295.23 30.50 2012-08-02 18:38:34.000 215 33376.52 405.60 2295.23 30.50 2012-08-02 18:38:35.000 215 33376.58 405.62 2295.29 30.50 2012-08-02 18:38:36.000 215 33376.56 405.61 2295.24 30.50 2012-08-02 18:38:37.000 215 33376.48 405.61 2295.23 30.50 2012-08-02 18:38:38.000 215 33376.63 405.65 2295.28 30.50 2012-08-02 18:38:39.000 215 33376.52 405.61 2295.26 30.50 2012-08-02 18:38:40.000 215 33376.54 405.64 2295.22 30.50 2012-08-02 18:38:41.000 215 33376.50 405.65 2295.21 30.50 2012-08-02 18:38:42.000 215 33376.54 405.66 2295.25 30.50 2012-08-02 18:38:43.000 215 33376.47 405.64 2295.26 30.50 2012-08-02 18:38:44.000 215 33376.43 405.67 2295.20 30.50 2012-08-02 18:38:45.000 215 33376.51 405.63 2295.24 30.50 2012-08-02 18:38:46.000 215 33376.41 405.62 2295.26 30.50 2012-08-02 18:38:47.000 215 33376.52 405.65 2295.29 30.50 2012-08-02 18:38:48.000 215 33376.54 405.68 2295.31 30.50 2012-08-02 18:38:49.000 215 33376.43 405.66 2295.27 30.50 2012-08-02 18:38:50.000 215 33376.45 405.62 2295.30 30.50 2012-08-02 18:38:51.000 215 33376.48 405.65 2295.27 30.50 2012-08-02 18:38:52.000 215 33376.46 405.61 2295.21 30.50 2012-08-02 18:38:53.000 215 33376.49 405.64 2295.25 30.50 2012-08-02 18:38:54.000 215 33376.31 405.67 2295.24 30.50 2012-08-02 18:38:54.000 215 33376.39 405.69 2295.27 30.50 2012-08-02 18:38:56.000 215 33376.39 405.66 2295.28 30.50 2012-08-02 18:38:57.000 215 33376.35 405.65 2295.27 30.50 2012-08-02 18:38:58.000 215 33376.39 405.60 2295.22 30.50 2012-08-02 18:38:59.000 215 33376.30 405.69 2295.24 30.50 2012-08-02 18:39:00.000 215 33376.32 405.63 2295.25 30.50 2012-08-02 18:39:01.000 215 33376.27 405.63 2295.21 30.50 2012-08-02 18:39:02.000 215 33376.33 405.66 2295.20 30.50 2012-08-02 18:39:03.000 215 33376.33 405.65 2295.24 30.50 2012-08-02 18:39:04.000 215 33376.25 405.64 2295.27 30.50 2012-08-02 18:39:05.000 215 33376.32 405.65 2295.18 30.50 2012-08-02 18:39:06.000 215 33376.31 405.65 2295.18 30.50 2012-08-02 18:39:07.000 215 33376.24 405.63 2295.20 30.50 2012-08-02 18:39:07.000 215 33376.29 405.62 2295.23 30.50 2012-08-02 18:39:09.000 215 33376.23 405.64 2295.18 30.50 2012-08-02 18:39:10.000 215 33376.21 405.62 2295.20 30.50 2012-08-02 18:39:11.000 215 33376.30 405.62 2295.13 30.50 2012-08-02 18:39:12.000 215 33376.27 405.63 2295.28 30.50 2012-08-02 18:39:13.000 215 33376.18 405.63 2295.21 30.50 2012-08-02 18:39:14.000 215 33376.19 405.62 2295.26 30.50 2012-08-02 18:39:15.000 215 33376.12 405.62 2295.23 30.50 2012-08-02 18:39:16.000 215 33376.08 405.67 2295.27 30.50 2012-08-02 18:39:17.000 215 33376.22 405.66 2295.32 30.50 2012-08-02 18:39:18.000 215 33376.17 405.65 2295.25 30.50 2012-08-02 18:39:19.000 215 33376.18 405.61 2295.21 30.50 2012-08-02 18:39:20.000 215 33376.10 405.66 2295.23 30.50 2012-08-02 18:39:21.000 215 33376.09 405.65 2295.19 30.50 2012-08-02 18:39:22.000 215 33376.12 405.68 2295.20 30.50 2012-08-02 18:39:23.000 215 33376.09 405.68 2295.26 30.50 2012-08-02 18:39:24.000 215 33376.12 405.70 2295.24 30.50 2012-08-02 18:39:25.000 215 33376.05 405.67 2295.22 30.50 2012-08-02 18:39:26.000 215 33376.05 405.70 2295.31 30.50 2012-08-02 18:39:27.000 215 33376.01 405.70 2295.26 30.50 2012-08-02 18:39:28.000 215 33376.05 405.63 2295.27 30.50 2012-08-02 18:39:29.000 215 33375.94 405.71 2295.30 30.50 2012-08-02 18:39:30.000 215 33376.06 405.72 2295.27 30.50 2012-08-02 18:39:31.000 215 33375.96 405.71 2295.29 30.50 2012-08-02 18:39:32.000 215 33376.02 405.71 2295.20 30.50 2012-08-02 18:39:33.000 215 33376.05 405.68 2295.32 30.50 2012-08-02 18:39:34.000 215 33375.92 405.74 2295.34 30.50 2012-08-02 18:39:35.000 215 33375.91 405.67 2295.25 30.50 2012-08-02 18:39:36.000 215 33375.89 405.73 2295.26 30.50 2012-08-02 18:39:37.000 215 33375.96 405.69 2295.32 30.50 2012-08-02 18:39:38.000 215 33375.85 405.71 2295.24 30.50 2012-08-02 18:39:39.000 215 33375.90 405.71 2295.26 30.50 2012-08-02 18:39:40.000 215 33375.91 405.74 2295.26 30.50 2012-08-02 18:39:41.000 215 33375.81 405.73 2295.27 30.50 2012-08-02 18:39:42.000 215 33375.80 405.74 2295.23 30.50 2012-08-02 18:39:43.000 215 33375.85 405.75 2295.24 30.50 2012-08-02 18:39:44.000 215 33375.71 405.73 2295.33 30.50 2012-08-02 18:39:45.000 215 33375.78 405.72 2295.35 30.50 2012-08-02 18:39:46.000 215 33375.73 405.71 2295.20 30.50 2012-08-02 18:39:47.000 215 33375.68 405.72 2295.26 30.50 2012-08-02 18:39:48.000 215 33375.76 405.74 2295.32 30.50 2012-08-02 18:39:48.000 215 33375.67 405.77 2295.21 30.50 2012-08-02 18:39:50.000 215 33375.75 405.80 2295.30 30.50 2012-08-02 18:39:51.000 215 33375.73 405.80 2295.30 30.50 2012-08-02 18:39:52.000 215 33375.73 405.79 2295.24 30.50 2012-08-02 18:39:53.000 215 33375.65 405.80 2295.21 30.50 2012-08-02 18:39:54.000 215 33375.70 405.75 2295.33 30.50 2012-08-02 18:39:55.000 215 33375.64 405.81 2295.30 30.50 2012-08-02 18:39:56.000 215 33375.65 405.80 2295.24 30.50 2012-08-02 18:39:57.000 215 33375.70 405.77 2295.32 30.50 2012-08-02 18:39:58.000 215 33375.70 405.78 2295.28 30.50 2012-08-02 18:39:59.000 215 33375.57 405.84 2295.25 30.50 2012-08-02 18:40:00.000 215 33375.52 405.78 2295.25 30.50 2012-08-02 18:40:01.000 215 33375.54 405.77 2295.28 30.50 2012-08-02 18:40:01.000 215 33375.63 405.80 2295.23 30.50 2012-08-02 18:40:03.000 215 33375.55 405.81 2295.16 30.50 2012-08-02 18:40:04.000 215 33375.54 405.80 2295.27 30.50 2012-08-02 18:40:05.000 215 33375.64 405.78 2295.26 30.50 2012-08-02 18:40:06.000 215 33375.50 405.83 2295.23 30.50 2012-08-02 18:40:07.000 215 33375.49 405.84 2295.28 30.50 2012-08-02 18:40:08.000 215 33375.46 405.84 2295.26 30.50 2012-08-02 18:40:09.000 215 33375.42 405.79 2295.33 30.50 2012-08-02 18:40:10.000 215 33375.34 405.80 2295.26 30.50 2012-08-02 18:40:11.000 215 33375.33 405.86 2295.27 30.50 2012-08-02 18:40:12.000 215 33375.31 405.80 2295.19 30.50 2012-08-02 18:40:13.000 215 33375.32 405.82 2295.22 30.50 2012-08-02 18:40:14.000 215 33375.35 405.82 2295.33 30.50 2012-08-02 18:40:15.000 215 33375.25 405.83 2295.33 30.50 2012-08-02 18:40:16.000 215 33375.27 405.85 2295.27 30.50 2012-08-02 18:40:17.000 215 33375.14 405.87 2295.27 30.50 2012-08-02 18:40:18.000 215 33375.16 405.86 2295.34 30.50 2012-08-02 18:40:19.000 215 33375.23 405.90 2295.34 30.50 2012-08-02 18:40:20.000 215 33375.19 405.88 2295.34 30.50 2012-08-02 18:40:21.000 215 33375.18 405.89 2295.33 30.50 2012-08-02 18:40:22.000 215 33375.09 405.87 2295.30 30.50 2012-08-02 18:40:23.000 215 33375.17 405.88 2295.27 30.50 2012-08-02 18:40:24.000 215 33375.14 405.86 2295.38 30.50 2012-08-02 18:40:25.000 215 33375.11 405.86 2295.39 30.50 2012-08-02 18:40:26.000 215 33375.06 405.93 2295.30 30.50 2012-08-02 18:40:27.000 215 33375.08 405.91 2295.27 30.50 2012-08-02 18:40:28.000 215 33374.99 405.92 2295.28 30.50 2012-08-02 18:40:29.000 215 33375.08 405.90 2295.29 30.50 2012-08-02 18:40:30.000 215 33374.92 405.92 2295.35 30.50 2012-08-02 18:40:31.000 215 33374.94 405.91 2295.27 30.50 2012-08-02 18:40:32.000 215 33374.97 405.91 2295.28 30.50 2012-08-02 18:40:33.000 215 33374.94 405.95 2295.38 30.50 2012-08-02 18:40:34.000 215 33374.83 405.93 2295.38 30.50 2012-08-02 18:40:35.000 215 33374.91 405.94 2295.46 30.50 2012-08-02 18:40:36.000 215 33374.81 405.97 2295.45 30.50 2012-08-02 18:40:37.000 215 33374.78 405.96 2295.34 30.50 2012-08-02 18:40:38.000 215 33374.75 406.03 2295.32 30.50 2012-08-02 18:40:39.000 215 33374.79 405.98 2295.46 30.50 2012-08-02 18:40:40.000 215 33374.79 406.01 2295.43 30.50 2012-08-02 18:40:41.000 215 33374.70 406.04 2295.35 30.50 2012-08-02 18:40:42.000 215 33374.66 406.00 2295.42 30.50 2012-08-02 18:40:42.000 215 33374.65 405.97 2295.45 30.50 2012-08-02 18:40:44.000 215 33374.65 405.99 2295.38 30.50 2012-08-02 18:40:45.000 215 33374.64 405.98 2295.36 30.50 2012-08-02 18:40:46.000 215 33374.66 405.98 2295.32 30.50 2012-08-02 18:40:47.000 215 33374.65 405.99 2295.42 30.50 2012-08-02 18:40:48.000 215 33374.54 406.00 2295.47 30.50 2012-08-02 18:40:49.000 215 33374.57 406.03 2295.46 30.50 2012-08-02 18:40:50.000 215 33374.59 406.00 2295.42 30.50 2012-08-02 18:40:51.000 215 33374.59 405.98 2295.48 30.50 2012-08-02 18:40:52.000 215 33374.55 405.99 2295.43 30.50 2012-08-02 18:40:53.000 215 33374.52 406.00 2295.47 30.50 2012-08-02 18:40:54.000 215 33374.56 406.01 2295.41 30.50 2012-08-02 18:40:55.000 215 33374.50 406.00 2295.43 30.50 2012-08-02 18:40:55.000 215 33374.53 406.02 2295.51 30.50 2012-08-02 18:40:57.000 215 33374.52 405.97 2295.46 30.50 2012-08-02 18:40:58.000 215 33374.56 405.96 2295.42 30.50 2012-08-02 18:40:59.000 215 33374.47 406.00 2295.46 30.50 2012-08-02 18:41:00.000 215 33374.50 406.03 2295.46 30.50 2012-08-02 18:41:01.000 215 33374.37 406.05 2295.49 30.50 2012-08-02 18:41:02.000 215 33374.36 406.00 2295.38 30.50 2012-08-02 18:41:03.000 215 33374.30 405.97 2295.40 30.50 2012-08-02 18:41:04.000 215 33374.37 405.99 2295.49 30.50 2012-08-02 18:41:05.000 215 33374.42 406.03 2295.50 30.50 2012-08-02 18:41:06.000 215 33374.44 405.98 2295.46 30.50 2012-08-02 18:41:07.000 215 33374.39 405.97 2295.39 30.50 2012-08-02 18:41:08.000 215 33374.28 405.98 2295.43 30.50 2012-08-02 18:41:09.000 215 33374.40 406.02 2295.49 30.50 2012-08-02 18:41:10.000 215 33374.31 406.00 2295.43 30.50 2012-08-02 18:41:11.000 215 33374.32 405.99 2295.48 30.50 2012-08-02 18:41:12.000 215 33374.32 405.97 2295.45 30.50 2012-08-02 18:41:13.000 215 33374.28 406.00 2295.45 30.50 2012-08-02 18:41:14.000 215 33374.35 405.98 2295.39 30.50 2012-08-02 18:41:15.000 215 33374.26 406.00 2295.39 30.50 2012-08-02 18:41:16.000 215 33374.25 405.97 2295.42 30.50 2012-08-02 18:41:17.000 215 33374.32 405.94 2295.45 30.50 2012-08-02 18:41:18.000 215 33374.28 405.99 2295.38 30.50 2012-08-02 18:41:19.000 215 33374.24 406.00 2295.33 30.50 2012-08-02 18:41:20.000 215 33374.22 406.02 2295.48 30.50 2012-08-02 18:41:21.000 215 33374.21 406.00 2295.36 30.50 2012-08-02 18:41:22.000 215 33374.28 406.00 2295.30 30.50 2012-08-02 18:41:23.000 215 33374.21 405.99 2295.33 30.50 2012-08-02 18:41:24.000 215 33374.15 405.98 2295.43 30.50 2012-08-02 18:41:25.000 215 33374.21 406.00 2295.33 30.50 2012-08-02 18:41:26.000 215 33374.21 406.00 2295.41 30.50 2012-08-02 18:41:27.000 215 33374.19 405.96 2295.44 30.50 2012-08-02 18:41:28.000 215 33374.22 405.98 2295.41 30.50 2012-08-02 18:41:29.000 215 33374.08 405.95 2295.46 30.50 2012-08-02 18:41:30.000 215 33374.23 405.98 2295.38 30.50 2012-08-02 18:41:31.000 215 33374.12 406.02 2295.41 30.50 2012-08-02 18:41:32.000 215 33374.14 405.98 2295.40 30.50 2012-08-02 18:41:33.000 215 33374.17 405.98 2295.39 30.50 2012-08-02 18:41:34.000 215 33374.10 405.94 2295.52 30.50 2012-08-02 18:41:35.000 215 33374.08 405.95 2295.34 30.50 2012-08-02 18:41:36.000 215 33374.22 405.98 2295.36 30.50 2012-08-02 18:41:36.000 215 33374.06 405.96 2295.33 30.50 2012-08-02 18:41:38.000 215 33374.21 405.93 2295.38 30.50 2012-08-02 18:41:39.000 215 33374.18 405.94 2295.43 30.50 2012-08-02 18:41:40.000 215 33374.11 405.93 2295.38 30.50 2012-08-02 18:41:41.000 215 33374.19 405.89 2295.41 30.50 2012-08-02 18:41:42.000 215 33374.20 405.88 2295.39 30.50 2012-08-02 18:41:43.000 215 33374.15 405.88 2295.37 30.50 2012-08-02 18:41:44.000 215 33374.21 405.86 2295.41 30.50 2012-08-02 18:41:45.000 215 33374.23 405.84 2295.26 30.50 2012-08-02 18:41:46.000 215 33374.19 405.85 2295.33 30.50 2012-08-02 18:41:47.000 215 33374.25 405.86 2295.26 30.50 2012-08-02 18:41:48.000 215 33374.24 405.87 2295.31 30.50 2012-08-02 18:41:49.000 215 33374.18 405.86 2295.33 30.50 2012-08-02 18:41:49.000 215 33374.22 405.86 2295.33 30.50 2012-08-02 18:41:51.000 215 33374.27 405.85 2295.21 30.50 2012-08-02 18:41:52.000 215 33374.23 405.85 2295.20 30.50 2012-08-02 18:41:53.000 215 33374.33 405.86 2295.27 30.50 2012-08-02 18:41:54.000 215 33374.35 405.85 2295.22 30.50 2012-08-02 18:41:55.000 215 33374.29 405.85 2295.23 30.50 2012-08-02 18:41:56.000 215 33374.36 405.83 2295.31 30.50 2012-08-02 18:41:57.000 215 33374.32 405.85 2295.26 30.50 2012-08-02 18:41:58.000 215 33374.39 405.88 2295.29 30.50 2012-08-02 18:41:59.000 215 33374.27 405.86 2295.24 30.50 2012-08-02 18:42:00.000 215 33374.33 405.83 2295.25 30.50 2012-08-02 18:42:01.000 215 33374.35 405.81 2295.20 30.50 2012-08-02 18:42:02.000 215 33374.42 405.81 2295.17 30.50 2012-08-02 18:42:03.000 215 33374.31 405.87 2295.19 30.50 2012-08-02 18:42:04.000 215 33374.28 405.87 2295.26 30.50 2012-08-02 18:42:05.000 215 33374.36 405.86 2295.15 30.50 2012-08-02 18:42:06.000 215 33374.32 405.80 2295.11 30.50 2012-08-02 18:42:07.000 215 33374.25 405.79 2295.09 30.50 2012-08-02 18:42:08.000 215 33374.29 405.81 2295.11 30.50 2012-08-02 18:42:09.000 215 33374.35 405.82 2295.18 30.50 2012-08-02 18:42:10.000 215 33374.36 405.77 2295.10 30.50 2012-08-02 18:42:11.000 215 33374.15 405.78 2295.14 30.50 2012-08-02 18:42:12.000 215 33374.36 405.77 2295.18 30.50 2012-08-02 18:42:13.000 215 33374.31 405.79 2295.17 30.50 2012-08-02 18:42:14.000 215 33374.25 405.78 2295.09 30.50 2012-08-02 18:42:15.000 215 33374.31 405.79 2295.15 30.50 2012-08-02 18:42:16.000 215 33374.32 405.77 2295.16 30.50 2012-08-02 18:42:17.000 215 33374.34 405.75 2295.05 30.50 2012-08-02 18:42:18.000 215 33374.47 405.74 2295.08 30.50 2012-08-02 18:42:19.000 215 33374.40 405.73 2295.10 30.50 2012-08-02 18:42:20.000 215 33374.32 405.76 2295.09 30.50 2012-08-02 18:42:21.000 215 33374.28 405.72 2295.08 30.50 2012-08-02 18:42:22.000 215 33374.27 405.74 2295.10 30.50 2012-08-02 18:42:23.000 215 33374.29 405.76 2295.09 30.50 2012-08-02 18:42:24.000 215 33374.34 405.72 2295.13 30.50 2012-08-02 18:42:25.000 215 33374.43 405.73 2295.07 30.50 2012-08-02 18:42:26.000 215 33374.37 405.73 2295.08 30.50 2012-08-02 18:42:27.000 215 33374.43 405.74 2295.08 30.50 2012-08-02 18:42:28.000 215 33374.42 405.76 2295.01 30.50 2012-08-02 18:42:29.000 215 33374.43 405.72 2295.08 30.50 2012-08-02 18:42:30.000 215 33374.62 405.73 2294.98 30.50 2012-08-02 18:42:30.000 215 33374.39 405.69 2295.07 30.50 2012-08-02 18:42:32.000 215 33374.47 405.73 2294.96 30.50 2012-08-02 18:42:33.000 215 33374.49 405.74 2294.94 30.50 2012-08-02 18:42:34.000 215 33374.49 405.75 2294.95 30.50 2012-08-02 18:42:35.000 215 33374.63 405.69 2295.09 30.50 2012-08-02 18:42:36.000 215 33374.47 405.71 2294.95 30.50 2012-08-02 18:42:37.000 215 33374.56 405.73 2294.99 30.50 2012-08-02 18:42:38.000 215 33374.61 405.74 2294.96 30.50 2012-08-02 18:42:39.000 215 33374.64 405.72 2294.95 30.50 2012-08-02 18:42:40.000 215 33374.57 405.68 2294.90 30.50 2012-08-02 18:42:41.000 215 33374.69 405.72 2295.00 30.50 2012-08-02 18:42:42.000 215 33374.63 405.66 2294.96 30.50 2012-08-02 18:42:43.000 215 33374.62 405.62 2294.93 30.50 2012-08-02 18:42:43.000 215 33374.71 405.64 2294.93 30.50 2012-08-02 18:42:45.000 215 33374.68 405.67 2294.97 30.50 2012-08-02 18:42:46.000 215 33374.75 405.66 2294.99 30.50 2012-08-02 18:42:47.000 215 33374.59 405.67 2294.89 30.50 2012-08-02 18:42:48.000 215 33374.64 405.68 2294.93 30.50 2012-08-02 18:42:49.000 215 33374.56 405.70 2294.77 30.50 2012-08-02 18:42:50.000 215 33374.61 405.70 2294.92 30.50 2012-08-02 18:42:51.000 215 33374.72 405.69 2294.96 30.50 2012-08-02 18:42:52.000 215 33374.59 405.66 2294.83 30.50 2012-08-02 18:42:53.000 215 33374.77 405.71 2294.91 30.50 2012-08-02 18:42:54.000 215 33374.61 405.71 2294.81 30.50 2012-08-02 18:42:55.000 215 33374.65 405.70 2294.78 30.50 2012-08-02 18:42:56.000 215 33374.70 405.71 2294.93 30.50 2012-08-02 18:42:57.000 215 33374.69 405.69 2294.83 30.50 2012-08-02 18:42:58.000 215 33374.71 405.67 2294.82 30.50 2012-08-02 18:42:59.000 215 33374.75 405.77 2294.83 30.50 2012-08-02 18:43:00.000 215 33374.65 405.71 2294.87 30.50 2012-08-02 18:43:01.000 215 33374.64 405.67 2294.84 30.50 2012-08-02 18:43:02.000 215 33374.76 405.65 2294.89 30.50 2012-08-02 18:43:03.000 215 33374.72 405.61 2294.85 30.50 2012-08-02 18:43:04.000 215 33374.72 405.62 2294.89 30.50 2012-08-02 18:43:05.000 215 33374.74 405.63 2294.83 30.51 2012-08-02 18:43:06.000 215 33374.90 405.65 2294.76 30.51 2012-08-02 18:43:07.000 215 33374.80 405.65 2294.74 30.50 2012-08-02 18:43:08.000 215 33374.77 405.61 2294.75 30.50 2012-08-02 18:43:09.000 215 33374.89 405.63 2294.85 30.50 2012-08-02 18:43:10.000 215 33374.84 405.61 2294.84 30.50 2012-08-02 18:43:11.000 215 33374.73 405.59 2294.81 30.50 2012-08-02 18:43:12.000 215 33375.00 405.60 2294.84 30.50 2012-08-02 18:43:13.000 215 33374.92 405.62 2294.78 30.50 2012-08-02 18:43:14.000 215 33374.94 405.53 2294.73 30.50 2012-08-02 18:43:15.000 215 33374.85 405.56 2294.85 30.50 2012-08-02 18:43:16.000 215 33374.93 405.56 2294.73 30.50 2012-08-02 18:43:17.000 215 33375.06 405.56 2294.81 30.50 2012-08-02 18:43:18.000 215 33375.15 405.56 2294.74 30.51 2012-08-02 18:43:19.000 215 33375.14 405.56 2294.76 30.50 2012-08-02 18:43:20.000 215 33375.05 405.56 2294.74 30.50 2012-08-02 18:43:21.000 215 33375.08 405.53 2294.66 30.50 2012-08-02 18:43:22.000 215 33375.20 405.53 2294.78 30.50 2012-08-02 18:43:23.000 215 33375.11 405.50 2294.69 30.50 2012-08-02 18:43:24.000 215 33375.14 405.52 2294.67 30.50 2012-08-02 18:43:24.000 215 33375.13 405.51 2294.74 30.50 2012-08-02 18:43:26.000 215 33375.17 405.50 2294.71 30.50 2012-08-02 18:43:27.000 215 33375.22 405.51 2294.75 30.50 2012-08-02 18:43:28.000 215 33375.15 405.48 2294.64 30.50 2012-08-02 18:43:29.000 215 33375.19 405.51 2294.66 30.50 2012-08-02 18:43:30.000 215 33375.16 405.46 2294.72 30.51 2012-08-02 18:43:31.000 215 33375.17 405.48 2294.68 30.50 2012-08-02 18:43:32.000 215 33375.29 405.47 2294.64 30.51 2012-08-02 18:43:33.000 215 33375.32 405.45 2294.64 30.50 2012-08-02 18:43:34.000 215 33375.35 405.50 2294.64 30.50 2012-08-02 18:43:35.000 215 33375.43 405.48 2294.65 30.50 2012-08-02 18:43:36.000 215 33375.33 405.49 2294.64 30.50 2012-08-02 18:43:37.000 215 33375.39 405.43 2294.62 30.50 2012-08-02 18:43:37.000 215 33375.43 405.51 2294.60 30.50 2012-08-02 18:43:39.000 215 33375.47 405.47 2294.51 30.50 2012-08-02 18:43:40.000 215 33375.43 405.45 2294.44 30.50 2012-08-02 18:43:41.000 215 33375.47 405.45 2294.52 30.50 2012-08-02 18:43:42.000 215 33375.51 405.46 2294.56 30.50 2012-08-02 18:43:43.000 215 33375.54 405.44 2294.55 30.50 2012-08-02 18:43:44.000 215 33375.60 405.43 2294.56 30.50 2012-08-02 18:43:45.000 215 33375.63 405.46 2294.60 30.50 2012-08-02 18:43:46.000 215 33375.55 405.39 2294.51 30.51 2012-08-02 18:43:47.000 215 33375.62 405.45 2294.52 30.50 2012-08-02 18:43:48.000 215 33375.62 405.41 2294.48 30.50 2012-08-02 18:43:49.000 215 33375.61 405.42 2294.50 30.50 2012-08-02 18:43:50.000 215 33375.72 405.42 2294.49 30.51 2012-08-02 18:43:51.000 215 33375.68 405.41 2294.39 30.51 2012-08-02 18:43:52.000 215 33375.77 405.42 2294.52 30.50 2012-08-02 18:43:53.000 215 33375.75 405.37 2294.41 30.50 2012-08-02 18:43:54.000 215 33375.79 405.38 2294.48 30.50 2012-08-02 18:43:55.000 215 33375.80 405.34 2294.52 30.51 2012-08-02 18:43:56.000 215 33375.82 405.40 2294.53 30.51 2012-08-02 18:43:57.000 215 33375.81 405.37 2294.51 30.50 2012-08-02 18:43:58.000 215 33375.81 405.30 2294.46 30.51 2012-08-02 18:43:59.000 215 33375.98 405.33 2294.39 30.51 2012-08-02 18:44:00.000 215 33375.83 405.29 2294.39 30.51 2012-08-02 18:44:01.000 215 33375.87 405.31 2294.30 30.51 2012-08-02 18:44:02.000 215 33375.81 405.34 2294.36 30.50 2012-08-02 18:44:03.000 215 33375.92 405.32 2294.36 30.51 2012-08-02 18:44:04.000 215 33375.92 405.35 2294.33 30.51 2012-08-02 18:44:05.000 215 33375.90 405.35 2294.41 30.51 2012-08-02 18:44:06.000 215 33375.81 405.30 2294.38 30.51 2012-08-02 18:44:07.000 215 33375.85 405.29 2294.42 30.51 2012-08-02 18:44:08.000 215 33375.90 405.31 2294.39 30.51 2012-08-02 18:44:09.000 215 33375.99 405.36 2294.40 30.51 2012-08-02 18:44:10.000 215 33375.87 405.29 2294.44 30.51 2012-08-02 18:44:11.000 215 33375.92 405.30 2294.31 30.51 2012-08-02 18:44:12.000 215 33375.98 405.29 2294.39 30.51 2012-08-02 18:44:13.000 215 33375.94 405.25 2294.39 30.51 2012-08-02 18:44:14.000 215 33375.93 405.31 2294.40 30.51 2012-08-02 18:44:15.000 215 33375.93 405.29 2294.31 30.51 2012-08-02 18:44:16.000 215 33375.95 405.28 2294.29 30.51 2012-08-02 18:44:17.000 215 33375.88 405.30 2294.41 30.51 2012-08-02 18:44:18.000 215 33375.92 405.30 2294.34 30.51 2012-08-02 18:44:18.000 215 33375.94 405.29 2294.33 30.51 2012-08-02 18:44:20.000 215 33375.93 405.29 2294.41 30.51 2012-08-02 18:44:21.000 215 33376.00 405.26 2294.39 30.51 2012-08-02 18:44:22.000 215 33376.08 405.28 2294.38 30.51 2012-08-02 18:44:23.000 215 33375.93 405.29 2294.39 30.51 2012-08-02 18:44:24.000 215 33376.05 405.29 2294.27 30.51 2012-08-02 18:44:25.000 215 33375.96 405.29 2294.29 30.51 2012-08-02 18:44:26.000 215 33376.15 405.29 2294.32 30.51 2012-08-02 18:44:27.000 215 33376.11 405.27 2294.36 30.51 2012-08-02 18:44:28.000 215 33376.11 405.29 2294.35 30.51 2012-08-02 18:44:29.000 215 33376.01 405.28 2294.36 30.51 2012-08-02 18:44:30.000 215 33376.12 405.24 2294.36 30.51 2012-08-02 18:44:31.000 215 33376.04 405.26 2294.36 30.51 2012-08-02 18:44:31.000 215 33376.14 405.24 2294.31 30.51 2012-08-02 18:44:33.000 215 33376.09 405.29 2294.30 30.51 2012-08-02 18:44:34.000 215 33376.15 405.30 2294.28 30.51 2012-08-02 18:44:35.000 215 33376.10 405.32 2294.35 30.51 2012-08-02 18:44:36.000 215 33376.34 405.23 2294.30 30.51 2012-08-02 18:44:37.000 215 33376.16 405.23 2294.33 30.51 2012-08-02 18:44:38.000 215 33376.22 405.25 2294.36 30.51 2012-08-02 18:44:39.000 215 33376.26 405.25 2294.33 30.51 2012-08-02 18:44:40.000 215 33376.24 405.27 2294.27 30.51 2012-08-02 18:44:41.000 215 33376.30 405.20 2294.28 30.51 2012-08-02 18:44:42.000 215 33376.19 405.22 2294.33 30.51 2012-08-02 18:44:43.000 215 33376.17 405.20 2294.31 30.51 2012-08-02 18:44:44.000 215 33376.34 405.20 2294.24 30.51 2012-08-02 18:44:45.000 215 33376.29 405.24 2294.29 30.51 2012-08-02 18:44:46.000 215 33376.29 405.21 2294.36 30.51 2012-08-02 18:44:47.000 215 33376.24 405.23 2294.28 30.51 2012-08-02 18:44:48.000 215 33376.33 405.24 2294.29 30.51 2012-08-02 18:44:49.000 215 33376.20 405.20 2294.29 30.51 2012-08-02 18:44:50.000 215 33376.27 405.20 2294.25 30.51 2012-08-02 18:44:51.000 215 33376.29 405.19 2294.27 30.51 2012-08-02 18:44:52.000 215 33376.14 405.16 2294.32 30.51 2012-08-02 18:44:53.000 215 33376.31 405.16 2294.22 30.51 2012-08-02 18:44:54.000 215 33376.24 405.15 2294.31 30.51 2012-08-02 18:44:55.000 215 33376.20 405.14 2294.25 30.51 2012-08-02 18:44:56.000 215 33376.28 405.23 2294.34 30.51 2012-08-02 18:44:57.000 215 33376.23 405.23 2294.28 30.51 2012-08-02 18:44:58.000 215 33376.22 405.22 2294.30 30.51 2012-08-02 18:44:59.000 215 33376.29 405.17 2294.27 30.51 2012-08-02 18:45:00.000 215 33376.25 405.15 2294.30 30.51 2012-08-02 18:45:01.000 215 33376.22 405.16 2294.24 30.51 2012-08-02 18:45:02.000 215 33376.37 405.15 2294.30 30.51 2012-08-02 18:45:03.000 215 33376.23 405.14 2294.25 30.51 2012-08-02 18:45:04.000 215 33376.29 405.15 2294.30 30.51 2012-08-02 18:45:05.000 215 33376.26 405.10 2294.24 30.51 2012-08-02 18:45:06.000 215 33376.26 405.10 2294.28 30.51 2012-08-02 18:45:07.000 215 33376.25 405.08 2294.31 30.51 2012-08-02 18:45:08.000 215 33376.36 405.09 2294.26 30.51 2012-08-02 18:45:09.000 215 33376.27 405.13 2294.27 30.51 2012-08-02 18:45:10.000 215 33376.25 405.13 2294.21 30.51 2012-08-02 18:45:11.000 215 33376.35 405.12 2294.30 30.51 2012-08-02 18:45:12.000 215 33376.34 405.12 2294.37 30.51 2012-08-02 18:45:12.000 215 33376.27 405.12 2294.32 30.51 2012-08-02 18:45:14.000 215 33376.27 405.10 2294.28 30.51 2012-08-02 18:45:15.000 215 33376.32 405.10 2294.34 30.51 2012-08-02 18:45:16.000 215 33376.34 405.10 2294.33 30.51 2012-08-02 18:45:17.000 215 33376.24 405.06 2294.25 30.51 2012-08-02 18:45:18.000 215 33376.29 405.11 2294.24 30.51 2012-08-02 18:45:19.000 215 33376.29 405.07 2294.25 30.51 2012-08-02 18:45:20.000 215 33376.31 405.04 2294.28 30.51 2012-08-02 18:45:21.000 215 33376.20 405.14 2294.34 30.51 2012-08-02 18:45:22.000 215 33376.27 405.07 2294.42 30.51 2012-08-02 18:45:23.000 215 33376.24 405.08 2294.34 30.51 2012-08-02 18:45:24.000 215 33376.33 405.05 2294.34 30.51 2012-08-02 18:45:25.000 215 33376.30 405.07 2294.32 30.51 2012-08-02 18:45:25.000 215 33376.23 405.11 2294.32 30.51 2012-08-02 18:45:27.000 215 33376.28 405.09 2294.31 30.51 2012-08-02 18:45:28.000 215 33376.33 405.10 2294.23 30.51 2012-08-02 18:45:29.000 215 33376.29 405.12 2294.24 30.51 2012-08-02 18:45:30.000 215 33376.30 405.08 2294.31 30.51 2012-08-02 18:45:31.000 215 33376.30 405.10 2294.23 30.51 2012-08-02 18:45:32.000 215 33376.35 405.06 2294.38 30.51 2012-08-02 18:45:33.000 215 33376.31 405.07 2294.24 30.51 2012-08-02 18:45:34.000 215 33376.37 405.07 2294.28 30.51 2012-08-02 18:45:35.000 215 33376.42 405.01 2294.37 30.51 2012-08-02 18:45:36.000 215 33376.35 405.04 2294.38 30.51 2012-08-02 18:45:37.000 215 33376.33 405.04 2294.33 30.51 2012-08-02 18:45:38.000 215 33376.38 405.04 2294.28 30.51 2012-08-02 18:45:39.000 215 33376.37 405.01 2294.36 30.51 2012-08-02 18:45:40.000 215 33376.30 405.04 2294.32 30.51 2012-08-02 18:45:41.000 215 33376.28 405.06 2294.27 30.51 2012-08-02 18:45:42.000 215 33376.32 405.02 2294.25 30.51 2012-08-02 18:45:43.000 215 33376.21 405.04 2294.36 30.51 2012-08-02 18:45:44.000 215 33376.29 405.03 2294.37 30.51 2012-08-02 18:45:45.000 215 33376.27 405.04 2294.40 30.51 2012-08-02 18:45:46.000 215 33376.24 405.04 2294.40 30.51 2012-08-02 18:45:47.000 215 33376.33 405.01 2294.30 30.51 2012-08-02 18:45:48.000 215 33376.33 405.01 2294.31 30.51 2012-08-02 18:45:49.000 215 33376.32 405.05 2294.39 30.51 2012-08-02 18:45:50.000 215 33376.39 405.04 2294.33 30.51 2012-08-02 18:45:51.000 215 33376.33 405.06 2294.30 30.51 2012-08-02 18:45:52.000 215 33376.39 405.00 2294.31 30.51 2012-08-02 18:45:53.000 215 33376.32 405.04 2294.28 30.51 2012-08-02 18:45:54.000 215 33376.40 405.00 2294.40 30.51 2012-08-02 18:45:55.000 215 33376.41 405.00 2294.39 30.51 2012-08-02 18:45:56.000 215 33376.33 405.00 2294.35 30.51 2012-08-02 18:45:57.000 215 33376.32 405.01 2294.31 30.51 2012-08-02 18:45:58.000 215 33376.30 405.04 2294.33 30.51 2012-08-02 18:45:59.000 215 33376.27 405.01 2294.40 30.51 2012-08-02 18:46:00.000 215 33376.21 405.05 2294.37 30.51 2012-08-02 18:46:01.000 215 33376.35 404.99 2294.37 30.51 2012-08-02 18:46:02.000 215 33376.25 404.99 2294.37 30.51 2012-08-02 18:46:03.000 215 33376.23 405.08 2294.41 30.51 2012-08-02 18:46:04.000 215 33376.32 405.07 2294.37 30.51 2012-08-02 18:46:05.000 215 33376.30 405.03 2294.37 30.51 2012-08-02 18:46:06.000 215 33376.26 405.05 2294.37 30.51 2012-08-02 18:46:06.000 215 33376.24 405.06 2294.40 30.51 2012-08-02 18:46:08.000 215 33376.22 405.03 2294.43 30.51 2012-08-02 18:46:09.000 215 33376.14 405.01 2294.41 30.51 2012-08-02 18:46:10.000 215 33376.21 405.02 2294.35 30.51 2012-08-02 18:46:11.000 215 33376.20 405.03 2294.41 30.51 2012-08-02 18:46:12.000 215 33376.18 405.01 2294.33 30.51 2012-08-02 18:46:13.000 215 33376.12 405.00 2294.34 30.51 2012-08-02 18:46:14.000 215 33376.14 405.02 2294.37 30.51 2012-08-02 18:46:15.000 215 33376.19 405.05 2294.46 30.51 2012-08-02 18:46:16.000 215 33376.12 405.08 2294.34 30.51 2012-08-02 18:46:17.000 215 33376.08 405.00 2294.40 30.51 2012-08-02 18:46:18.000 215 33376.18 405.03 2294.45 30.51 2012-08-02 18:46:19.000 215 33376.06 405.04 2294.46 30.51 2012-08-02 18:46:19.000 215 33376.15 405.05 2294.40 30.51 2012-08-02 18:46:21.000 215 33376.08 404.97 2294.50 30.51 2012-08-02 18:46:22.000 215 33376.06 405.00 2294.49 30.51 2012-08-02 18:46:23.000 215 33375.96 405.02 2294.44 30.51 2012-08-02 18:46:24.000 215 33376.01 405.04 2294.48 30.51 2012-08-02 18:46:25.000 215 33376.16 405.05 2294.45 30.51 2012-08-02 18:46:26.000 215 33376.10 405.00 2294.47 30.51 2012-08-02 18:46:27.000 215 33376.11 405.05 2294.42 30.51 2012-08-02 18:46:28.000 215 33376.10 404.99 2294.43 30.51 2012-08-02 18:46:29.000 215 33376.12 405.02 2294.49 30.51 2012-08-02 18:46:30.000 215 33376.07 405.04 2294.54 30.51 2012-08-02 18:46:31.000 215 33376.05 405.07 2294.50 30.51 2012-08-02 18:46:32.000 215 33376.11 405.06 2294.47 30.51 2012-08-02 18:46:33.000 215 33376.04 405.06 2294.44 30.51 2012-08-02 18:46:34.000 215 33376.03 404.99 2294.53 30.51 2012-08-02 18:46:35.000 215 33376.12 405.04 2294.49 30.51 2012-08-02 18:46:36.000 215 33376.01 405.04 2294.45 30.51 2012-08-02 18:46:37.000 215 33376.06 405.05 2294.53 30.51 2012-08-02 18:46:38.000 215 33375.94 405.04 2294.53 30.51 2012-08-02 18:46:39.000 215 33376.08 405.02 2294.45 30.51 2012-08-02 18:46:40.000 215 33375.94 405.03 2294.49 30.51 2012-08-02 18:46:41.000 215 33375.99 404.98 2294.52 30.51 2012-08-02 18:46:42.000 215 33375.94 405.01 2294.47 30.51 2012-08-02 18:46:43.000 215 33376.09 405.05 2294.47 30.51 2012-08-02 18:46:44.000 215 33375.98 405.03 2294.47 30.51 2012-08-02 18:46:45.000 215 33375.95 405.06 2294.53 30.51 2012-08-02 18:46:46.000 215 33375.89 405.01 2294.52 30.51 2012-08-02 18:46:47.000 215 33375.90 404.99 2294.51 30.51 2012-08-02 18:46:48.000 215 33375.88 405.06 2294.53 30.51 2012-08-02 18:46:49.000 215 33375.95 405.04 2294.58 30.51 2012-08-02 18:46:50.000 215 33375.85 405.07 2294.56 30.51 2012-08-02 18:46:51.000 215 33375.73 405.02 2294.54 30.51 2012-08-02 18:46:52.000 215 33375.89 405.04 2294.56 30.51 2012-08-02 18:46:53.000 215 33375.77 405.06 2294.58 30.51 2012-08-02 18:46:54.000 215 33375.79 405.01 2294.58 30.51 2012-08-02 18:46:55.000 215 33375.86 405.05 2294.53 30.51 2012-08-02 18:46:56.000 215 33375.80 405.07 2294.53 30.51 2012-08-02 18:46:57.000 215 33375.71 405.02 2294.58 30.51 2012-08-02 18:46:58.000 215 33375.71 405.05 2294.56 30.51 2012-08-02 18:46:59.000 215 33375.87 405.02 2294.53 30.51 2012-08-02 18:47:00.000 215 33375.70 405.07 2294.55 30.51 2012-08-02 18:47:00.000 215 33375.65 405.04 2294.55 30.51 2012-08-02 18:47:02.000 215 33375.69 405.02 2294.61 30.51 2012-08-02 18:47:03.000 215 33375.65 405.06 2294.53 30.51 2012-08-02 18:47:04.000 215 33375.71 405.08 2294.53 30.51 2012-08-02 18:47:05.000 215 33375.74 405.09 2294.55 30.51 2012-08-02 18:47:06.000 215 33375.64 405.04 2294.66 30.51 2012-08-02 18:47:07.000 215 33375.55 405.04 2294.60 30.51 2012-08-02 18:47:08.000 215 33375.57 405.06 2294.61 30.51 2012-08-02 18:47:09.000 215 33375.48 405.06 2294.61 30.51 2012-08-02 18:47:10.000 215 33375.49 405.07 2294.65 30.51 2012-08-02 18:47:11.000 215 33375.52 405.05 2294.55 30.51 2012-08-02 18:47:12.000 215 33375.39 405.05 2294.54 30.51 2012-08-02 18:47:13.000 215 33375.47 405.05 2294.70 30.51 2012-08-02 18:47:13.000 215 33375.40 405.02 2294.66 30.51 2012-08-02 18:47:15.000 215 33375.38 405.08 2294.68 30.51 2012-08-02 18:47:16.000 215 33375.43 405.02 2294.58 30.51 2012-08-02 18:47:17.000 215 33375.39 404.99 2294.74 30.51 2012-08-02 18:47:18.000 215 33375.30 405.06 2294.67 30.51 2012-08-02 18:47:19.000 215 33375.31 405.08 2294.71 30.51 2012-08-02 18:47:20.000 215 33375.17 405.06 2294.65 30.51 2012-08-02 18:47:21.000 215 33375.31 405.06 2294.70 30.51 2012-08-02 18:47:22.000 215 33375.30 405.02 2294.65 30.51 2012-08-02 18:47:23.000 215 33375.34 405.03 2294.70 30.51 2012-08-02 18:47:24.000 215 33375.27 405.02 2294.65 30.51 2012-08-02 18:47:25.000 215 33375.21 405.05 2294.72 30.51 2012-08-02 18:47:26.000 215 33375.16 405.05 2294.68 30.51 2012-08-02 18:47:27.000 215 33375.21 405.00 2294.80 30.51 2012-08-02 18:47:28.000 215 33375.24 405.01 2294.80 30.51 2012-08-02 18:47:29.000 215 33375.16 405.04 2294.81 30.51 2012-08-02 18:47:30.000 215 33375.34 405.05 2294.78 30.51 2012-08-02 18:47:31.000 215 33375.15 405.04 2294.77 30.51 2012-08-02 18:47:32.000 215 33375.14 404.98 2294.77 30.51 2012-08-02 18:47:33.000 215 33375.24 405.04 2294.77 30.51 2012-08-02 18:47:34.000 215 33375.18 405.01 2294.83 30.51 2012-08-02 18:47:35.000 215 33375.21 404.97 2294.80 30.51 2012-08-02 18:47:36.000 215 33375.02 404.98 2294.83 30.51 2012-08-02 18:47:37.000 215 33375.26 404.98 2294.79 30.51 2012-08-02 18:47:38.000 215 33375.24 404.97 2294.87 30.51 2012-08-02 18:47:39.000 215 33375.18 404.99 2294.84 30.51 2012-08-02 18:47:40.000 215 33375.20 404.99 2294.80 30.51 2012-08-02 18:47:41.000 215 33375.05 404.98 2294.72 30.51 2012-08-02 18:47:42.000 215 33375.15 404.99 2294.79 30.51 2012-08-02 18:47:43.000 215 33375.06 404.95 2294.78 30.51 2012-08-02 18:47:44.000 215 33375.06 404.96 2294.73 30.51 2012-08-02 18:47:45.000 215 33375.11 404.99 2294.77 30.51 2012-08-02 18:47:46.000 215 33375.11 405.01 2294.80 30.51 2012-08-02 18:47:47.000 215 33375.15 405.01 2294.87 30.51 2012-08-02 18:47:48.000 215 33374.92 404.99 2294.79 30.51 2012-08-02 18:47:49.000 215 33375.06 404.99 2294.74 30.51 2012-08-02 18:47:50.000 215 33375.09 404.99 2294.76 30.51 2012-08-02 18:47:51.000 215 33375.05 404.93 2294.87 30.51 2012-08-02 18:47:52.000 215 33375.00 404.94 2294.82 30.51 2012-08-02 18:47:53.000 215 33374.97 404.94 2294.77 30.51 2012-08-02 18:47:54.000 215 33375.03 404.94 2294.71 30.51 2012-08-02 18:47:54.000 215 33374.94 404.96 2294.86 30.51 2012-08-02 18:47:56.000 215 33375.00 404.98 2294.80 30.51 2012-08-02 18:47:57.000 215 33374.92 404.93 2294.80 30.51 2012-08-02 18:47:58.000 215 33375.00 404.96 2294.85 30.51 2012-08-02 18:47:59.000 215 33375.05 404.95 2294.86 30.51 2012-08-02 18:48:00.000 215 33374.89 404.94 2294.87 30.51 2012-08-02 18:48:01.000 215 33374.91 404.91 2294.80 30.51 2012-08-02 18:48:02.000 215 33374.89 404.93 2294.80 30.51 2012-08-02 18:48:03.000 215 33374.94 404.96 2294.82 30.51 2012-08-02 18:48:04.000 215 33374.84 404.93 2294.80 30.51 2012-08-02 18:48:05.000 215 33374.77 404.93 2294.87 30.51 2012-08-02 18:48:06.000 215 33374.85 404.90 2294.78 30.51 2012-08-02 18:48:07.000 215 33374.82 404.95 2294.79 30.51 2012-08-02 18:48:07.000 215 33374.85 404.93 2294.76 30.51 2012-08-02 18:48:09.000 215 33374.77 404.92 2294.74 30.51 2012-08-02 18:48:10.000 215 33374.78 404.95 2294.83 30.51 2012-08-02 18:48:11.000 215 33374.80 404.93 2294.83 30.51 2012-08-02 18:48:12.000 215 33374.80 404.90 2294.84 30.51 2012-08-02 18:48:13.000 215 33374.79 404.91 2294.90 30.51 2012-08-02 18:48:14.000 215 33374.71 404.91 2294.89 30.51 2012-08-02 18:48:15.000 215 33374.76 404.96 2294.85 30.51 2012-08-02 18:48:16.000 215 33374.66 404.93 2294.84 30.51 2012-08-02 18:48:17.000 215 33374.82 404.97 2294.76 30.51 2012-08-02 18:48:18.000 215 33374.55 404.94 2294.87 30.51 2012-08-02 18:48:19.000 215 33374.71 404.90 2294.92 30.51 2012-08-02 18:48:20.000 215 33374.53 404.89 2294.86 30.51 2012-08-02 18:48:21.000 215 33374.68 404.91 2294.89 30.51 2012-08-02 18:48:22.000 215 33374.58 404.97 2294.85 30.51 2012-08-02 18:48:23.000 215 33374.47 404.90 2294.90 30.51 2012-08-02 18:48:24.000 215 33374.52 404.95 2294.90 30.51 2012-08-02 18:48:25.000 215 33374.50 404.93 2294.93 30.51 2012-08-02 18:48:26.000 215 33374.56 404.94 2294.95 30.51 2012-08-02 18:48:27.000 215 33374.60 404.95 2294.84 30.51 2012-08-02 18:48:28.000 215 33374.59 404.93 2294.90 30.51 2012-08-02 18:48:29.000 215 33374.50 404.93 2294.88 30.51 2012-08-02 18:48:30.000 215 33374.52 404.93 2294.94 30.51 2012-08-02 18:48:31.000 215 33374.55 404.97 2294.98 30.51 2012-08-02 18:48:32.000 215 33374.49 404.93 2294.97 30.51 2012-08-02 18:48:33.000 215 33374.48 404.97 2295.00 30.51 2012-08-02 18:48:34.000 215 33374.46 404.93 2294.88 30.51 2012-08-02 18:48:35.000 215 33374.42 404.93 2294.96 30.51 2012-08-02 18:48:36.000 215 33374.35 404.96 2294.87 30.51 2012-08-02 18:48:37.000 215 33374.42 404.98 2294.91 30.51 2012-08-02 18:48:38.000 215 33374.34 405.00 2294.90 30.51 2012-08-02 18:48:39.000 215 33374.38 404.97 2294.92 30.51 2012-08-02 18:48:40.000 215 33374.39 404.99 2294.95 30.51 2012-08-02 18:48:41.000 215 33374.30 404.98 2294.91 30.51 2012-08-02 18:48:42.000 215 33374.26 404.96 2294.94 30.51 2012-08-02 18:48:43.000 215 33374.25 404.98 2294.90 30.51 2012-08-02 18:48:44.000 215 33374.19 404.98 2294.91 30.51 2012-08-02 18:48:45.000 215 33374.22 405.01 2294.90 30.51 2012-08-02 18:48:46.000 215 33374.09 404.99 2294.85 30.51 2012-08-02 18:48:47.000 215 33374.19 405.04 2294.87 30.51 2012-08-02 18:48:48.000 215 33374.10 404.98 2295.01 30.51 2012-08-02 18:48:48.000 215 33374.11 405.03 2295.00 30.51 2012-08-02 18:48:50.000 215 33374.03 405.01 2295.04 30.51 2012-08-02 18:48:51.000 215 33374.03 405.04 2294.99 30.51 2012-08-02 18:48:52.000 215 33373.96 405.06 2295.00 30.51 2012-08-02 18:48:53.000 215 33373.99 405.07 2294.99 30.51 2012-08-02 18:48:54.000 215 33373.98 405.04 2295.02 30.51 2012-08-02 18:48:55.000 215 33373.96 405.11 2295.05 30.51 2012-08-02 18:48:56.000 215 33373.93 405.09 2294.92 30.51 2012-08-02 18:48:57.000 215 33373.81 405.07 2295.01 30.51 2012-08-02 18:48:58.000 215 33373.79 405.09 2294.99 30.51 2012-08-02 18:48:59.000 215 33373.78 405.14 2295.02 30.51 2012-08-02 18:49:00.000 215 33373.54 405.14 2295.02 30.51 2012-08-02 18:49:01.000 215 33373.75 405.09 2294.97 30.51 2012-08-02 18:49:01.000 215 33373.66 405.14 2294.95 30.51 2012-08-02 18:49:03.000 215 33373.55 405.15 2295.10 30.51 2012-08-02 18:49:04.000 215 33373.54 405.15 2295.02 30.51 2012-08-02 18:49:05.000 215 33373.42 405.15 2295.02 30.51 2012-08-02 18:49:06.000 215 33373.54 405.19 2295.12 30.51 2012-08-02 18:49:07.000 215 33373.45 405.19 2295.09 30.51 2012-08-02 18:49:08.000 215 33373.42 405.17 2295.08 30.51 2012-08-02 18:49:09.000 215 33373.40 405.22 2295.09 30.51 2012-08-02 18:49:10.000 215 33373.37 405.24 2295.15 30.51 2012-08-02 18:49:11.000 215 33373.35 405.19 2295.09 30.51 2012-08-02 18:49:12.000 215 33373.28 405.24 2295.11 30.51 2012-08-02 18:49:13.000 215 33373.34 405.17 2295.05 30.51 2012-08-02 18:49:14.000 215 33373.21 405.23 2295.03 30.51 2012-08-02 18:49:15.000 215 33373.28 405.23 2295.10 30.51 2012-08-02 18:49:16.000 215 33373.29 405.23 2295.13 30.51 2012-08-02 18:49:17.000 215 33373.35 405.22 2295.11 30.51 2012-08-02 18:49:18.000 215 33373.12 405.28 2295.21 30.51 2012-08-02 18:49:19.000 215 33373.06 405.24 2295.22 30.51 2012-08-02 18:49:20.000 215 33373.12 405.25 2295.22 30.51 2012-08-02 18:49:21.000 215 33373.07 405.26 2295.17 30.51 2012-08-02 18:49:22.000 215 33373.06 405.26 2295.23 30.51 2012-08-02 18:49:23.000 215 33372.98 405.32 2295.26 30.51 2012-08-02 18:49:24.000 215 33373.05 405.33 2295.18 30.51 2012-08-02 18:49:25.000 215 33373.06 405.31 2295.21 30.51 2012-08-02 18:49:26.000 215 33372.91 405.30 2295.18 30.51 2012-08-02 18:49:27.000 215 33372.95 405.33 2295.24 30.51 2012-08-02 18:49:28.000 215 33373.02 405.30 2295.35 30.51 2012-08-02 18:49:29.000 215 33372.91 405.33 2295.23 30.51 2012-08-02 18:49:30.000 215 33372.91 405.30 2295.32 30.51 2012-08-02 18:49:31.000 215 33372.86 405.30 2295.27 30.51 2012-08-02 18:49:32.000 215 33372.84 405.28 2295.24 30.51 2012-08-02 18:49:33.000 215 33372.81 405.35 2295.30 30.51 2012-08-02 18:49:34.000 215 33372.78 405.31 2295.30 30.51 2012-08-02 18:49:35.000 215 33372.78 405.36 2295.28 30.51 2012-08-02 18:49:36.000 215 33372.82 405.38 2295.26 30.51 2012-08-02 18:49:37.000 215 33372.76 405.35 2295.30 30.51 2012-08-02 18:49:38.000 215 33372.77 405.35 2295.32 30.51 2012-08-02 18:49:39.000 215 33372.76 405.42 2295.30 30.51 2012-08-02 18:49:40.000 215 33372.78 405.35 2295.29 30.51 2012-08-02 18:49:41.000 215 33372.78 405.36 2295.32 30.51 2012-08-02 18:49:42.000 215 33372.69 405.39 2295.31 30.51 2012-08-02 18:49:42.000 215 33372.69 405.37 2295.33 30.51 2012-08-02 18:49:44.000 215 33372.62 405.41 2295.24 30.51 2012-08-02 18:49:45.000 215 33372.66 405.40 2295.34 30.51 2012-08-02 18:49:46.000 215 33372.66 405.43 2295.36 30.51 2012-08-02 18:49:47.000 215 33372.65 405.41 2295.33 30.51 2012-08-02 18:49:48.000 215 33372.57 405.43 2295.32 30.51 2012-08-02 18:49:49.000 215 33372.61 405.45 2295.38 30.51 2012-08-02 18:49:50.000 215 33372.44 405.46 2295.34 30.51 2012-08-02 18:49:51.000 215 33372.67 405.44 2295.41 30.51 2012-08-02 18:49:52.000 215 33372.50 405.44 2295.36 30.51 2012-08-02 18:49:53.000 215 33372.57 405.41 2295.35 30.51 2012-08-02 18:49:54.000 215 33372.52 405.44 2295.45 30.51 2012-08-02 18:49:55.000 215 33372.61 405.47 2295.37 30.51 2012-08-02 18:49:55.000 215 33372.43 405.46 2295.44 30.51 2012-08-02 18:49:57.000 215 33372.50 405.48 2295.40 30.51 2012-08-02 18:49:58.000 215 33372.50 405.51 2295.40 30.51 2012-08-02 18:49:59.000 215 33372.50 405.49 2295.31 30.51 2012-08-02 18:50:00.000 215 33372.54 405.50 2295.38 30.51 2012-08-02 18:50:01.000 215 33372.39 405.49 2295.34 30.51 2012-08-02 18:50:02.000 215 33372.41 405.52 2295.34 30.51 2012-08-02 18:50:03.000 215 33372.48 405.51 2295.33 30.51 2012-08-02 18:50:04.000 215 33372.51 405.46 2295.34 30.51 2012-08-02 18:50:05.000 215 33372.46 405.53 2295.34 30.51 2012-08-02 18:50:06.000 215 33372.49 405.53 2295.33 30.51 2012-08-02 18:50:07.000 215 33372.48 405.52 2295.34 30.51 2012-08-02 18:50:08.000 215 33372.48 405.47 2295.39 30.51 2012-08-02 18:50:09.000 215 33372.44 405.48 2295.47 30.51 2012-08-02 18:50:10.000 215 33372.44 405.52 2295.28 30.51 2012-08-02 18:50:11.000 215 33372.50 405.55 2295.39 30.51 2012-08-02 18:50:12.000 215 33372.33 405.56 2295.30 30.51 2012-08-02 18:50:13.000 215 33372.44 405.56 2295.33 30.51 2012-08-02 18:50:14.000 215 33372.38 405.55 2295.39 30.51 2012-08-02 18:50:15.000 215 33372.49 405.59 2295.34 30.51 2012-08-02 18:50:16.000 215 33372.42 405.57 2295.33 30.51 2012-08-02 18:50:17.000 215 33372.41 405.58 2295.34 30.51 2012-08-02 18:50:18.000 215 33372.32 405.59 2295.33 30.51 2012-08-02 18:50:19.000 215 33372.46 405.55 2295.37 30.51 2012-08-02 18:50:20.000 215 33372.36 405.56 2295.34 30.51 2012-08-02 18:50:21.000 215 33372.41 405.57 2295.30 30.51 2012-08-02 18:50:22.000 215 33372.38 405.56 2295.36 30.51 2012-08-02 18:50:23.000 215 33372.38 405.57 2295.36 30.51 2012-08-02 18:50:24.000 215 33372.34 405.58 2295.37 30.51 2012-08-02 18:50:25.000 215 33372.32 405.59 2295.31 30.51 2012-08-02 18:50:26.000 215 33372.25 405.57 2295.36 30.51 2012-08-02 18:50:27.000 215 33372.29 405.60 2295.32 30.51 2012-08-02 18:50:28.000 215 33372.29 405.61 2295.34 30.51 2012-08-02 18:50:29.000 215 33372.26 405.64 2295.40 30.51 2012-08-02 18:50:30.000 215 33372.21 405.65 2295.34 30.51 2012-08-02 18:50:31.000 215 33372.24 405.61 2295.31 30.51 2012-08-02 18:50:32.000 215 33372.34 405.62 2295.30 30.51 2012-08-02 18:50:33.000 215 33372.32 405.63 2295.36 30.51 2012-08-02 18:50:34.000 215 33372.29 405.64 2295.38 30.51 2012-08-02 18:50:35.000 215 33372.21 405.65 2295.36 30.51 2012-08-02 18:50:36.000 215 33372.32 405.66 2295.39 30.51 2012-08-02 18:50:36.000 215 33372.42 405.65 2295.23 30.51 2012-08-02 18:50:38.000 215 33372.28 405.66 2295.26 30.51 2012-08-02 18:50:39.000 215 33372.32 405.70 2295.39 30.51 2012-08-02 18:50:40.000 215 33372.39 405.60 2295.42 30.51 2012-08-02 18:50:41.000 215 33372.38 405.63 2295.38 30.51 2012-08-02 18:50:42.000 215 33372.41 405.65 2295.30 30.51 2012-08-02 18:50:43.000 215 33372.44 405.64 2295.40 30.51 2012-08-02 18:50:44.000 215 33372.42 405.64 2295.34 30.51 2012-08-02 18:50:45.000 215 33372.48 405.66 2295.26 30.51 2012-08-02 18:50:46.000 215 33372.51 405.64 2295.32 30.51 2012-08-02 18:50:47.000 215 33372.50 405.65 2295.25 30.51 2012-08-02 18:50:48.000 215 33372.51 405.63 2295.34 30.51 2012-08-02 18:50:49.000 215 33372.65 405.64 2295.32 30.51 2012-08-02 18:50:49.000 215 33372.54 405.61 2295.27 30.51 2012-08-02 18:50:51.000 215 33372.65 405.64 2295.32 30.51 2012-08-02 18:50:52.000 215 33372.65 405.67 2295.26 30.51 2012-08-02 18:50:53.000 215 33372.63 405.65 2295.28 30.51 2012-08-02 18:50:54.000 215 33372.66 405.62 2295.31 30.51 2012-08-02 18:50:55.000 215 33372.70 405.63 2295.25 30.51 2012-08-02 18:50:56.000 215 33372.75 405.63 2295.26 30.51 2012-08-02 18:50:57.000 215 33372.74 405.60 2295.30 30.51 2012-08-02 18:50:58.000 215 33372.89 405.65 2295.20 30.51 2012-08-02 18:50:59.000 215 33372.88 405.63 2295.25 30.51 2012-08-02 18:51:00.000 215 33372.75 405.62 2295.17 30.51 2012-08-02 18:51:01.000 215 33372.91 405.64 2295.20 30.51 2012-08-02 18:51:02.000 215 33372.86 405.61 2295.21 30.51 2012-08-02 18:51:03.000 215 33372.84 405.61 2295.18 30.51 2012-08-02 18:51:04.000 215 33372.95 405.57 2295.14 30.51 2012-08-02 18:51:05.000 215 33373.01 405.62 2295.23 30.51 2012-08-02 18:51:06.000 215 33372.91 405.62 2295.11 30.51 2012-08-02 18:51:07.000 215 33373.05 405.64 2295.00 30.51 2012-08-02 18:51:08.000 215 33373.03 405.62 2295.03 30.51 2012-08-02 18:51:09.000 215 33373.07 405.61 2295.07 30.51 2012-08-02 18:51:10.000 215 33373.14 405.64 2295.08 30.51 2012-08-02 18:51:11.000 215 33373.02 405.64 2295.10 30.51 2012-08-02 18:51:12.000 215 33373.17 405.66 2295.07 30.51 2012-08-02 18:51:13.000 215 33373.19 405.65 2295.15 30.51 2012-08-02 18:51:14.000 215 33373.28 405.63 2295.13 30.51 2012-08-02 18:51:15.000 215 33373.24 405.62 2295.06 30.51 2012-08-02 18:51:16.000 215 33373.31 405.63 2295.05 30.51 2012-08-02 18:51:17.000 215 33373.30 405.61 2295.11 30.51 2012-08-02 18:51:18.000 215 33373.28 405.59 2295.07 30.51 2012-08-02 18:51:19.000 215 33373.35 405.59 2295.02 30.51 2012-08-02 18:51:20.000 215 33373.34 405.60 2295.07 30.51 2012-08-02 18:51:21.000 215 33373.39 405.61 2295.01 30.51 2012-08-02 18:51:22.000 215 33373.34 405.61 2295.05 30.51 2012-08-02 18:51:23.000 215 33373.43 405.63 2295.01 30.51 2012-08-02 18:51:24.000 215 33373.35 405.58 2295.00 30.51 2012-08-02 18:51:25.000 215 33373.47 405.61 2295.05 30.51 2012-08-02 18:51:26.000 215 33373.40 405.62 2295.12 30.51 2012-08-02 18:51:27.000 215 33373.47 405.62 2294.96 30.51 2012-08-02 18:51:28.000 215 33373.47 405.59 2294.98 30.51 2012-08-02 18:51:29.000 215 33373.39 405.58 2294.99 30.51 2012-08-02 18:51:30.000 215 33373.40 405.61 2295.03 30.51 2012-08-02 18:51:30.000 215 33373.50 405.59 2294.97 30.51 2012-08-02 18:51:32.000 215 33373.56 405.58 2295.02 30.51 2012-08-02 18:51:33.000 215 33373.51 405.61 2295.03 30.51 2012-08-02 18:51:34.000 215 33373.49 405.58 2295.01 30.51 2012-08-02 18:51:35.000 215 33373.52 405.61 2294.91 30.51 2012-08-02 18:51:36.000 215 33373.38 405.59 2294.96 30.51 2012-08-02 18:51:37.000 215 33373.47 405.57 2294.96 30.51 2012-08-02 18:51:38.000 215 33373.53 405.56 2294.96 30.51 2012-08-02 18:51:39.000 215 33373.54 405.58 2294.89 30.51 2012-08-02 18:51:40.000 215 33373.54 405.60 2294.96 30.51 2012-08-02 18:51:41.000 215 33373.54 405.58 2294.91 30.51 2012-08-02 18:51:42.000 215 33373.55 405.55 2294.90 30.51 2012-08-02 18:51:43.000 215 33373.58 405.61 2294.83 30.51 2012-08-02 18:51:43.000 215 33373.53 405.57 2294.81 30.51 2012-08-02 18:51:45.000 215 33373.58 405.61 2294.98 30.51 2012-08-02 18:51:46.000 215 33373.51 405.57 2294.95 30.51 2012-08-02 18:51:47.000 215 33373.57 405.59 2294.93 30.51 2012-08-02 18:51:48.000 215 33373.60 405.57 2294.96 30.51 2012-08-02 18:51:49.000 215 33373.46 405.57 2294.96 30.51 2012-08-02 18:51:50.000 215 33373.59 405.57 2294.98 30.51 2012-08-02 18:51:51.000 215 33373.59 405.59 2294.97 30.51 2012-08-02 18:51:52.000 215 33373.57 405.55 2294.92 30.51 2012-08-02 18:51:53.000 215 33373.56 405.54 2294.86 30.51 2012-08-02 18:51:54.000 215 33373.58 405.55 2294.85 30.51 2012-08-02 18:51:55.000 215 33373.68 405.53 2294.81 30.51 2012-08-02 18:51:56.000 215 33373.61 405.52 2294.86 30.51 2012-08-02 18:51:57.000 215 33373.62 405.57 2295.02 30.51 2012-08-02 18:51:58.000 215 33373.63 405.55 2294.97 30.51 2012-08-02 18:51:59.000 215 33373.63 405.56 2294.94 30.51 2012-08-02 18:52:00.000 215 33373.63 405.57 2294.92 30.51 2012-08-02 18:52:01.000 215 33373.63 405.54 2294.94 30.51 2012-08-02 18:52:02.000 215 33373.61 405.53 2294.90 30.51 2012-08-02 18:52:03.000 215 33373.66 405.52 2294.88 30.51 2012-08-02 18:52:04.000 215 33373.70 405.53 2294.97 30.51 2012-08-02 18:52:05.000 215 33373.68 405.53 2294.93 30.51 2012-08-02 18:52:06.000 215 33373.63 405.51 2294.88 30.51 2012-08-02 18:52:07.000 215 33373.63 405.50 2294.84 30.51 2012-08-02 18:52:08.000 215 33373.67 405.51 2294.86 30.51 2012-08-02 18:52:09.000 215 33373.76 405.49 2294.89 30.51 2012-08-02 18:52:10.000 215 33373.70 405.44 2294.98 30.51 2012-08-02 18:52:11.000 215 33373.75 405.49 2294.90 30.51 2012-08-02 18:52:12.000 215 33373.71 405.50 2294.93 30.51 2012-08-02 18:52:13.000 215 33373.70 405.44 2294.85 30.51 2012-08-02 18:52:14.000 215 33373.75 405.48 2294.87 30.51 2012-08-02 18:52:15.000 215 33373.77 405.47 2294.93 30.51 2012-08-02 18:52:16.000 215 33373.72 405.46 2294.85 30.51 2012-08-02 18:52:17.000 215 33373.83 405.50 2294.92 30.51 2012-08-02 18:52:18.000 215 33373.80 405.46 2294.97 30.51 2012-08-02 18:52:19.000 215 33373.87 405.43 2294.86 30.51 2012-08-02 18:52:20.000 215 33373.81 405.44 2294.87 30.51 2012-08-02 18:52:21.000 215 33373.79 405.45 2294.92 30.51 2012-08-02 18:52:22.000 215 33373.79 405.48 2294.83 30.51 2012-08-02 18:52:23.000 215 33373.87 405.44 2294.93 30.51 2012-08-02 18:52:24.000 215 33373.70 405.45 2294.89 30.51 2012-08-02 18:52:24.000 215 33373.94 405.41 2294.82 30.51 2012-08-02 18:52:26.000 215 33373.88 405.43 2294.81 30.51 2012-08-02 18:52:27.000 215 33373.87 405.44 2294.88 30.51 2012-08-02 18:52:28.000 215 33373.93 405.44 2294.83 30.51 2012-08-02 18:52:29.000 215 33373.90 405.45 2294.84 30.51 2012-08-02 18:52:30.000 215 33373.94 405.50 2294.87 30.51 2012-08-02 18:52:31.000 215 33373.92 405.44 2294.86 30.51 2012-08-02 18:52:32.000 215 33373.87 405.44 2294.82 30.51 2012-08-02 18:52:33.000 215 33373.93 405.43 2294.79 30.51 2012-08-02 18:52:34.000 215 33373.99 405.39 2294.83 30.51 2012-08-02 18:52:35.000 215 33373.93 405.39 2294.89 30.51 2012-08-02 18:52:36.000 215 33373.96 405.40 2294.83 30.51 2012-08-02 18:52:37.000 215 33373.99 405.38 2294.83 30.51 2012-08-02 18:52:37.000 215 33373.99 405.43 2294.79 30.51 2012-08-02 18:52:39.000 215 33373.94 405.40 2294.87 30.51 2012-08-02 18:52:40.000 215 33374.05 405.39 2294.84 30.51 2012-08-02 18:52:41.000 215 33373.96 405.38 2294.78 30.51 2012-08-02 18:52:42.000 215 33374.06 405.35 2294.89 30.51 2012-08-02 18:52:43.000 215 33374.07 405.37 2294.81 30.51 2012-08-02 18:52:44.000 215 33374.03 405.35 2294.80 30.51 2012-08-02 18:52:45.000 215 33373.97 405.37 2294.78 30.51 2012-08-02 18:52:46.000 215 33374.07 405.36 2294.82 30.51 2012-08-02 18:52:47.000 215 33374.08 405.40 2294.88 30.51 2012-08-02 18:52:48.000 215 33374.09 405.35 2294.80 30.51 2012-08-02 18:52:49.000 215 33374.03 405.35 2294.82 30.51 2012-08-02 18:52:50.000 215 33374.09 405.36 2294.84 30.51 2012-08-02 18:52:51.000 215 33374.16 405.38 2294.87 30.51 2012-08-02 18:52:52.000 215 33374.18 405.36 2294.76 30.51 2012-08-02 18:52:53.000 215 33374.12 405.35 2294.80 30.51 2012-08-02 18:52:54.000 215 33374.20 405.39 2294.80 30.51 2012-08-02 18:52:55.000 215 33374.12 405.37 2294.82 30.51 2012-08-02 18:52:56.000 215 33374.17 405.34 2294.81 30.51 2012-08-02 18:52:57.000 215 33374.12 405.40 2294.77 30.51 2012-08-02 18:52:58.000 215 33374.15 405.36 2294.82 30.51 2012-08-02 18:52:59.000 215 33374.13 405.37 2294.75 30.51 2012-08-02 18:53:00.000 215 33374.12 405.36 2294.80 30.51 2012-08-02 18:53:01.000 215 33374.21 405.39 2294.80 30.51 2012-08-02 18:53:02.000 215 33374.10 405.38 2294.82 30.51 2012-08-02 18:53:03.000 215 33374.17 405.36 2294.84 30.51 2012-08-02 18:53:04.000 215 33374.11 405.39 2294.82 30.51 2012-08-02 18:53:05.000 215 33374.11 405.39 2294.76 30.51 2012-08-02 18:53:06.000 215 33374.18 405.34 2294.77 30.51 2012-08-02 18:53:07.000 215 33374.11 405.39 2294.90 30.51 2012-08-02 18:53:08.000 215 33374.18 405.37 2294.86 30.51 2012-08-02 18:53:09.000 215 33374.09 405.38 2294.83 30.51 2012-08-02 18:53:10.000 215 33374.11 405.39 2294.84 30.51 2012-08-02 18:53:11.000 215 33374.06 405.41 2294.84 30.51 2012-08-02 18:53:12.000 215 33374.06 405.44 2294.79 30.51 2012-08-02 18:53:13.000 215 33374.21 405.39 2294.74 30.51 2012-08-02 18:53:14.000 215 33374.07 405.40 2294.73 30.51 2012-08-02 18:53:15.000 215 33374.09 405.41 2294.90 30.51 2012-08-02 18:53:16.000 215 33374.04 405.42 2294.80 30.51 2012-08-02 18:53:17.000 215 33374.00 405.40 2294.91 30.51 2012-08-02 18:53:18.000 215 33373.99 405.42 2294.86 30.51 2012-08-02 18:53:18.000 215 33374.03 405.44 2294.85 30.51 2012-08-02 18:53:20.000 215 33374.01 405.44 2294.85 30.51 2012-08-02 18:53:21.000 215 33374.03 405.44 2294.87 30.51 2012-08-02 18:53:22.000 215 33374.00 405.46 2294.83 30.51 2012-08-02 18:53:23.000 215 33374.01 405.46 2294.88 30.51 2012-08-02 18:53:24.000 215 33374.10 405.44 2294.89 30.51 2012-08-02 18:53:25.000 215 33374.02 405.42 2294.87 30.51 2012-08-02 18:53:26.000 215 33373.96 405.43 2294.92 30.51 2012-08-02 18:53:27.000 215 33374.00 405.42 2294.91 30.51 2012-08-02 18:53:28.000 215 33373.98 405.45 2294.86 30.51 2012-08-02 18:53:29.000 215 33373.94 405.46 2294.85 30.51 2012-08-02 18:53:30.000 215 33373.87 405.45 2294.96 30.51 2012-08-02 18:53:31.000 215 33373.90 405.48 2294.94 30.51 2012-08-02 18:53:31.000 215 33373.91 405.51 2294.92 30.51 2012-08-02 18:53:33.000 215 33373.95 405.47 2294.87 30.51 2012-08-02 18:53:34.000 215 33373.88 405.44 2294.91 30.51 2012-08-02 18:53:35.000 215 33373.86 405.52 2294.90 30.51 2012-08-02 18:53:36.000 215 33373.91 405.50 2294.97 30.51 2012-08-02 18:53:37.000 215 33373.85 405.49 2294.92 30.51 2012-08-02 18:53:38.000 215 33373.78 405.48 2294.94 30.51 2012-08-02 18:53:39.000 215 33373.77 405.48 2295.03 30.51 2012-08-02 18:53:40.000 215 33373.82 405.50 2294.98 30.51 2012-08-02 18:53:41.000 215 33373.83 405.48 2295.00 30.51 2012-08-02 18:53:42.000 215 33373.83 405.49 2294.89 30.51 2012-08-02 18:53:43.000 215 33373.77 405.56 2294.96 30.51 2012-08-02 18:53:44.000 215 33373.85 405.51 2294.99 30.51 2012-08-02 18:53:45.000 215 33373.71 405.51 2294.99 30.51 2012-08-02 18:53:46.000 215 33373.72 405.51 2295.07 30.51 2012-08-02 18:53:47.000 215 33373.76 405.55 2295.00 30.51 2012-08-02 18:53:48.000 215 33373.63 405.51 2295.01 30.51 2012-08-02 18:53:49.000 215 33373.69 405.52 2295.07 30.51 2012-08-02 18:53:50.000 215 33373.69 405.49 2295.07 30.51 2012-08-02 18:53:51.000 215 33373.64 405.58 2295.12 30.51 2012-08-02 18:53:52.000 215 33373.57 405.54 2295.08 30.51 2012-08-02 18:53:53.000 215 33373.66 405.48 2295.04 30.51 2012-08-02 18:53:54.000 215 33373.57 405.54 2295.07 30.51 2012-08-02 18:53:55.000 215 33373.59 405.52 2295.02 30.51 2012-08-02 18:53:56.000 215 33373.49 405.53 2295.07 30.51 2012-08-02 18:53:57.000 215 33373.53 405.56 2295.08 30.51 2012-08-02 18:53:58.000 215 33373.56 405.56 2295.15 30.51 2012-08-02 18:53:59.000 215 33373.58 405.63 2295.16 30.51 2012-08-02 18:54:00.000 215 33373.40 405.55 2295.16 30.51 2012-08-02 18:54:01.000 215 33373.42 405.63 2295.14 30.51 2012-08-02 18:54:02.000 215 33373.49 405.63 2295.16 30.51 2012-08-02 18:54:03.000 215 33373.49 405.61 2295.09 30.51 2012-08-02 18:54:04.000 215 33373.44 405.63 2295.12 30.51 2012-08-02 18:54:05.000 215 33373.33 405.61 2295.14 30.51 2012-08-02 18:54:06.000 215 33373.35 405.66 2295.28 30.51 2012-08-02 18:54:07.000 215 33373.30 405.67 2295.19 30.51 2012-08-02 18:54:08.000 215 33373.31 405.68 2295.26 30.51 2012-08-02 18:54:09.000 215 33373.36 405.68 2295.18 30.51 2012-08-02 18:54:10.000 215 33373.34 405.68 2295.24 30.51 2012-08-02 18:54:11.000 215 33373.28 405.62 2295.17 30.51 2012-08-02 18:54:12.000 215 33373.39 405.69 2295.19 30.51 2012-08-02 18:54:12.000 215 33373.30 405.69 2295.17 30.51 2012-08-02 18:54:14.000 215 33373.27 405.66 2295.18 30.51 2012-08-02 18:54:15.000 215 33373.29 405.67 2295.27 30.52 2012-08-02 18:54:16.000 215 33373.31 405.68 2295.21 30.51 2012-08-02 18:54:17.000 215 33373.21 405.67 2295.20 30.52 2012-08-02 18:54:18.000 215 33373.22 405.70 2295.21 30.52 2012-08-02 18:54:19.000 215 33373.25 405.71 2295.34 30.52 2012-08-02 18:54:20.000 215 33373.29 405.71 2295.34 30.52 2012-08-02 18:54:21.000 215 33373.10 405.81 2295.26 30.52 2012-08-02 18:54:22.000 215 33373.14 405.76 2295.34 30.51 2012-08-02 18:54:23.000 215 33373.11 405.74 2295.38 30.51 2012-08-02 18:54:24.000 215 33373.16 405.73 2295.28 30.51 2012-08-02 18:54:25.000 215 33373.08 405.74 2295.26 30.52 2012-08-02 18:54:25.000 215 33373.06 405.75 2295.28 30.51 2012-08-02 18:54:27.000 215 33373.00 405.75 2295.32 30.51 2012-08-02 18:54:28.000 215 33373.06 405.77 2295.41 30.51 2012-08-02 18:54:29.000 215 33372.98 405.75 2295.32 30.52 2012-08-02 18:54:30.000 215 33373.02 405.80 2295.39 30.51 2012-08-02 18:54:31.000 215 33372.94 405.76 2295.38 30.51 2012-08-02 18:54:32.000 215 33372.91 405.78 2295.38 30.51 2012-08-02 18:54:33.000 215 33372.93 405.82 2295.32 30.52 2012-08-02 18:54:34.000 215 33372.87 405.78 2295.43 30.51 2012-08-02 18:54:35.000 215 33372.91 405.80 2295.33 30.51 2012-08-02 18:54:36.000 215 33372.93 405.77 2295.37 30.52 2012-08-02 18:54:37.000 215 33372.77 405.84 2295.40 30.52 2012-08-02 18:54:38.000 215 33372.76 405.82 2295.35 30.52 2012-08-02 18:54:39.000 215 33372.83 405.80 2295.42 30.52 2012-08-02 18:54:40.000 215 33372.89 405.84 2295.37 30.52 2012-08-02 18:54:41.000 215 33372.81 405.85 2295.39 30.51 2012-08-02 18:54:42.000 215 33372.91 405.84 2295.43 30.51 2012-08-02 18:54:43.000 215 33372.73 405.87 2295.43 30.52 2012-08-02 18:54:44.000 215 33372.77 405.81 2295.48 30.52 2012-08-02 18:54:45.000 215 33372.82 405.85 2295.45 30.52 2012-08-02 18:54:46.000 215 33372.77 405.88 2295.46 30.51 2012-08-02 18:54:47.000 215 33372.72 405.88 2295.52 30.52 2012-08-02 18:54:48.000 215 33372.74 405.85 2295.48 30.52 2012-08-02 18:54:49.000 215 33372.75 405.81 2295.46 30.52 2012-08-02 18:54:50.000 215 33372.69 405.82 2295.51 30.52 2012-08-02 18:54:51.000 215 33372.72 405.87 2295.42 30.51 2012-08-02 18:54:52.000 215 33372.62 405.87 2295.42 30.51 2012-08-02 18:54:53.000 215 33372.61 405.83 2295.43 30.52 2012-08-02 18:54:54.000 215 33372.67 405.88 2295.37 30.51 2012-08-02 18:54:55.000 215 33372.57 405.91 2295.48 30.52 2012-08-02 18:54:56.000 215 33372.59 405.92 2295.49 30.52 2012-08-02 18:54:57.000 215 33372.63 405.86 2295.50 30.52 2012-08-02 18:54:58.000 215 33372.59 405.92 2295.53 30.52 2012-08-02 18:54:59.000 215 33372.54 405.91 2295.54 30.52 2012-08-02 18:55:00.000 215 33372.53 405.90 2295.43 30.51 2012-08-02 18:55:01.000 215 33372.50 405.88 2295.49 30.51 2012-08-02 18:55:02.000 215 33372.51 405.86 2295.48 30.51 2012-08-02 18:55:03.000 215 33372.60 405.89 2295.46 30.51 2012-08-02 18:55:04.000 215 33372.50 405.89 2295.45 30.51 2012-08-02 18:55:05.000 215 33372.51 405.89 2295.52 30.51 2012-08-02 18:55:06.000 215 33372.47 405.98 2295.48 30.51 2012-08-02 18:55:06.000 215 33372.45 405.91 2295.42 30.51 2012-08-02 18:55:08.000 215 33372.51 405.96 2295.49 30.51 2012-08-02 18:55:09.000 215 33372.48 405.92 2295.54 30.51 2012-08-02 18:55:10.000 215 33372.50 405.93 2295.58 30.51 2012-08-02 18:55:11.000 215 33372.41 405.96 2295.51 30.51 2012-08-02 18:55:12.000 215 33372.51 405.96 2295.51 30.52 2012-08-02 18:55:13.000 215 33372.34 405.99 2295.50 30.52 2012-08-02 18:55:14.000 215 33372.40 405.97 2295.53 30.51 2012-08-02 18:55:15.000 215 33372.40 406.01 2295.52 30.51 2012-08-02 18:55:16.000 215 33372.42 405.99 2295.54 30.51 2012-08-02 18:55:17.000 215 33372.37 405.97 2295.54 30.51 2012-08-02 18:55:18.000 215 33372.44 406.00 2295.51 30.51 2012-08-02 18:55:19.000 215 33372.33 406.01 2295.55 30.51 2012-08-02 18:55:19.000 215 33372.36 405.99 2295.59 30.51 2012-08-02 18:55:21.000 215 33372.37 406.07 2295.58 30.51 2012-08-02 18:55:22.000 215 33372.32 406.01 2295.56 30.51 2012-08-02 18:55:23.000 215 33372.39 406.04 2295.62 30.51 2012-08-02 18:55:24.000 215 33372.30 406.06 2295.52 30.51 2012-08-02 18:55:25.000 215 33372.33 406.01 2295.67 30.52 2012-08-02 18:55:26.000 215 33372.21 406.02 2295.58 30.52 2012-08-02 18:55:27.000 215 33372.25 406.06 2295.62 30.52 2012-08-02 18:55:28.000 215 33372.33 406.05 2295.60 30.52 2012-08-02 18:55:29.000 215 33372.26 406.06 2295.60 30.52 2012-08-02 18:55:30.000 215 33372.30 406.08 2295.62 30.51 2012-08-02 18:55:31.000 215 33372.25 406.07 2295.55 30.52 2012-08-02 18:55:32.000 215 33372.17 406.04 2295.64 30.51 2012-08-02 18:55:33.000 215 33372.23 406.08 2295.64 30.52 2012-08-02 18:55:34.000 215 33372.19 406.08 2295.58 30.52 2012-08-02 18:55:35.000 215 33372.08 406.07 2295.61 30.52 2012-08-02 18:55:36.000 215 33372.16 406.12 2295.63 30.51 2012-08-02 18:55:37.000 215 33371.95 406.18 2295.61 30.52 2012-08-02 18:55:38.000 215 33372.04 406.14 2295.67 30.52 2012-08-02 18:55:39.000 215 33372.00 406.11 2295.68 30.52 2012-08-02 18:55:40.000 215 33372.00 406.16 2295.61 30.52 2012-08-02 18:55:41.000 215 33372.03 406.16 2295.64 30.52 2012-08-02 18:55:42.000 215 33371.93 406.23 2295.60 30.51 2012-08-02 18:55:43.000 215 33371.89 406.15 2295.64 30.52 2012-08-02 18:55:44.000 215 33371.88 406.16 2295.62 30.52 2012-08-02 18:55:45.000 215 33371.85 406.15 2295.67 30.52 2012-08-02 18:55:46.000 215 33371.75 406.17 2295.67 30.52 2012-08-02 18:55:47.000 215 33371.76 406.17 2295.71 30.52 2012-08-02 18:55:48.000 215 33371.79 406.19 2295.66 30.51 2012-08-02 18:55:49.000 215 33371.77 406.20 2295.71 30.51 2012-08-02 18:55:50.000 215 33371.79 406.17 2295.71 30.51 2012-08-02 18:55:51.000 215 33371.77 406.17 2295.74 30.51 2012-08-02 18:55:52.000 215 33371.72 406.12 2295.76 30.51 2012-08-02 18:55:53.000 215 33371.72 406.18 2295.73 30.51 2012-08-02 18:55:54.000 215 33371.78 406.14 2295.72 30.51 2012-08-02 18:55:55.000 215 33371.82 406.13 2295.76 30.51 2012-08-02 18:55:56.000 215 33371.77 406.16 2295.80 30.52 2012-08-02 18:55:57.000 215 33371.86 406.20 2295.72 30.51 2012-08-02 18:55:58.000 215 33371.82 406.18 2295.77 30.52 2012-08-02 18:55:59.000 215 33371.91 406.12 2295.66 30.51 2012-08-02 18:56:00.000 215 33371.79 406.17 2295.76 30.51 2012-08-02 18:56:00.000 215 33371.87 406.16 2295.74 30.51 2012-08-02 18:56:02.000 215 33371.90 406.17 2295.67 30.51 2012-08-02 18:56:03.000 215 33371.86 406.11 2295.69 30.52 2012-08-02 18:56:04.000 215 33371.87 406.13 2295.71 30.51 2012-08-02 18:56:05.000 215 33371.77 406.11 2295.62 30.51 2012-08-02 18:56:06.000 215 33371.78 406.16 2295.75 30.52 2012-08-02 18:56:07.000 215 33371.78 406.14 2295.68 30.52 2012-08-02 18:56:08.000 215 33371.84 406.16 2295.72 30.52 2012-08-02 18:56:09.000 215 33371.88 406.10 2295.79 30.51 2012-08-02 18:56:10.000 215 33371.88 406.17 2295.70 30.51 2012-08-02 18:56:11.000 215 33371.85 406.16 2295.75 30.52 2012-08-02 18:56:12.000 215 33371.94 406.15 2295.73 30.51 2012-08-02 18:56:13.000 215 33371.77 406.13 2295.74 30.51 2012-08-02 18:56:13.000 215 33371.82 406.14 2295.75 30.51 2012-08-02 18:56:15.000 215 33372.01 406.12 2295.72 30.51 2012-08-02 18:56:16.000 215 33371.79 406.12 2295.73 30.52 2012-08-02 18:56:17.000 215 33371.84 406.14 2295.72 30.51 2012-08-02 18:56:18.000 215 33371.91 406.16 2295.71 30.51 2012-08-02 18:56:19.000 215 33371.83 406.13 2295.70 30.52 2012-08-02 18:56:20.000 215 33371.84 406.12 2295.62 30.51 2012-08-02 18:56:21.000 215 33371.79 406.12 2295.75 30.51 2012-08-02 18:56:22.000 215 33371.82 406.12 2295.64 30.51 2012-08-02 18:56:23.000 215 33371.82 406.07 2295.79 30.51 2012-08-02 18:56:24.000 215 33371.93 406.14 2295.72 30.51 2012-08-02 18:56:25.000 215 33371.89 406.11 2295.69 30.51 2012-08-02 18:56:26.000 215 33371.90 406.13 2295.62 30.51 2012-08-02 18:56:27.000 215 33371.84 406.15 2295.77 30.52 2012-08-02 18:56:28.000 215 33371.85 406.13 2295.68 30.51 2012-08-02 18:56:29.000 215 33371.88 406.11 2295.70 30.51 2012-08-02 18:56:30.000 215 33371.96 406.16 2295.57 30.51 2012-08-02 18:56:31.000 215 33371.95 406.11 2295.65 30.52 2012-08-02 18:56:32.000 215 33371.91 406.14 2295.65 30.52 2012-08-02 18:56:33.000 215 33371.92 406.11 2295.66 30.51 2012-08-02 18:56:34.000 215 33372.04 406.13 2295.70 30.52 2012-08-02 18:56:35.000 215 33371.99 406.13 2295.58 30.51 2012-08-02 18:56:36.000 215 33372.10 406.15 2295.61 30.52 2012-08-02 18:56:37.000 215 33371.99 406.13 2295.67 30.51 2012-08-02 18:56:38.000 215 33371.96 406.13 2295.66 30.52 2012-08-02 18:56:39.000 215 33372.03 406.15 2295.61 30.51 2012-08-02 18:56:40.000 215 33372.05 406.13 2295.62 30.52 2012-08-02 18:56:41.000 215 33372.00 406.11 2295.55 30.51 2012-08-02 18:56:42.000 215 33372.08 406.09 2295.51 30.52 2012-08-02 18:56:43.000 215 33371.92 406.16 2295.58 30.52 2012-08-02 18:56:44.000 215 33372.00 406.09 2295.52 30.52 2012-08-02 18:56:45.000 215 33372.00 406.12 2295.61 30.52 2012-08-02 18:56:46.000 215 33371.96 406.08 2295.52 30.52 2012-08-02 18:56:47.000 215 33372.01 406.13 2295.59 30.52 2012-08-02 18:56:48.000 215 33371.92 406.08 2295.62 30.51 2012-08-02 18:56:49.000 215 33371.97 406.11 2295.54 30.52 2012-08-02 18:56:50.000 215 33371.96 406.10 2295.57 30.52 2012-08-02 18:56:51.000 215 33372.04 406.10 2295.62 30.52 2012-08-02 18:56:52.000 215 33371.98 406.13 2295.64 30.52 2012-08-02 18:56:53.000 215 33371.96 406.11 2295.51 30.52 2012-08-02 18:56:54.000 215 33372.06 406.10 2295.52 30.52 2012-08-02 18:56:54.000 215 33372.01 406.12 2295.54 30.52 2012-08-02 18:56:56.000 215 33372.00 406.11 2295.55 30.52 2012-08-02 18:56:57.000 215 33371.91 406.12 2295.51 30.52 2012-08-02 18:56:58.000 215 33371.96 406.11 2295.67 30.52 2012-08-02 18:56:59.000 215 33371.94 406.11 2295.56 30.52 2012-08-02 18:57:00.000 215 33371.99 406.12 2295.55 30.51 2012-08-02 18:57:01.000 215 33371.98 406.12 2295.57 30.52 2012-08-02 18:57:02.000 215 33371.91 406.11 2295.55 30.52 2012-08-02 18:57:03.000 215 33371.86 406.13 2295.51 30.52 2012-08-02 18:57:04.000 215 33371.90 406.14 2295.66 30.52 2012-08-02 18:57:05.000 215 33371.92 406.12 2295.53 30.52 2012-08-02 18:57:06.000 215 33372.04 406.14 2295.59 30.52 2012-08-02 18:57:07.000 215 33371.99 406.14 2295.57 30.52 2012-08-02 18:57:07.000 215 33371.92 406.13 2295.55 30.52 2012-08-02 18:57:09.000 215 33371.95 406.10 2295.56 30.52 2012-08-02 18:57:10.000 215 33371.91 406.08 2295.60 30.52 2012-08-02 18:57:11.000 215 33371.98 406.08 2295.57 30.52 2012-08-02 18:57:12.000 215 33372.07 406.09 2295.61 30.51 2012-08-02 18:57:13.000 215 33371.93 406.12 2295.52 30.52 2012-08-02 18:57:14.000 215 33371.98 406.09 2295.56 30.52 2012-08-02 18:57:15.000 215 33371.98 406.13 2295.55 30.51 2012-08-02 18:57:16.000 215 33371.97 406.09 2295.60 30.52 2012-08-02 18:57:17.000 215 33372.03 406.08 2295.57 30.52 2012-08-02 18:57:18.000 215 33371.99 406.10 2295.58 30.51 2012-08-02 18:57:19.000 215 33372.04 406.06 2295.58 30.52 2012-08-02 18:57:20.000 215 33371.95 406.05 2295.59 30.52 2012-08-02 18:57:21.000 215 33371.99 406.11 2295.58 30.52 2012-08-02 18:57:22.000 215 33371.98 406.11 2295.52 30.52 2012-08-02 18:57:23.000 215 33371.88 406.11 2295.54 30.52 2012-08-02 18:57:24.000 215 33371.95 406.13 2295.63 30.52 2012-08-02 18:57:25.000 215 33372.06 406.13 2295.55 30.52 2012-08-02 18:57:26.000 215 33371.95 406.14 2295.45 30.52 2012-08-02 18:57:27.000 215 33371.91 406.17 2295.60 30.52 2012-08-02 18:57:28.000 215 33371.99 406.19 2295.49 30.52 2012-08-02 18:57:29.000 215 33372.03 406.17 2295.62 30.52 2012-08-02 18:57:30.000 215 33372.02 406.14 2295.58 30.52 2012-08-02 18:57:31.000 215 33371.93 406.18 2295.55 30.52 2012-08-02 18:57:32.000 215 33371.96 406.15 2295.55 30.52 2012-08-02 18:57:33.000 215 33371.93 406.11 2295.50 30.52 2012-08-02 18:57:34.000 215 33371.92 406.13 2295.62 30.52 2012-08-02 18:57:35.000 215 33371.83 406.18 2295.51 30.52 2012-08-02 18:57:36.000 215 33371.96 406.12 2295.50 30.52 2012-08-02 18:57:37.000 215 33371.86 406.21 2295.61 30.52 2012-08-02 18:57:38.000 215 33371.89 406.17 2295.61 30.52 2012-08-02 18:57:39.000 215 33371.89 406.18 2295.52 30.52 2012-08-02 18:57:40.000 215 33371.89 406.17 2295.57 30.52 2012-08-02 18:57:41.000 215 33371.82 406.19 2295.54 30.52 2012-08-02 18:57:42.000 215 33371.95 406.19 2295.56 30.52 2012-08-02 18:57:43.000 215 33371.84 406.21 2295.55 30.52 2012-08-02 18:57:44.000 215 33371.79 406.18 2295.51 30.52 2012-08-02 18:57:45.000 215 33371.82 406.21 2295.51 30.51 2012-08-02 18:57:46.000 215 33371.82 406.23 2295.55 30.52 2012-08-02 18:57:47.000 215 33371.91 406.21 2295.62 30.52 2012-08-02 18:57:48.000 215 33371.83 406.17 2295.61 30.52 2012-08-02 18:57:48.000 215 33371.74 406.18 2295.57 30.51 2012-08-02 18:57:50.000 215 33371.82 406.19 2295.58 30.51 2012-08-02 18:57:51.000 215 33371.80 406.22 2295.55 30.52 2012-08-02 18:57:52.000 215 33371.79 406.16 2295.51 30.51 2012-08-02 18:57:53.000 215 33371.72 406.23 2295.54 30.52 2012-08-02 18:57:54.000 215 33371.78 406.19 2295.63 30.51 2012-08-02 18:57:55.000 215 33371.83 406.19 2295.57 30.52 2012-08-02 18:57:56.000 215 33371.71 406.21 2295.61 30.52 2012-08-02 18:57:57.000 215 33371.74 406.21 2295.68 30.51 2012-08-02 18:57:58.000 215 33371.79 406.25 2295.57 30.51 2012-08-02 18:57:59.000 215 33371.64 406.21 2295.47 30.51 2012-08-02 18:58:00.000 215 33371.81 406.21 2295.61 30.51 2012-08-02 18:58:01.000 215 33371.76 406.20 2295.59 30.52 2012-08-02 18:58:01.000 215 33371.75 406.19 2295.65 30.51 2012-08-02 18:58:03.000 215 33371.78 406.25 2295.61 30.52 2012-08-02 18:58:04.000 215 33371.77 406.25 2295.54 30.52 2012-08-02 18:58:05.000 215 33371.70 406.22 2295.56 30.52 2012-08-02 18:58:06.000 215 33371.79 406.26 2295.65 30.52 2012-08-02 18:58:07.000 215 33371.64 406.25 2295.59 30.52 2012-08-02 18:58:08.000 215 33371.58 406.27 2295.57 30.52 2012-08-02 18:58:09.000 215 33371.70 406.25 2295.58 30.52 2012-08-02 18:58:10.000 215 33371.67 406.26 2295.57 30.52 2012-08-02 18:58:11.000 215 33371.68 406.28 2295.57 30.52 2012-08-02 18:58:12.000 215 33371.52 406.35 2295.59 30.52 2012-08-02 18:58:13.000 215 33371.67 406.28 2295.57 30.52 2012-08-02 18:58:14.000 215 33371.52 406.31 2295.48 30.52 2012-08-02 18:58:15.000 215 33371.62 406.30 2295.58 30.52 2012-08-02 18:58:16.000 215 33371.55 406.31 2295.62 30.52 2012-08-02 18:58:17.000 215 33371.52 406.32 2295.52 30.52 2012-08-02 18:58:18.000 215 33371.52 406.25 2295.62 30.52 2012-08-02 18:58:19.000 215 33371.65 406.28 2295.48 30.52 2012-08-02 18:58:20.000 215 33371.46 406.27 2295.52 30.52 2012-08-02 18:58:21.000 215 33371.44 406.33 2295.62 30.52 2012-08-02 18:58:22.000 215 33371.46 406.31 2295.59 30.52 2012-08-02 18:58:23.000 215 33371.46 406.31 2295.58 30.52 2012-08-02 18:58:24.000 215 33371.47 406.32 2295.62 30.52 2012-08-02 18:58:25.000 215 33371.44 406.27 2295.56 30.52 2012-08-02 18:58:26.000 215 33371.45 406.29 2295.57 30.52 2012-08-02 18:58:27.000 215 33371.43 406.31 2295.64 30.52 2012-08-02 18:58:28.000 215 33371.42 406.27 2295.66 30.52 2012-08-02 18:58:29.000 215 33371.38 406.32 2295.70 30.52 2012-08-02 18:58:30.000 215 33371.36 406.33 2295.57 30.52 2012-08-02 18:58:31.000 215 33371.38 406.33 2295.72 30.52 2012-08-02 18:58:32.000 215 33371.30 406.33 2295.68 30.52 2012-08-02 18:58:33.000 215 33371.35 406.30 2295.70 30.52 2012-08-02 18:58:34.000 215 33371.26 406.34 2295.63 30.52 2012-08-02 18:58:35.000 215 33371.30 406.33 2295.70 30.52 2012-08-02 18:58:36.000 215 33371.25 406.32 2295.74 30.52 2012-08-02 18:58:37.000 215 33371.18 406.39 2295.69 30.52 2012-08-02 18:58:38.000 215 33371.20 406.38 2295.73 30.52 2012-08-02 18:58:39.000 215 33371.15 406.36 2295.69 30.52 2012-08-02 18:58:40.000 215 33371.14 406.38 2295.67 30.52 2012-08-02 18:58:41.000 215 33371.18 406.35 2295.68 30.52 2012-08-02 18:58:42.000 215 33371.20 406.37 2295.71 30.52 2012-08-02 18:58:42.000 215 33371.18 406.37 2295.58 30.52 2012-08-02 18:58:44.000 215 33371.12 406.39 2295.57 30.52 2012-08-02 18:58:45.000 215 33371.09 406.36 2295.72 30.52 2012-08-02 18:58:46.000 215 33371.11 406.39 2295.67 30.52 2012-08-02 18:58:47.000 215 33371.04 406.33 2295.71 30.52 2012-08-02 18:58:48.000 215 33371.15 406.38 2295.74 30.52 2012-08-02 18:58:49.000 215 33371.11 406.40 2295.68 30.52 2012-08-02 18:58:50.000 215 33371.14 406.39 2295.66 30.52 2012-08-02 18:58:51.000 215 33371.01 406.39 2295.68 30.52 2012-08-02 18:58:52.000 215 33371.04 406.39 2295.74 30.52 2012-08-02 18:58:53.000 215 33371.01 406.43 2295.64 30.52 2012-08-02 18:58:54.000 215 33371.04 406.43 2295.61 30.52 2012-08-02 18:58:55.000 215 33371.01 406.42 2295.72 30.52 2012-08-02 18:58:55.000 215 33370.87 406.42 2295.72 30.52 2012-08-02 18:58:57.000 215 33371.07 406.49 2295.67 30.52 2012-08-02 18:58:58.000 215 33370.96 406.48 2295.66 30.52 2012-08-02 18:58:59.000 215 33370.93 406.45 2295.73 30.52 2012-08-02 18:59:00.000 215 33370.90 406.48 2295.77 30.52 2012-08-02 18:59:01.000 215 33370.93 406.49 2295.74 30.52 2012-08-02 18:59:02.000 215 33370.83 406.49 2295.73 30.52 2012-08-02 18:59:03.000 215 33371.02 406.50 2295.69 30.52 2012-08-02 18:59:04.000 215 33370.88 406.48 2295.74 30.52 2012-08-02 18:59:05.000 215 33370.99 406.49 2295.73 30.52 2012-08-02 18:59:06.000 215 33371.00 406.46 2295.73 30.52 2012-08-02 18:59:07.000 215 33370.92 406.48 2295.77 30.52 2012-08-02 18:59:08.000 215 33370.93 406.50 2295.74 30.52 2012-08-02 18:59:09.000 215 33370.87 406.49 2295.82 30.52 2012-08-02 18:59:10.000 215 33370.88 406.48 2295.79 30.52 2012-08-02 18:59:11.000 215 33370.96 406.48 2295.70 30.52 2012-08-02 18:59:12.000 215 33370.92 406.46 2295.73 30.52 2012-08-02 18:59:13.000 215 33370.83 406.54 2295.73 30.52 2012-08-02 18:59:14.000 215 33370.82 406.53 2295.77 30.52 2012-08-02 18:59:15.000 215 33370.93 406.50 2295.76 30.52 2012-08-02 18:59:16.000 215 33370.82 406.53 2295.76 30.52 2012-08-02 18:59:17.000 215 33370.78 406.53 2295.77 30.52 2012-08-02 18:59:18.000 215 33370.93 406.53 2295.68 30.52 2012-08-02 18:59:19.000 215 33370.88 406.56 2295.71 30.52 2012-08-02 18:59:20.000 215 33370.83 406.54 2295.70 30.52 2012-08-02 18:59:21.000 215 33370.84 406.50 2295.70 30.52 2012-08-02 18:59:22.000 215 33370.80 406.54 2295.73 30.52 2012-08-02 18:59:23.000 215 33370.77 406.51 2295.64 30.52 2012-08-02 18:59:24.000 215 33370.79 406.54 2295.74 30.52 2012-08-02 18:59:25.000 215 33370.78 406.54 2295.80 30.52 2012-08-02 18:59:26.000 215 33370.72 406.54 2295.68 30.52 2012-08-02 18:59:27.000 215 33370.74 406.54 2295.70 30.52 2012-08-02 18:59:28.000 215 33370.72 406.52 2295.72 30.52 2012-08-02 18:59:29.000 215 33370.67 406.59 2295.66 30.52 2012-08-02 18:59:30.000 215 33370.71 406.54 2295.70 30.52 2012-08-02 18:59:31.000 215 33370.77 406.58 2295.77 30.52 2012-08-02 18:59:32.000 215 33370.82 406.56 2295.72 30.52 2012-08-02 18:59:33.000 215 33370.72 406.58 2295.77 30.52 2012-08-02 18:59:34.000 215 33370.66 406.63 2295.69 30.52 2012-08-02 18:59:35.000 215 33370.69 406.60 2295.75 30.52 2012-08-02 18:59:36.000 215 33370.66 406.62 2295.69 30.52 2012-08-02 18:59:36.000 215 33370.71 406.61 2295.70 30.52 2012-08-02 18:59:38.000 215 33370.68 406.60 2295.67 30.52 2012-08-02 18:59:39.000 215 33370.67 406.62 2295.71 30.52 2012-08-02 18:59:40.000 215 33370.68 406.64 2295.66 30.52 2012-08-02 18:59:41.000 215 33370.63 406.61 2295.59 30.52 2012-08-02 18:59:42.000 215 33370.58 406.60 2295.68 30.52 2012-08-02 18:59:43.000 215 33370.57 406.64 2295.67 30.52 2012-08-02 18:59:44.000 215 33370.61 406.62 2295.67 30.52 2012-08-02 18:59:45.000 215 33370.62 406.65 2295.71 30.52 2012-08-02 18:59:46.000 215 33370.59 406.62 2295.70 30.52 2012-08-02 18:59:47.000 215 33370.55 406.63 2295.79 30.52 2012-08-02 18:59:48.000 215 33370.64 406.64 2295.62 30.52 2012-08-02 18:59:49.000 215 33370.62 406.64 2295.80 30.52 2012-08-02 18:59:49.000 215 33370.62 406.64 2295.72 30.52 2012-08-02 18:59:51.000 215 33370.57 406.66 2295.64 30.52 2012-08-02 18:59:52.000 215 33370.55 406.61 2295.66 30.52 2012-08-02 18:59:53.000 215 33370.55 406.62 2295.66 30.52 2012-08-02 18:59:54.000 215 33370.47 406.68 2295.64 30.52 2012-08-02 18:59:55.000 215 33370.57 406.68 2295.79 30.52 2012-08-02 18:59:56.000 215 33370.50 406.70 2295.78 30.52 2012-08-02 18:59:57.000 215 33370.55 406.69 2295.70 30.52 2012-08-02 18:59:58.000 215 33370.51 406.69 2295.66 30.52 2012-08-02 18:59:59.000 215 33370.52 406.69 2295.76 30.52 2012-08-02 19:00:00.000 215 33370.48 406.66 2295.77 30.52 2012-08-02 19:00:01.000 215 33370.53 406.71 2295.68 30.52 2012-08-02 19:00:02.000 215 33370.39 406.76 2295.61 30.52 2012-08-02 19:00:03.000 215 33370.46 406.74 2295.57 30.52 2012-08-02 19:00:04.000 215 33370.42 406.75 2295.77 30.52 2012-08-02 19:00:05.000 215 33370.41 406.77 2295.78 30.52 2012-08-02 19:00:06.000 215 33370.37 406.75 2295.77 30.52 2012-08-02 19:00:07.000 215 33370.38 406.71 2295.85 30.52 2012-08-02 19:00:08.000 215 33370.44 406.74 2295.77 30.52 2012-08-02 19:00:09.000 215 33370.47 406.76 2295.73 30.52 2012-08-02 19:00:10.000 215 33370.40 406.78 2295.72 30.52 2012-08-02 19:00:11.000 215 33370.40 406.81 2295.80 30.52 2012-08-02 19:00:12.000 215 33370.39 406.80 2295.65 30.52 2012-08-02 19:00:13.000 215 33370.35 406.80 2295.66 30.52 2012-08-02 19:00:14.000 215 33370.33 406.80 2295.83 30.52 2012-08-02 19:00:15.000 215 33370.34 406.81 2295.80 30.52 2012-08-02 19:00:16.000 215 33370.37 406.84 2295.73 30.52 2012-08-02 19:00:17.000 215 33370.37 406.87 2295.73 30.52 2012-08-02 19:00:18.000 215 33370.36 406.87 2295.77 30.52 2012-08-02 19:00:19.000 215 33370.31 406.85 2295.77 30.52 2012-08-02 19:00:20.000 215 33370.36 406.91 2295.80 30.52 2012-08-02 19:00:21.000 215 33370.31 406.87 2295.79 30.52 2012-08-02 19:00:22.000 215 33370.33 406.91 2295.85 30.52 2012-08-02 19:00:23.000 215 33370.29 406.90 2295.80 30.52 2012-08-02 19:00:24.000 215 33370.24 406.91 2295.77 30.52 2012-08-02 19:00:25.000 215 33370.27 406.90 2295.84 30.52 2012-08-02 19:00:26.000 215 33370.25 406.94 2295.82 30.52 2012-08-02 19:00:27.000 215 33370.27 406.93 2295.85 30.52 2012-08-02 19:00:28.000 215 33370.31 406.96 2295.70 30.52 2012-08-02 19:00:29.000 215 33370.14 406.98 2295.82 30.52 2012-08-02 19:00:30.000 215 33370.23 406.98 2295.80 30.52 2012-08-02 19:00:30.000 215 33370.11 406.98 2295.79 30.52 2012-08-02 19:00:32.000 215 33370.22 407.00 2295.78 30.52 2012-08-02 19:00:33.000 215 33370.18 406.99 2295.75 30.52 2012-08-02 19:00:34.000 215 33370.12 406.98 2295.79 30.52 2012-08-02 19:00:35.000 215 33370.13 407.02 2295.85 30.52 2012-08-02 19:00:36.000 215 33370.14 406.97 2295.74 30.52 2012-08-02 19:00:37.000 215 33370.12 407.00 2295.79 30.52 2012-08-02 19:00:38.000 215 33370.04 407.01 2295.82 30.52 2012-08-02 19:00:39.000 215 33370.16 407.03 2295.74 30.52 2012-08-02 19:00:40.000 215 33370.03 407.07 2295.85 30.52 2012-08-02 19:00:41.000 215 33370.11 407.01 2295.76 30.52 2012-08-02 19:00:42.000 215 33370.16 407.02 2295.70 30.52 2012-08-02 19:00:43.000 215 33369.92 407.04 2295.83 30.52 2012-08-02 19:00:43.000 215 33370.11 407.09 2295.84 30.52 2012-08-02 19:00:45.000 215 33370.06 407.07 2295.76 30.52 2012-08-02 19:00:46.000 215 33369.99 407.02 2295.80 30.52 2012-08-02 19:00:47.000 215 33370.00 407.08 2295.82 30.52 2012-08-02 19:00:48.000 215 33370.08 407.05 2295.76 30.52 2012-08-02 19:00:49.000 215 33370.08 407.07 2295.81 30.52 2012-08-02 19:00:50.000 215 33370.06 407.09 2295.72 30.52 2012-08-02 19:00:51.000 215 33370.01 407.04 2295.77 30.52 2012-08-02 19:00:52.000 215 33370.10 407.15 2295.84 30.52 2012-08-02 19:00:53.000 215 33370.01 407.09 2295.76 30.52 2012-08-02 19:00:54.000 215 33369.99 407.13 2295.76 30.52 2012-08-02 19:00:55.000 215 33370.03 407.08 2295.74 30.52 2012-08-02 19:00:56.000 215 33370.10 407.10 2295.78 30.52 2012-08-02 19:00:57.000 215 33369.97 407.08 2295.82 30.52 2012-08-02 19:00:58.000 215 33370.06 407.10 2295.84 30.52 2012-08-02 19:00:59.000 215 33370.09 407.14 2295.79 30.52 2012-08-02 19:01:00.000 215 33370.08 407.12 2295.80 30.52 2012-08-02 19:01:01.000 215 33370.02 407.09 2295.79 30.52 2012-08-02 19:01:02.000 215 33370.08 407.12 2295.72 30.52 2012-08-02 19:01:03.000 215 33370.03 407.10 2295.77 30.52 2012-08-02 19:01:04.000 215 33370.11 407.13 2295.79 30.52 2012-08-02 19:01:05.000 215 33370.08 407.18 2295.82 30.52 2012-08-02 19:01:06.000 215 33370.09 407.16 2295.83 30.52 2012-08-02 19:01:07.000 215 33370.12 407.16 2295.82 30.52 2012-08-02 19:01:08.000 215 33370.04 407.16 2295.89 30.52 2012-08-02 19:01:09.000 215 33370.14 407.15 2295.80 30.52 2012-08-02 19:01:10.000 215 33370.17 407.14 2295.78 30.52 2012-08-02 19:01:11.000 215 33370.18 407.16 2295.80 30.52 2012-08-02 19:01:12.000 215 33370.15 407.18 2295.82 30.52 2012-08-02 19:01:13.000 215 33370.16 407.16 2295.85 30.52 2012-08-02 19:01:14.000 215 33370.12 407.17 2295.76 30.52 2012-08-02 19:01:15.000 215 33370.22 407.16 2295.72 30.52 2012-08-02 19:01:16.000 215 33370.14 407.18 2295.81 30.52 2012-08-02 19:01:17.000 215 33370.16 407.13 2295.68 30.52 2012-08-02 19:01:18.000 215 33370.17 407.17 2295.77 30.52 2012-08-02 19:01:19.000 215 33370.19 407.15 2295.74 30.52 2012-08-02 19:01:20.000 215 33370.37 407.14 2295.72 30.52 2012-08-02 19:01:21.000 215 33370.31 407.16 2295.70 30.52 2012-08-02 19:01:22.000 215 33370.35 407.17 2295.72 30.52 2012-08-02 19:01:23.000 215 33370.30 407.21 2295.74 30.52 2012-08-02 19:01:24.000 215 33370.17 407.14 2295.79 30.52 2012-08-02 19:01:24.000 215 33370.30 407.18 2295.75 30.52 2012-08-02 19:01:26.000 215 33370.31 407.21 2295.78 30.52 2012-08-02 19:01:27.000 215 33370.25 407.21 2295.72 30.52 2012-08-02 19:01:28.000 215 33370.35 407.23 2295.74 30.52 2012-08-02 19:01:29.000 215 33370.30 407.21 2295.71 30.52 2012-08-02 19:01:30.000 215 33370.27 407.20 2295.66 30.52 2012-08-02 19:01:31.000 215 33370.39 407.26 2295.72 30.52 2012-08-02 19:01:32.000 215 33370.39 407.23 2295.69 30.52 2012-08-02 19:01:33.000 215 33370.34 407.25 2295.69 30.52 2012-08-02 19:01:34.000 215 33370.43 407.21 2295.70 30.52 2012-08-02 19:01:35.000 215 33370.40 407.27 2295.62 30.52 2012-08-02 19:01:36.000 215 33370.39 407.24 2295.65 30.52 2012-08-02 19:01:37.000 215 33370.40 407.24 2295.62 30.52 2012-08-02 19:01:37.000 215 33370.40 407.27 2295.64 30.52 2012-08-02 19:01:39.000 215 33370.46 407.29 2295.61 30.52 2012-08-02 19:01:40.000 215 33370.48 407.25 2295.65 30.52 2012-08-02 19:01:41.000 215 33370.54 407.27 2295.62 30.52 2012-08-02 19:01:42.000 215 33370.50 407.23 2295.67 30.52 2012-08-02 19:01:43.000 215 33370.48 407.25 2295.60 30.52 2012-08-02 19:01:44.000 215 33370.48 407.25 2295.64 30.52 2012-08-02 19:01:45.000 215 33370.49 407.26 2295.58 30.52 2012-08-02 19:01:46.000 215 33370.58 407.24 2295.57 30.52 2012-08-02 19:01:47.000 215 33370.54 407.23 2295.55 30.52 2012-08-02 19:01:48.000 215 33370.50 407.28 2295.55 30.52 2012-08-02 19:01:49.000 215 33370.63 407.26 2295.59 30.52 2012-08-02 19:01:50.000 215 33370.52 407.24 2295.62 30.52 2012-08-02 19:01:51.000 215 33370.53 407.27 2295.64 30.52 2012-08-02 19:01:52.000 215 33370.64 407.29 2295.62 30.52 2012-08-02 19:01:53.000 215 33370.54 407.26 2295.53 30.52 2012-08-02 19:01:54.000 215 33370.55 407.30 2295.52 30.52 2012-08-02 19:01:55.000 215 33370.58 407.26 2295.59 30.52 2012-08-02 19:01:56.000 215 33370.58 407.30 2295.60 30.52 2012-08-02 19:01:57.000 215 33370.52 407.32 2295.63 30.52 2012-08-02 19:01:58.000 215 33370.57 407.31 2295.54 30.52 2012-08-02 19:01:59.000 215 33370.61 407.33 2295.53 30.52 2012-08-02 19:02:00.000 215 33370.62 407.30 2295.53 30.52 2012-08-02 19:02:01.000 215 33370.59 407.32 2295.59 30.52 2012-08-02 19:02:02.000 215 33370.58 407.36 2295.57 30.52 2012-08-02 19:02:03.000 215 33370.61 407.35 2295.55 30.52 2012-08-02 19:02:04.000 215 33370.60 407.37 2295.61 30.52 2012-08-02 19:02:05.000 215 33370.69 407.39 2295.52 30.52 2012-08-02 19:02:06.000 215 33370.64 407.35 2295.51 30.52 2012-08-02 19:02:07.000 215 33370.63 407.41 2295.49 30.52 2012-08-02 19:02:08.000 215 33370.64 407.39 2295.54 30.52 2012-08-02 19:02:09.000 215 33370.55 407.38 2295.49 30.52 2012-08-02 19:02:10.000 215 33370.66 407.44 2295.59 30.52 2012-08-02 19:02:11.000 215 33370.56 407.39 2295.52 30.52 2012-08-02 19:02:12.000 215 33370.66 407.42 2295.51 30.52 2012-08-02 19:02:13.000 215 33370.64 407.43 2295.56 30.52 2012-08-02 19:02:14.000 215 33370.65 407.41 2295.53 30.52 2012-08-02 19:02:15.000 215 33370.65 407.38 2295.51 30.52 2012-08-02 19:02:16.000 215 33370.59 407.46 2295.52 30.52 2012-08-02 19:02:17.000 215 33370.62 407.47 2295.51 30.52 2012-08-02 19:02:18.000 215 33370.56 407.47 2295.57 30.52 2012-08-02 19:02:18.000 215 33370.72 407.44 2295.51 30.52 2012-08-02 19:02:20.000 215 33370.64 407.45 2295.57 30.52 2012-08-02 19:02:21.000 215 33370.64 407.49 2295.61 30.52 2012-08-02 19:02:22.000 215 33370.69 407.46 2295.50 30.52 2012-08-02 19:02:23.000 215 33370.71 407.51 2295.45 30.52 2012-08-02 19:02:24.000 215 33370.68 407.49 2295.46 30.52 2012-08-02 19:02:25.000 215 33370.65 407.48 2295.50 30.52 2012-08-02 19:02:26.000 215 33370.77 407.49 2295.47 30.52 2012-08-02 19:02:27.000 215 33370.71 407.53 2295.44 30.52 2012-08-02 19:02:28.000 215 33370.68 407.54 2295.55 30.52 2012-08-02 19:02:29.000 215 33370.68 407.52 2295.53 30.52 2012-08-02 19:02:30.000 215 33370.75 407.50 2295.51 30.52 2012-08-02 19:02:31.000 215 33370.72 407.52 2295.47 30.52 2012-08-02 19:02:31.000 215 33370.71 407.54 2295.44 30.52 2012-08-02 19:02:33.000 215 33370.72 407.53 2295.46 30.52 2012-08-02 19:02:34.000 215 33370.78 407.54 2295.61 30.52 2012-08-02 19:02:35.000 215 33370.69 407.55 2295.41 30.52 2012-08-02 19:02:36.000 215 33370.84 407.56 2295.50 30.52 2012-08-02 19:02:37.000 215 33370.70 407.51 2295.50 30.52 2012-08-02 19:02:38.000 215 33370.83 407.55 2295.41 30.52 2012-08-02 19:02:39.000 215 33370.84 407.54 2295.50 30.52 2012-08-02 19:02:40.000 215 33370.86 407.59 2295.43 30.52 2012-08-02 19:02:41.000 215 33370.89 407.58 2295.43 30.52 2012-08-02 19:02:42.000 215 33370.84 407.56 2295.43 30.52 2012-08-02 19:02:43.000 215 33370.86 407.60 2295.45 30.52 2012-08-02 19:02:44.000 215 33370.92 407.62 2295.43 30.52 2012-08-02 19:02:45.000 215 33370.87 407.60 2295.35 30.52 2012-08-02 19:02:46.000 215 33370.89 407.57 2295.52 30.52 2012-08-02 19:02:47.000 215 33370.91 407.60 2295.38 30.52 2012-08-02 19:02:48.000 215 33370.83 407.57 2295.46 30.52 2012-08-02 19:02:49.000 215 33370.92 407.61 2295.30 30.52 2012-08-02 19:02:50.000 215 33371.00 407.55 2295.39 30.52 2012-08-02 19:02:51.000 215 33370.91 407.57 2295.41 30.52 2012-08-02 19:02:52.000 215 33370.95 407.61 2295.42 30.52 2012-08-02 19:02:53.000 215 33371.00 407.60 2295.46 30.52 2012-08-02 19:02:54.000 215 33370.93 407.60 2295.39 30.52 2012-08-02 19:02:55.000 215 33371.00 407.62 2295.38 30.52 2012-08-02 19:02:56.000 215 33370.92 407.65 2295.43 30.52 2012-08-02 19:02:57.000 215 33370.96 407.64 2295.44 30.52 2012-08-02 19:02:58.000 215 33370.95 407.61 2295.43 30.52 2012-08-02 19:02:59.000 215 33371.02 407.64 2295.39 30.52 2012-08-02 19:03:00.000 215 33370.93 407.66 2295.40 30.52 2012-08-02 19:03:01.000 215 33370.94 407.67 2295.51 30.52 2012-08-02 19:03:02.000 215 33370.96 407.67 2295.39 30.52 2012-08-02 19:03:03.000 215 33370.98 407.65 2295.34 30.52 2012-08-02 19:03:04.000 215 33370.91 407.70 2295.45 30.52 2012-08-02 19:03:05.000 215 33370.92 407.67 2295.45 30.52 2012-08-02 19:03:06.000 215 33370.97 407.68 2295.45 30.52 2012-08-02 19:03:07.000 215 33370.97 407.68 2295.43 30.52 2012-08-02 19:03:08.000 215 33371.00 407.68 2295.39 30.52 2012-08-02 19:03:09.000 215 33370.89 407.69 2295.36 30.52 2012-08-02 19:03:10.000 215 33370.89 407.66 2295.38 30.52 2012-08-02 19:03:11.000 215 33370.98 407.67 2295.48 30.52 2012-08-02 19:03:12.000 215 33370.96 407.69 2295.38 30.52 2012-08-02 19:03:12.000 215 33371.01 407.70 2295.47 30.52 2012-08-02 19:03:14.000 215 33370.98 407.69 2295.42 30.52 2012-08-02 19:03:15.000 215 33370.89 407.71 2295.35 30.52 2012-08-02 19:03:16.000 215 33370.97 407.73 2295.49 30.52 2012-08-02 19:03:17.000 215 33371.08 407.72 2295.36 30.52 2012-08-02 19:03:18.000 215 33371.00 407.71 2295.34 30.52 2012-08-02 19:03:19.000 215 33371.01 407.71 2295.40 30.52 2012-08-02 19:03:20.000 215 33370.93 407.73 2295.38 30.52 2012-08-02 19:03:21.000 215 33371.04 407.73 2295.36 30.52 2012-08-02 19:03:22.000 215 33371.04 407.72 2295.39 30.52 2012-08-02 19:03:23.000 215 33371.02 407.73 2295.42 30.52 2012-08-02 19:03:24.000 215 33370.94 407.75 2295.43 30.52 2012-08-02 19:03:25.000 215 33371.04 407.72 2295.38 30.52 2012-08-02 19:03:25.000 215 33371.02 407.73 2295.42 30.52 2012-08-02 19:03:27.000 215 33371.00 407.75 2295.39 30.52 2012-08-02 19:03:28.000 215 33370.97 407.81 2295.31 30.52 2012-08-02 19:03:29.000 215 33370.98 407.78 2295.40 30.52 2012-08-02 19:03:30.000 215 33371.00 407.79 2295.41 30.52 2012-08-02 19:03:31.000 215 33371.00 407.80 2295.34 30.52 2012-08-02 19:03:32.000 215 33371.01 407.82 2295.41 30.52 2012-08-02 19:03:33.000 215 33370.98 407.81 2295.42 30.52 2012-08-02 19:03:34.000 215 33370.97 407.81 2295.34 30.52 2012-08-02 19:03:35.000 215 33370.95 407.82 2295.33 30.52 2012-08-02 19:03:36.000 215 33371.00 407.81 2295.40 30.52 2012-08-02 19:03:37.000 215 33371.02 407.84 2295.43 30.52 2012-08-02 19:03:38.000 215 33370.97 407.87 2295.46 30.52 2012-08-02 19:03:39.000 215 33370.96 407.85 2295.35 30.52 2012-08-02 19:03:40.000 215 33370.95 407.90 2295.37 30.52 2012-08-02 19:03:41.000 215 33370.93 407.92 2295.41 30.52 2012-08-02 19:03:42.000 215 33370.99 407.88 2295.39 30.52 2012-08-02 19:03:43.000 215 33370.93 407.91 2295.42 30.52 2012-08-02 19:03:44.000 215 33370.97 407.92 2295.35 30.52 2012-08-02 19:03:45.000 215 33370.93 407.89 2295.35 30.52 2012-08-02 19:03:46.000 215 33370.89 407.90 2295.39 30.52 2012-08-02 19:03:47.000 215 33370.93 407.93 2295.39 30.52 2012-08-02 19:03:48.000 215 33370.91 407.97 2295.42 30.52 2012-08-02 19:03:49.000 215 33370.89 407.97 2295.40 30.52 2012-08-02 19:03:50.000 215 33371.10 407.96 2295.43 30.52 2012-08-02 19:03:51.000 215 33370.94 408.00 2295.40 30.52 2012-08-02 19:03:52.000 215 33370.92 407.96 2295.39 30.52 2012-08-02 19:03:53.000 215 33370.95 407.95 2295.38 30.52 2012-08-02 19:03:54.000 215 33370.93 407.97 2295.40 30.52 2012-08-02 19:03:55.000 215 33370.94 407.96 2295.38 30.52 2012-08-02 19:03:56.000 215 33370.97 408.00 2295.42 30.52 2012-08-02 19:03:57.000 215 33370.98 408.00 2295.48 30.52 2012-08-02 19:03:58.000 215 33370.98 407.98 2295.48 30.52 2012-08-02 19:03:59.000 215 33370.92 408.05 2295.48 30.52 2012-08-02 19:04:00.000 215 33371.00 408.03 2295.42 30.52 2012-08-02 19:04:01.000 215 33371.06 407.97 2295.36 30.52 2012-08-02 19:04:02.000 215 33370.91 408.01 2295.42 30.52 2012-08-02 19:04:03.000 215 33370.90 408.04 2295.40 30.52 2012-08-02 19:04:04.000 215 33370.98 408.04 2295.43 30.52 2012-08-02 19:04:05.000 215 33370.95 408.05 2295.39 30.52 2012-08-02 19:04:06.000 215 33370.98 408.06 2295.47 30.52 2012-08-02 19:04:06.000 215 33370.91 408.06 2295.45 30.52 2012-08-02 19:04:08.000 215 33371.18 408.08 2295.38 30.52 2012-08-02 19:04:09.000 215 33371.05 408.05 2295.36 30.52 2012-08-02 19:04:10.000 215 33370.99 408.08 2295.45 30.52 2012-08-02 19:04:11.000 215 33371.02 408.06 2295.43 30.52 2012-08-02 19:04:12.000 215 33370.99 408.14 2295.48 30.52 2012-08-02 19:04:13.000 215 33370.96 408.09 2295.48 30.52 2012-08-02 19:04:14.000 215 33371.06 408.15 2295.44 30.52 2012-08-02 19:04:15.000 215 33371.12 408.12 2295.45 30.52 2012-08-02 19:04:16.000 215 33370.93 408.17 2295.51 30.52 2012-08-02 19:04:17.000 215 33370.92 408.12 2295.44 30.52 2012-08-02 19:04:18.000 215 33370.96 408.11 2295.55 30.52 2012-08-02 19:04:19.000 215 33370.99 408.21 2295.42 30.52 2012-08-02 19:04:19.000 215 33371.05 408.17 2295.41 30.52 2012-08-02 19:04:21.000 215 33370.99 408.18 2295.42 30.52 2012-08-02 19:04:22.000 215 33371.03 408.17 2295.42 30.52 2012-08-02 19:04:23.000 215 33371.01 408.17 2295.52 30.52 2012-08-02 19:04:24.000 215 33370.99 408.19 2295.49 30.52 2012-08-02 19:04:25.000 215 33371.06 408.20 2295.43 30.52 2012-08-02 19:04:26.000 215 33370.95 408.15 2295.44 30.52 2012-08-02 19:04:27.000 215 33371.01 408.17 2295.42 30.52 2012-08-02 19:04:28.000 215 33371.02 408.19 2295.49 30.52 2012-08-02 19:04:29.000 215 33371.07 408.19 2295.45 30.52 2012-08-02 19:04:30.000 215 33371.08 408.20 2295.48 30.52 2012-08-02 19:04:31.000 215 33371.12 408.19 2295.49 30.52 2012-08-02 19:04:32.000 215 33370.93 408.26 2295.44 30.52 2012-08-02 19:04:33.000 215 33371.02 408.27 2295.46 30.52 2012-08-02 19:04:34.000 215 33371.10 408.25 2295.43 30.52 2012-08-02 19:04:35.000 215 33371.05 408.25 2295.41 30.52 2012-08-02 19:04:36.000 215 33371.03 408.24 2295.43 30.52 2012-08-02 19:04:37.000 215 33371.04 408.24 2295.42 30.52 2012-08-02 19:04:38.000 215 33370.90 408.26 2295.44 30.52 2012-08-02 19:04:39.000 215 33371.04 408.28 2295.46 30.52 2012-08-02 19:04:40.000 215 33371.10 408.26 2295.39 30.52 2012-08-02 19:04:41.000 215 33371.01 408.29 2295.43 30.52 2012-08-02 19:04:42.000 215 33370.91 408.26 2295.43 30.52 2012-08-02 19:04:43.000 215 33371.07 408.31 2295.44 30.52 2012-08-02 19:04:44.000 215 33371.19 408.31 2295.41 30.52 2012-08-02 19:04:45.000 215 33371.06 408.32 2295.44 30.52 2012-08-02 19:04:46.000 215 33371.05 408.35 2295.41 30.52 2012-08-02 19:04:47.000 215 33370.99 408.38 2295.41 30.52 2012-08-02 19:04:48.000 215 33371.04 408.34 2295.45 30.52 2012-08-02 19:04:49.000 215 33371.14 408.34 2295.47 30.52 2012-08-02 19:04:50.000 215 33371.10 408.41 2295.37 30.52 2012-08-02 19:04:51.000 215 33371.07 408.38 2295.47 30.52 2012-08-02 19:04:52.000 215 33371.08 408.37 2295.38 30.52 2012-08-02 19:04:53.000 215 33371.04 408.37 2295.43 30.52 2012-08-02 19:04:54.000 215 33370.99 408.40 2295.46 30.52 2012-08-02 19:04:55.000 215 33370.78 408.36 2295.42 30.52 2012-08-02 19:04:56.000 215 33370.98 408.41 2295.46 30.52 2012-08-02 19:04:57.000 215 33370.91 408.42 2295.43 30.52 2012-08-02 19:04:58.000 215 33370.91 408.40 2295.46 30.52 2012-08-02 19:04:59.000 215 33370.92 408.39 2295.41 30.52 2012-08-02 19:05:00.000 215 33370.88 408.42 2295.48 30.52 2012-08-02 19:05:00.000 215 33370.76 408.42 2295.51 30.52 2012-08-02 19:05:02.000 215 33370.92 408.44 2295.55 30.52 2012-08-02 19:05:03.000 215 33370.80 408.46 2295.52 30.52 2012-08-02 19:05:04.000 215 33370.78 408.44 2295.47 30.52 2012-08-02 19:05:05.000 215 33370.76 408.48 2295.41 30.52 2012-08-02 19:05:06.000 215 33370.79 408.50 2295.50 30.52 2012-08-02 19:05:07.000 215 33370.75 408.46 2295.46 30.52 2012-08-02 19:05:08.000 215 33370.78 408.49 2295.51 30.52 2012-08-02 19:05:09.000 215 33370.64 408.49 2295.52 30.52 2012-08-02 19:05:10.000 215 33370.67 408.53 2295.47 30.52 2012-08-02 19:05:11.000 215 33370.69 408.48 2295.48 30.52 2012-08-02 19:05:12.000 215 33370.63 408.50 2295.45 30.52 2012-08-02 19:05:13.000 215 33370.68 408.52 2295.53 30.52 2012-08-02 19:05:13.000 215 33370.62 408.56 2295.57 30.52 2012-08-02 19:05:15.000 215 33370.69 408.52 2295.55 30.52 2012-08-02 19:05:16.000 215 33370.63 408.57 2295.50 30.52 2012-08-02 19:05:17.000 215 33370.65 408.53 2295.55 30.52 2012-08-02 19:05:18.000 215 33370.65 408.50 2295.49 30.52 2012-08-02 19:05:19.000 215 33370.49 408.51 2295.58 30.52 2012-08-02 19:05:20.000 215 33370.72 408.53 2295.57 30.52 2012-08-02 19:05:21.000 215 33370.56 408.54 2295.52 30.52 2012-08-02 19:05:22.000 215 33370.59 408.52 2295.59 30.52 2012-08-02 19:05:23.000 215 33370.64 408.55 2295.51 30.52 2012-08-02 19:05:24.000 215 33370.49 408.57 2295.48 30.52 2012-08-02 19:05:25.000 215 33370.52 408.55 2295.49 30.52 2012-08-02 19:05:26.000 215 33370.52 408.55 2295.59 30.52 2012-08-02 19:05:27.000 215 33370.58 408.54 2295.57 30.52 2012-08-02 19:05:28.000 215 33370.57 408.53 2295.55 30.52 2012-08-02 19:05:29.000 215 33370.57 408.54 2295.52 30.52 2012-08-02 19:05:30.000 215 33370.68 408.54 2295.49 30.52 2012-08-02 19:05:31.000 215 33370.55 408.55 2295.45 30.52 2012-08-02 19:05:32.000 215 33370.59 408.57 2295.59 30.52 2012-08-02 19:05:33.000 215 33370.56 408.54 2295.50 30.52 2012-08-02 19:05:34.000 215 33370.59 408.56 2295.52 30.52 2012-08-02 19:05:35.000 215 33370.56 408.59 2295.52 30.52 2012-08-02 19:05:36.000 215 33370.52 408.55 2295.52 30.52 2012-08-02 19:05:37.000 215 33370.68 408.55 2295.43 30.52 2012-08-02 19:05:38.000 215 33370.59 408.55 2295.61 30.52 2012-08-02 19:05:39.000 215 33370.60 408.56 2295.56 30.52 2012-08-02 19:05:40.000 215 33370.58 408.57 2295.54 30.52 2012-08-02 19:05:41.000 215 33370.65 408.54 2295.53 30.52 2012-08-02 19:05:42.000 215 33370.61 408.59 2295.49 30.52 2012-08-02 19:05:43.000 215 33370.62 408.54 2295.53 30.52 2012-08-02 19:05:44.000 215 33370.59 408.50 2295.51 30.52 2012-08-02 19:05:45.000 215 33370.64 408.48 2295.52 30.52 2012-08-02 19:05:46.000 215 33370.64 408.51 2295.45 30.52 2012-08-02 19:05:47.000 215 33370.61 408.54 2295.42 30.52 2012-08-02 19:05:48.000 215 33370.65 408.56 2295.45 30.52 2012-08-02 19:05:49.000 215 33370.79 408.55 2295.51 30.52 2012-08-02 19:05:50.000 215 33370.62 408.54 2295.52 30.52 2012-08-02 19:05:51.000 215 33370.69 408.53 2295.48 30.52 2012-08-02 19:05:52.000 215 33370.68 408.54 2295.48 30.52 2012-08-02 19:05:53.000 215 33370.69 408.53 2295.49 30.52 2012-08-02 19:05:54.000 215 33370.69 408.50 2295.49 30.52 2012-08-02 19:05:54.000 215 33370.64 408.53 2295.45 30.52 2012-08-02 19:05:56.000 215 33370.79 408.59 2295.44 30.52 2012-08-02 19:05:57.000 215 33370.71 408.57 2295.42 30.52 2012-08-02 19:05:58.000 215 33370.78 408.54 2295.45 30.52 2012-08-02 19:05:59.000 215 33370.69 408.54 2295.46 30.52 2012-08-02 19:06:00.000 215 33370.67 408.51 2295.26 30.52 2012-08-02 19:06:01.000 215 33370.74 408.56 2295.43 30.52 2012-08-02 19:06:02.000 215 33370.75 408.54 2295.45 30.52 2012-08-02 19:06:03.000 215 33370.67 408.53 2295.39 30.52 2012-08-02 19:06:04.000 215 33370.73 408.56 2295.35 30.52 2012-08-02 19:06:05.000 215 33370.72 408.59 2295.43 30.52 2012-08-02 19:06:06.000 215 33370.73 408.53 2295.44 30.52 2012-08-02 19:06:07.000 215 33370.77 408.52 2295.42 30.52 2012-08-02 19:06:07.000 215 33370.69 408.57 2295.42 30.52 2012-08-02 19:06:09.000 215 33370.79 408.59 2295.42 30.52 2012-08-02 19:06:10.000 215 33370.73 408.55 2295.34 30.52 2012-08-02 19:06:11.000 215 33370.71 408.54 2295.38 30.52 2012-08-02 19:06:12.000 215 33370.68 408.57 2295.40 30.52 2012-08-02 19:06:13.000 215 33370.77 408.58 2295.38 30.52 2012-08-02 19:06:14.000 215 33370.78 408.57 2295.36 30.52 2012-08-02 19:06:15.000 215 33370.75 408.59 2295.30 30.52 2012-08-02 19:06:16.000 215 33370.81 408.60 2295.38 30.52 2012-08-02 19:06:17.000 215 33370.74 408.59 2295.40 30.52 2012-08-02 19:06:18.000 215 33370.82 408.60 2295.42 30.52 2012-08-02 19:06:19.000 215 33370.73 408.55 2295.42 30.52 2012-08-02 19:06:20.000 215 33370.71 408.61 2295.36 30.52 2012-08-02 19:06:21.000 215 33370.71 408.60 2295.34 30.52 2012-08-02 19:06:22.000 215 33370.73 408.67 2295.34 30.52 2012-08-02 19:06:23.000 215 33370.79 408.65 2295.39 30.52 2012-08-02 19:06:24.000 215 33370.80 408.57 2295.34 30.52 2012-08-02 19:06:25.000 215 33370.67 408.63 2295.33 30.52 2012-08-02 19:06:26.000 215 33370.77 408.64 2295.35 30.52 2012-08-02 19:06:27.000 215 33370.75 408.66 2295.30 30.52 2012-08-02 19:06:28.000 215 33370.68 408.65 2295.31 30.52 2012-08-02 19:06:29.000 215 33370.72 408.68 2295.34 30.52 2012-08-02 19:06:30.000 215 33370.61 408.64 2295.37 30.52 2012-08-02 19:06:31.000 215 33370.72 408.70 2295.26 30.52 2012-08-02 19:06:32.000 215 33370.73 408.71 2295.31 30.52 2012-08-02 19:06:33.000 215 33370.61 408.70 2295.34 30.52 2012-08-02 19:06:34.000 215 33370.68 408.73 2295.38 30.52 2012-08-02 19:06:35.000 215 33370.68 408.72 2295.37 30.52 2012-08-02 19:06:36.000 215 33370.64 408.74 2295.31 30.52 2012-08-02 19:06:37.000 215 33370.64 408.75 2295.36 30.52 2012-08-02 19:06:38.000 215 33370.65 408.72 2295.40 30.52 2012-08-02 19:06:39.000 215 33370.67 408.69 2295.33 30.52 2012-08-02 19:06:40.000 215 33370.56 408.69 2295.34 30.52 2012-08-02 19:06:41.000 215 33370.60 408.74 2295.26 30.52 2012-08-02 19:06:42.000 215 33370.64 408.75 2295.32 30.52 2012-08-02 19:06:43.000 215 33370.54 408.75 2295.42 30.52 2012-08-02 19:06:44.000 215 33370.64 408.79 2295.35 30.52 2012-08-02 19:06:45.000 215 33370.64 408.73 2295.41 30.52 2012-08-02 19:06:46.000 215 33370.57 408.74 2295.39 30.52 2012-08-02 19:06:47.000 215 33370.57 408.75 2295.32 30.52 2012-08-02 19:06:48.000 215 33370.46 408.78 2295.33 30.52 2012-08-02 19:06:48.000 215 33370.54 408.78 2295.37 30.52 2012-08-02 19:06:50.000 215 33370.45 408.79 2295.31 30.52 2012-08-02 19:06:51.000 215 33370.50 408.79 2295.33 30.52 2012-08-02 19:06:52.000 215 33370.50 408.80 2295.33 30.52 2012-08-02 19:06:53.000 215 33370.59 408.82 2295.37 30.52 2012-08-02 19:06:54.000 215 33370.55 408.81 2295.33 30.52 2012-08-02 19:06:55.000 215 33370.46 408.83 2295.33 30.52 2012-08-02 19:06:56.000 215 33370.43 408.89 2295.33 30.52 2012-08-02 19:06:57.000 215 33370.45 408.86 2295.32 30.52 2012-08-02 19:06:58.000 215 33370.49 408.86 2295.37 30.52 2012-08-02 19:06:59.000 215 33370.42 408.84 2295.35 30.52 2012-08-02 19:07:00.000 215 33370.43 408.83 2295.33 30.52 2012-08-02 19:07:01.000 215 33370.48 408.87 2295.39 30.52 2012-08-02 19:07:01.000 215 33370.41 408.86 2295.33 30.52 2012-08-02 19:07:03.000 215 33370.39 408.84 2295.34 30.52 2012-08-02 19:07:04.000 215 33370.40 408.87 2295.41 30.52 2012-08-02 19:07:05.000 215 33370.33 408.87 2295.39 30.52 2012-08-02 19:07:06.000 215 33370.40 408.87 2295.33 30.52 2012-08-02 19:07:07.000 215 33370.37 408.90 2295.39 30.52 2012-08-02 19:07:08.000 215 33370.43 408.93 2295.36 30.52 2012-08-02 19:07:09.000 215 33370.40 408.94 2295.39 30.52 2012-08-02 19:07:10.000 215 33370.33 408.96 2295.38 30.52 2012-08-02 19:07:11.000 215 33370.31 408.93 2295.41 30.52 2012-08-02 19:07:12.000 215 33370.41 408.94 2295.38 30.52 2012-08-02 19:07:13.000 215 33370.37 408.95 2295.30 30.52 2012-08-02 19:07:14.000 215 33370.33 408.95 2295.31 30.52 2012-08-02 19:07:15.000 215 33370.39 408.95 2295.32 30.52 2012-08-02 19:07:16.000 215 33370.34 408.98 2295.38 30.52 2012-08-02 19:07:17.000 215 33370.32 408.98 2295.37 30.52 2012-08-02 19:07:18.000 215 33370.36 408.99 2295.35 30.52 2012-08-02 19:07:19.000 215 33370.45 408.99 2295.30 30.52 2012-08-02 19:07:20.000 215 33370.27 408.95 2295.34 30.52 2012-08-02 19:07:21.000 215 33370.31 408.90 2295.35 30.52 2012-08-02 19:07:22.000 215 33370.36 408.98 2295.43 30.52 2012-08-02 19:07:23.000 215 33370.31 409.01 2295.44 30.52 2012-08-02 19:07:24.000 215 33370.28 408.93 2295.39 30.52 2012-08-02 19:07:25.000 215 33370.40 408.96 2295.39 30.52 2012-08-02 19:07:26.000 215 33370.37 409.00 2295.39 30.52 2012-08-02 19:07:27.000 215 33370.30 408.98 2295.41 30.52 2012-08-02 19:07:28.000 215 33370.30 408.98 2295.38 30.52 2012-08-02 19:07:29.000 215 33370.27 409.01 2295.36 30.52 2012-08-02 19:07:30.000 215 33370.28 409.00 2295.39 30.52 2012-08-02 19:07:31.000 215 33370.28 409.00 2295.28 30.52 2012-08-02 19:07:32.000 215 33370.31 408.98 2295.40 30.52 2012-08-02 19:07:33.000 215 33370.26 408.96 2295.39 30.52 2012-08-02 19:07:34.000 215 33370.30 409.00 2295.40 30.52 2012-08-02 19:07:35.000 215 33370.39 408.99 2295.39 30.52 2012-08-02 19:07:36.000 215 33370.33 408.99 2295.37 30.52 2012-08-02 19:07:37.000 215 33370.32 408.99 2295.35 30.52 2012-08-02 19:07:38.000 215 33370.37 409.04 2295.35 30.52 2012-08-02 19:07:39.000 215 33370.25 409.05 2295.40 30.52 2012-08-02 19:07:40.000 215 33370.34 408.98 2295.39 30.52 2012-08-02 19:07:41.000 215 33370.28 409.04 2295.32 30.52 2012-08-02 19:07:42.000 215 33370.35 409.02 2295.36 30.52 2012-08-02 19:07:42.000 215 33370.35 409.03 2295.41 30.52 2012-08-02 19:07:44.000 215 33370.28 409.03 2295.39 30.52 2012-08-02 19:07:45.000 215 33370.31 409.00 2295.35 30.52 2012-08-02 19:07:46.000 215 33370.32 408.96 2295.32 30.52 2012-08-02 19:07:47.000 215 33370.28 408.96 2295.27 30.52 2012-08-02 19:07:48.000 215 33370.25 408.99 2295.27 30.52 2012-08-02 19:07:49.000 215 33370.27 408.99 2295.26 30.52 2012-08-02 19:07:50.000 215 33370.42 408.95 2295.38 30.52 2012-08-02 19:07:51.000 215 33370.31 408.99 2295.37 30.52 2012-08-02 19:07:52.000 215 33370.25 408.98 2295.28 30.52 2012-08-02 19:07:53.000 215 33370.33 408.97 2295.32 30.52 2012-08-02 19:07:54.000 215 33370.30 408.97 2295.47 30.52 2012-08-02 19:07:55.000 215 33370.38 408.96 2295.37 30.52 2012-08-02 19:07:55.000 215 33370.21 408.94 2295.34 30.52 2012-08-02 19:07:57.000 215 33370.29 408.96 2295.27 30.52 2012-08-02 19:07:58.000 215 33370.30 408.94 2295.33 30.52 2012-08-02 19:07:59.000 215 33370.34 408.94 2295.27 30.52 2012-08-02 19:08:00.000 215 33370.34 408.99 2295.30 30.52 2012-08-02 19:08:01.000 215 33370.30 408.98 2295.29 30.52 2012-08-02 19:08:02.000 215 33370.31 408.97 2295.42 30.52 2012-08-02 19:08:03.000 215 33370.27 408.98 2295.40 30.52 2012-08-02 19:08:04.000 215 33370.44 408.92 2295.31 30.52 2012-08-02 19:08:05.000 215 33370.31 408.96 2295.28 30.52 2012-08-02 19:08:06.000 215 33370.30 408.93 2295.34 30.52 2012-08-02 19:08:07.000 215 33370.26 408.93 2295.35 30.52 2012-08-02 19:08:08.000 215 33370.36 408.90 2295.29 30.52 2012-08-02 19:08:09.000 215 33370.30 408.92 2295.30 30.52 2012-08-02 19:08:10.000 215 33370.41 408.91 2295.28 30.52 2012-08-02 19:08:11.000 215 33370.42 408.93 2295.22 30.52 2012-08-02 19:08:12.000 215 33370.47 408.89 2295.20 30.52 2012-08-02 19:08:13.000 215 33370.42 408.93 2295.21 30.52 2012-08-02 19:08:14.000 215 33370.40 408.92 2295.16 30.52 2012-08-02 19:08:15.000 215 33370.42 408.89 2295.23 30.52 2012-08-02 19:08:16.000 215 33370.47 408.91 2295.12 30.52 2012-08-02 19:08:17.000 215 33370.44 408.90 2295.26 30.52 2012-08-02 19:08:18.000 215 33370.39 408.87 2295.20 30.52 2012-08-02 19:08:19.000 215 33370.43 408.87 2295.15 30.52 2012-08-02 19:08:20.000 215 33370.50 408.87 2295.23 30.52 2012-08-02 19:08:21.000 215 33370.48 408.84 2295.26 30.52 2012-08-02 19:08:22.000 215 33370.48 408.86 2295.07 30.52 2012-08-02 19:08:23.000 215 33370.37 408.88 2295.09 30.52 2012-08-02 19:08:24.000 215 33370.37 408.83 2295.09 30.52 2012-08-02 19:08:25.000 215 33370.46 408.87 2295.14 30.52 2012-08-02 19:08:26.000 215 33370.39 408.86 2295.11 30.52 2012-08-02 19:08:27.000 215 33370.44 408.84 2295.11 30.52 2012-08-02 19:08:28.000 215 33370.47 408.83 2295.14 30.52 2012-08-02 19:08:29.000 215 33370.52 408.85 2295.15 30.52 2012-08-02 19:08:30.000 215 33370.42 408.82 2295.07 30.52 2012-08-02 19:08:31.000 215 33370.48 408.85 2295.02 30.52 2012-08-02 19:08:32.000 215 33370.38 408.83 2295.09 30.52 2012-08-02 19:08:33.000 215 33370.43 408.82 2295.15 30.52 2012-08-02 19:08:34.000 215 33370.44 408.87 2295.13 30.52 2012-08-02 19:08:35.000 215 33370.45 408.86 2295.08 30.52 2012-08-02 19:08:36.000 215 33370.38 408.85 2294.98 30.52 2012-08-02 19:08:36.000 215 33370.45 408.87 2295.15 30.52 2012-08-02 19:08:38.000 215 33370.45 408.88 2295.09 30.52 2012-08-02 19:08:39.000 215 33370.37 408.84 2295.06 30.52 2012-08-02 19:08:40.000 215 33370.37 408.79 2295.08 30.52 2012-08-02 19:08:41.000 215 33370.42 408.79 2295.11 30.52 2012-08-02 19:08:42.000 215 33370.41 408.77 2295.05 30.52 2012-08-02 19:08:43.000 215 33370.39 408.88 2295.07 30.52 2012-08-02 19:08:44.000 215 33370.46 408.83 2295.07 30.52 2012-08-02 19:08:45.000 215 33370.38 408.83 2295.10 30.52 2012-08-02 19:08:46.000 215 33370.39 408.84 2295.09 30.52 2012-08-02 19:08:47.000 215 33370.40 408.85 2295.15 30.52 2012-08-02 19:08:48.000 215 33370.51 408.83 2295.05 30.52 2012-08-02 19:08:49.000 215 33370.37 408.84 2295.07 30.52 2012-08-02 19:08:49.000 215 33370.40 408.83 2295.07 30.52 2012-08-02 19:08:51.000 215 33370.37 408.83 2295.06 30.52 2012-08-02 19:08:52.000 215 33370.43 408.84 2295.08 30.52 2012-08-02 19:08:53.000 215 33370.34 408.83 2295.02 30.52 2012-08-02 19:08:54.000 215 33370.28 408.83 2295.11 30.52 2012-08-02 19:08:55.000 215 33370.37 408.84 2295.03 30.52 2012-08-02 19:08:56.000 215 33370.32 408.83 2295.02 30.52 2012-08-02 19:08:57.000 215 33370.27 408.84 2294.99 30.52 2012-08-02 19:08:58.000 215 33370.17 408.81 2294.99 30.52 2012-08-02 19:08:59.000 215 33370.35 408.82 2295.00 30.52 2012-08-02 19:09:00.000 215 33370.30 408.81 2295.01 30.52 2012-08-02 19:09:01.000 215 33370.30 408.78 2295.08 30.52 2012-08-02 19:09:02.000 215 33370.31 408.82 2295.07 30.52 2012-08-02 19:09:03.000 215 33370.27 408.80 2295.03 30.52 2012-08-02 19:09:04.000 215 33370.27 408.80 2294.99 30.52 2012-08-02 19:09:05.000 215 33370.26 408.78 2295.07 30.52 2012-08-02 19:09:06.000 215 33370.19 408.76 2295.04 30.52 2012-08-02 19:09:07.000 215 33370.27 408.77 2294.99 30.52 2012-08-02 19:09:08.000 215 33370.24 408.83 2295.11 30.52 2012-08-02 19:09:09.000 215 33370.21 408.82 2295.07 30.52 2012-08-02 19:09:10.000 215 33370.25 408.75 2294.97 30.52 2012-08-02 19:09:11.000 215 33370.25 408.73 2295.03 30.52 2012-08-02 19:09:12.000 215 33370.22 408.75 2295.05 30.52 2012-08-02 19:09:13.000 215 33370.19 408.80 2295.06 30.52 2012-08-02 19:09:14.000 215 33370.24 408.83 2295.03 30.52 2012-08-02 19:09:15.000 215 33370.09 408.81 2295.03 30.52 2012-08-02 19:09:16.000 215 33370.15 408.80 2295.03 30.52 2012-08-02 19:09:17.000 215 33370.15 408.79 2295.07 30.52 2012-08-02 19:09:18.000 215 33370.15 408.78 2294.90 30.52 2012-08-02 19:09:19.000 215 33370.19 408.77 2295.00 30.52 2012-08-02 19:09:20.000 215 33370.14 408.76 2294.96 30.52 2012-08-02 19:09:21.000 215 33370.17 408.77 2294.95 30.52 2012-08-02 19:09:22.000 215 33370.22 408.74 2295.01 30.52 2012-08-02 19:09:23.000 215 33370.17 408.80 2295.03 30.52 2012-08-02 19:09:24.000 215 33370.15 408.75 2294.93 30.52 2012-08-02 19:09:25.000 215 33370.04 408.76 2294.95 30.52 2012-08-02 19:09:26.000 215 33370.18 408.76 2294.99 30.52 2012-08-02 19:09:27.000 215 33370.07 408.73 2294.94 30.52 2012-08-02 19:09:28.000 215 33370.07 408.76 2295.01 30.52 2012-08-02 19:09:29.000 215 33370.06 408.70 2295.02 30.52 2012-08-02 19:09:30.000 215 33370.11 408.75 2294.98 30.52 2012-08-02 19:09:30.000 215 33370.13 408.74 2294.98 30.52 2012-08-02 19:09:32.000 215 33370.09 408.69 2294.97 30.52 2012-08-02 19:09:33.000 215 33370.09 408.68 2294.97 30.52 2012-08-02 19:09:34.000 215 33370.11 408.69 2294.99 30.52 2012-08-02 19:09:35.000 215 33370.10 408.70 2295.03 30.52 2012-08-02 19:09:36.000 215 33370.09 408.67 2295.00 30.52 2012-08-02 19:09:37.000 215 33370.04 408.71 2294.92 30.52 2012-08-02 19:09:38.000 215 33370.05 408.68 2295.07 30.52 2012-08-02 19:09:39.000 215 33370.11 408.67 2294.97 30.52 2012-08-02 19:09:40.000 215 33369.96 408.69 2295.02 30.52 2012-08-02 19:09:41.000 215 33369.96 408.65 2294.97 30.52 2012-08-02 19:09:42.000 215 33369.89 408.63 2294.91 30.52 2012-08-02 19:09:43.000 215 33370.03 408.67 2294.95 30.52 2012-08-02 19:09:43.000 215 33370.02 408.67 2295.01 30.52 2012-08-02 19:09:45.000 215 33369.96 408.63 2294.99 30.52 2012-08-02 19:09:46.000 215 33370.06 408.67 2294.94 30.52 2012-08-02 19:09:47.000 215 33370.00 408.67 2294.96 30.52 2012-08-02 19:09:48.000 215 33370.04 408.67 2294.89 30.52 2012-08-02 19:09:49.000 215 33370.06 408.68 2294.93 30.52 2012-08-02 19:09:50.000 215 33369.99 408.68 2295.01 30.52 2012-08-02 19:09:51.000 215 33370.03 408.67 2294.86 30.52 2012-08-02 19:09:52.000 215 33370.00 408.65 2295.02 30.52 2012-08-02 19:09:53.000 215 33369.99 408.60 2294.90 30.52 2012-08-02 19:09:54.000 215 33370.05 408.62 2294.97 30.52 2012-08-02 19:09:55.000 215 33369.99 408.62 2294.93 30.52 2012-08-02 19:09:56.000 215 33369.96 408.62 2294.89 30.52 2012-08-02 19:09:57.000 215 33369.93 408.60 2294.96 30.52 2012-08-02 19:09:58.000 215 33370.04 408.63 2294.98 30.52 2012-08-02 19:09:59.000 215 33369.96 408.63 2294.93 30.52 2012-08-02 19:10:00.000 215 33369.98 408.64 2294.93 30.52 2012-08-02 19:10:01.000 215 33369.94 408.62 2294.88 30.52 2012-08-02 19:10:02.000 215 33370.02 408.61 2294.96 30.52 2012-08-02 19:10:03.000 215 33369.94 408.62 2294.95 30.52 2012-08-02 19:10:04.000 215 33369.95 408.61 2294.91 30.52 2012-08-02 19:10:05.000 215 33369.93 408.58 2294.96 30.52 2012-08-02 19:10:06.000 215 33369.87 408.59 2294.93 30.52 2012-08-02 19:10:07.000 215 33369.91 408.59 2294.96 30.52 2012-08-02 19:10:08.000 215 33369.84 408.57 2294.85 30.52 2012-08-02 19:10:09.000 215 33369.87 408.58 2294.85 30.52 2012-08-02 19:10:10.000 215 33369.80 408.54 2294.90 30.52 2012-08-02 19:10:11.000 215 33369.88 408.54 2294.96 30.52 2012-08-02 19:10:12.000 215 33369.88 408.58 2294.87 30.52 2012-08-02 19:10:13.000 215 33369.86 408.59 2294.93 30.52 2012-08-02 19:10:14.000 215 33369.80 408.56 2294.91 30.52 2012-08-02 19:10:15.000 215 33369.82 408.55 2294.88 30.52 2012-08-02 19:10:16.000 215 33369.75 408.58 2294.84 30.52 2012-08-02 19:10:17.000 215 33369.78 408.58 2294.89 30.52 2012-08-02 19:10:18.000 215 33369.77 408.53 2294.91 30.52 2012-08-02 19:10:19.000 215 33369.67 408.56 2294.90 30.52 2012-08-02 19:10:20.000 215 33369.64 408.57 2294.82 30.52 2012-08-02 19:10:21.000 215 33369.59 408.55 2294.82 30.52 2012-08-02 19:10:22.000 215 33369.63 408.54 2294.90 30.52 2012-08-02 19:10:23.000 215 33369.65 408.54 2294.87 30.52 2012-08-02 19:10:24.000 215 33369.56 408.60 2294.86 30.52 2012-08-02 19:10:24.000 215 33369.64 408.58 2294.86 30.52 2012-08-02 19:10:26.000 215 33369.62 408.56 2294.94 30.52 2012-08-02 19:10:27.000 215 33369.59 408.55 2294.97 30.52 2012-08-02 19:10:28.000 215 33369.53 408.60 2294.88 30.52 2012-08-02 19:10:29.000 215 33369.43 408.55 2294.92 30.52 2012-08-02 19:10:30.000 215 33369.41 408.52 2294.87 30.52 2012-08-02 19:10:31.000 215 33369.51 408.50 2294.95 30.52 2012-08-02 19:10:32.000 215 33369.42 408.52 2294.90 30.52 2012-08-02 19:10:33.000 215 33369.41 408.51 2294.89 30.52 2012-08-02 19:10:34.000 215 33369.43 408.52 2294.93 30.52 2012-08-02 19:10:35.000 215 33369.56 408.54 2294.90 30.52 2012-08-02 19:10:36.000 215 33369.37 408.56 2294.87 30.52 2012-08-02 19:10:37.000 215 33369.37 408.47 2294.80 30.52 2012-08-02 19:10:37.000 215 33369.34 408.57 2294.93 30.52 2012-08-02 19:10:39.000 215 33369.40 408.53 2294.88 30.52 2012-08-02 19:10:40.000 215 33369.32 408.54 2294.82 30.52 2012-08-02 19:10:41.000 215 33369.38 408.60 2294.92 30.52 2012-08-02 19:10:42.000 215 33369.31 408.53 2294.90 30.52 2012-08-02 19:10:43.000 215 33369.24 408.53 2294.89 30.52 2012-08-02 19:10:44.000 215 33369.29 408.54 2294.82 30.52 2012-08-02 19:10:45.000 215 33369.29 408.57 2294.82 30.52 2012-08-02 19:10:46.000 215 33369.26 408.59 2294.90 30.52 2012-08-02 19:10:47.000 215 33369.21 408.60 2294.86 30.52 2012-08-02 19:10:48.000 215 33369.27 408.52 2294.96 30.52 2012-08-02 19:10:49.000 215 33369.20 408.62 2294.93 30.52 2012-08-02 19:10:50.000 215 33369.12 408.59 2294.95 30.52 2012-08-02 19:10:51.000 215 33369.11 408.59 2294.88 30.52 2012-08-02 19:10:52.000 215 33369.12 408.57 2294.83 30.52 2012-08-02 19:10:53.000 215 33369.07 408.59 2294.85 30.52 2012-08-02 19:10:54.000 215 33369.15 408.54 2294.88 30.52 2012-08-02 19:10:55.000 215 33369.16 408.56 2294.90 30.52 2012-08-02 19:10:56.000 215 33369.05 408.53 2294.86 30.52 2012-08-02 19:10:57.000 215 33369.10 408.53 2294.89 30.52 2012-08-02 19:10:58.000 215 33369.04 408.60 2294.82 30.52 2012-08-02 19:10:59.000 215 33369.04 408.55 2294.93 30.52 2012-08-02 19:11:00.000 215 33369.03 408.53 2294.83 30.52 2012-08-02 19:11:01.000 215 33369.00 408.56 2294.89 30.52 2012-08-02 19:11:02.000 215 33368.88 408.61 2294.87 30.52 2012-08-02 19:11:03.000 215 33368.96 408.59 2294.92 30.52 2012-08-02 19:11:04.000 215 33368.99 408.59 2294.92 30.52 2012-08-02 19:11:05.000 215 33368.97 408.56 2294.93 30.52 2012-08-02 19:11:06.000 215 33368.96 408.60 2295.03 30.52 2012-08-02 19:11:07.000 215 33369.00 408.58 2294.92 30.52 2012-08-02 19:11:08.000 215 33368.98 408.62 2294.94 30.52 2012-08-02 19:11:09.000 215 33368.94 408.59 2294.93 30.52 2012-08-02 19:11:10.000 215 33369.02 408.59 2294.92 30.52 2012-08-02 19:11:11.000 215 33368.93 408.57 2294.93 30.52 2012-08-02 19:11:12.000 215 33368.88 408.61 2294.89 30.52 2012-08-02 19:11:13.000 215 33368.93 408.56 2294.86 30.52 2012-08-02 19:11:14.000 215 33368.87 408.62 2294.90 30.52 2012-08-02 19:11:15.000 215 33368.87 408.63 2294.82 30.52 2012-08-02 19:11:16.000 215 33368.90 408.56 2294.94 30.52 2012-08-02 19:11:17.000 215 33368.81 408.57 2294.95 30.52 2012-08-02 19:11:18.000 215 33368.76 408.62 2294.87 30.52 2012-08-02 19:11:18.000 215 33368.85 408.63 2294.80 30.52 2012-08-02 19:11:20.000 215 33368.82 408.58 2294.92 30.52 2012-08-02 19:11:21.000 215 33368.82 408.59 2294.86 30.52 2012-08-02 19:11:22.000 215 33368.85 408.61 2294.87 30.52 2012-08-02 19:11:23.000 215 33368.84 408.61 2294.92 30.52 2012-08-02 19:11:24.000 215 33368.88 408.62 2294.87 30.52 2012-08-02 19:11:25.000 215 33368.84 408.57 2294.91 30.52 2012-08-02 19:11:26.000 215 33368.78 408.59 2294.90 30.52 2012-08-02 19:11:27.000 215 33368.79 408.59 2294.88 30.52 2012-08-02 19:11:28.000 215 33368.79 408.63 2294.93 30.52 2012-08-02 19:11:29.000 215 33368.84 408.61 2294.89 30.52 2012-08-02 19:11:30.000 215 33368.75 408.63 2294.84 30.52 2012-08-02 19:11:31.000 215 33368.74 408.61 2294.87 30.52 2012-08-02 19:11:31.000 215 33368.81 408.65 2294.84 30.52 2012-08-02 19:11:33.000 215 33368.75 408.63 2294.84 30.52 2012-08-02 19:11:34.000 215 33368.66 408.62 2294.88 30.52 2012-08-02 19:11:35.000 215 33368.70 408.60 2294.87 30.52 2012-08-02 19:11:36.000 215 33368.65 408.59 2294.89 30.52 2012-08-02 19:11:37.000 215 33368.68 408.64 2294.93 30.52 2012-08-02 19:11:38.000 215 33368.60 408.65 2294.87 30.52 2012-08-02 19:11:39.000 215 33368.54 408.62 2294.90 30.52 2012-08-02 19:11:40.000 215 33368.61 408.59 2294.79 30.52 2012-08-02 19:11:41.000 215 33368.64 408.62 2294.81 30.52 2012-08-02 19:11:42.000 215 33368.66 408.61 2294.80 30.52 2012-08-02 19:11:43.000 215 33368.63 408.64 2294.81 30.52 2012-08-02 19:11:44.000 215 33368.56 408.64 2294.89 30.52 2012-08-02 19:11:45.000 215 33368.54 408.63 2294.88 30.52 2012-08-02 19:11:46.000 215 33368.60 408.67 2294.84 30.52 2012-08-02 19:11:47.000 215 33368.59 408.64 2294.78 30.52 2012-08-02 19:11:48.000 215 33368.59 408.66 2294.85 30.52 2012-08-02 19:11:49.000 215 33368.61 408.61 2294.92 30.52 2012-08-02 19:11:50.000 215 33368.54 408.57 2294.90 30.52 2012-08-02 19:11:51.000 215 33368.51 408.63 2294.95 30.52 2012-08-02 19:11:52.000 215 33368.64 408.62 2294.83 30.52 2012-08-02 19:11:53.000 215 33368.54 408.62 2294.89 30.52 2012-08-02 19:11:54.000 215 33368.59 408.63 2294.92 30.52 2012-08-02 19:11:55.000 215 33368.60 408.62 2294.81 30.52 2012-08-02 19:11:56.000 215 33368.61 408.58 2294.94 30.52 2012-08-02 19:11:57.000 215 33368.57 408.54 2294.89 30.52 2012-08-02 19:11:58.000 215 33368.47 408.62 2294.87 30.52 2012-08-02 19:11:59.000 215 33368.56 408.62 2294.83 30.52 2012-08-02 19:12:00.000 215 33368.42 408.58 2294.81 30.52 2012-08-02 19:12:01.000 215 33368.47 408.61 2294.82 30.52 2012-08-02 19:12:02.000 215 33368.54 408.58 2294.83 30.52 2012-08-02 19:12:03.000 215 33368.46 408.58 2294.85 30.52 2012-08-02 19:12:04.000 215 33368.56 408.59 2294.86 30.52 2012-08-02 19:12:05.000 215 33368.40 408.56 2294.80 30.52 2012-08-02 19:12:06.000 215 33368.46 408.59 2294.74 30.52 2012-08-02 19:12:07.000 215 33368.50 408.57 2294.82 30.52 2012-08-02 19:12:08.000 215 33368.44 408.58 2294.81 30.52 2012-08-02 19:12:09.000 215 33368.50 408.62 2294.77 30.52 2012-08-02 19:12:10.000 215 33368.47 408.59 2294.82 30.52 2012-08-02 19:12:11.000 215 33368.48 408.61 2294.83 30.52 2012-08-02 19:12:12.000 215 33368.50 408.55 2294.72 30.52 2012-08-02 19:12:12.000 215 33368.44 408.57 2294.82 30.52 2012-08-02 19:12:14.000 215 33368.45 408.54 2294.89 30.52 2012-08-02 19:12:15.000 215 33368.41 408.53 2294.89 30.52 2012-08-02 19:12:16.000 215 33368.43 408.57 2294.67 30.52 2012-08-02 19:12:17.000 215 33368.42 408.57 2294.76 30.52 2012-08-02 19:12:18.000 215 33368.39 408.59 2294.81 30.52 2012-08-02 19:12:19.000 215 33368.41 408.53 2294.81 30.52 2012-08-02 19:12:20.000 215 33368.36 408.58 2294.81 30.52 2012-08-02 19:12:21.000 215 33368.34 408.56 2294.82 30.52 2012-08-02 19:12:22.000 215 33368.39 408.52 2294.70 30.52 2012-08-02 19:12:23.000 215 33368.35 408.58 2294.75 30.52 2012-08-02 19:12:24.000 215 33368.38 408.57 2294.76 30.52 2012-08-02 19:12:25.000 215 33368.28 408.55 2294.76 30.52 2012-08-02 19:12:25.000 215 33368.31 408.59 2294.83 30.52 2012-08-02 19:12:27.000 215 33368.26 408.58 2294.72 30.52 2012-08-02 19:12:28.000 215 33368.28 408.56 2294.83 30.52 2012-08-02 19:12:29.000 215 33368.27 408.57 2294.80 30.52 2012-08-02 19:12:30.000 215 33368.28 408.61 2294.76 30.52 2012-08-02 19:12:31.000 215 33368.35 408.55 2294.76 30.52 2012-08-02 19:12:32.000 215 33368.14 408.59 2294.77 30.52 2012-08-02 19:12:33.000 215 33368.17 408.56 2294.82 30.52 2012-08-02 19:12:34.000 215 33368.16 408.55 2294.76 30.52 2012-08-02 19:12:35.000 215 33368.15 408.56 2294.76 30.52 2012-08-02 19:12:36.000 215 33368.09 408.62 2294.77 30.52 2012-08-02 19:12:37.000 215 33368.07 408.59 2294.71 30.52 2012-08-02 19:12:38.000 215 33368.08 408.63 2294.72 30.52 2012-08-02 19:12:39.000 215 33368.08 408.60 2294.74 30.52 2012-08-02 19:12:40.000 215 33367.98 408.64 2294.72 30.52 2012-08-02 19:12:41.000 215 33367.91 408.61 2294.87 30.52 2012-08-02 19:12:42.000 215 33367.97 408.62 2294.78 30.52 2012-08-02 19:12:43.000 215 33367.89 408.63 2294.78 30.52 2012-08-02 19:12:44.000 215 33367.95 408.64 2294.81 30.52 2012-08-02 19:12:45.000 215 33367.95 408.64 2294.84 30.52 2012-08-02 19:12:46.000 215 33367.82 408.67 2294.87 30.52 2012-08-02 19:12:47.000 215 33367.82 408.62 2294.84 30.52 2012-08-02 19:12:48.000 215 33367.74 408.64 2294.76 30.52 2012-08-02 19:12:49.000 215 33367.74 408.65 2294.87 30.52 2012-08-02 19:12:50.000 215 33367.72 408.64 2294.74 30.52 2012-08-02 19:12:51.000 215 33367.71 408.64 2294.72 30.52 2012-08-02 19:12:52.000 215 33367.71 408.65 2294.82 30.52 2012-08-02 19:12:53.000 215 33367.69 408.65 2294.80 30.52 2012-08-02 19:12:54.000 215 33367.58 408.64 2294.85 30.52 2012-08-02 19:12:55.000 215 33367.74 408.59 2294.80 30.52 2012-08-02 19:12:56.000 215 33367.65 408.66 2294.83 30.52 2012-08-02 19:12:57.000 215 33367.55 408.64 2294.84 30.52 2012-08-02 19:12:58.000 215 33367.52 408.65 2294.83 30.52 2012-08-02 19:12:59.000 215 33367.53 408.60 2294.86 30.52 2012-08-02 19:13:00.000 215 33367.53 408.62 2294.81 30.52 2012-08-02 19:13:01.000 215 33367.40 408.67 2294.86 30.53 2012-08-02 19:13:02.000 215 33367.42 408.64 2294.79 30.53 2012-08-02 19:13:03.000 215 33367.43 408.65 2294.73 30.53 2012-08-02 19:13:04.000 215 33367.45 408.60 2294.89 30.52 2012-08-02 19:13:05.000 215 33367.41 408.66 2294.83 30.53 2012-08-02 19:13:06.000 215 33367.41 408.67 2294.86 30.52 2012-08-02 19:13:06.000 215 33367.35 408.70 2294.84 30.52 2012-08-02 19:13:08.000 215 33367.36 408.64 2294.84 30.53 2012-08-02 19:13:09.000 215 33367.41 408.59 2294.83 30.52 2012-08-02 19:13:10.000 215 33367.28 408.61 2294.83 30.52 2012-08-02 19:13:11.000 215 33367.25 408.67 2294.85 30.52 2012-08-02 19:13:12.000 215 33367.36 408.66 2294.84 30.52 2012-08-02 19:13:13.000 215 33367.23 408.62 2294.83 30.52 2012-08-02 19:13:14.000 215 33367.26 408.63 2294.82 30.53 2012-08-02 19:13:15.000 215 33367.17 408.67 2294.84 30.52 2012-08-02 19:13:16.000 215 33367.21 408.63 2294.81 30.52 2012-08-02 19:13:17.000 215 33367.24 408.62 2294.93 30.52 2012-08-02 19:13:18.000 215 33367.18 408.59 2294.80 30.53 2012-08-02 19:13:19.000 215 33367.17 408.58 2294.85 30.53 2012-08-02 19:13:19.000 215 33367.08 408.59 2294.87 30.52 2012-08-02 19:13:21.000 215 33366.96 408.62 2294.84 30.53 2012-08-02 19:13:22.000 215 33367.06 408.61 2294.82 30.53 2012-08-02 19:13:23.000 215 33367.03 408.63 2294.80 30.53 2012-08-02 19:13:24.000 215 33366.98 408.65 2294.81 30.53 2012-08-02 19:13:25.000 215 33366.96 408.69 2294.84 30.53 2012-08-02 19:13:26.000 215 33366.96 408.62 2294.86 30.52 2012-08-02 19:13:27.000 215 33366.99 408.70 2294.82 30.52 2012-08-02 19:13:28.000 215 33366.96 408.66 2294.89 30.53 2012-08-02 19:13:29.000 215 33367.01 408.66 2294.92 30.52 2012-08-02 19:13:30.000 215 33366.83 408.64 2294.87 30.53 2012-08-02 19:13:31.000 215 33366.89 408.66 2294.85 30.53 2012-08-02 19:13:32.000 215 33366.78 408.65 2294.87 30.53 2012-08-02 19:13:33.000 215 33366.76 408.67 2294.84 30.52 2012-08-02 19:13:34.000 215 33366.74 408.70 2294.87 30.53 2012-08-02 19:13:35.000 215 33366.74 408.69 2294.92 30.53 2012-08-02 19:13:36.000 215 33366.70 408.67 2294.91 30.52 2012-08-02 19:13:37.000 215 33366.64 408.69 2294.88 30.53 2012-08-02 19:13:38.000 215 33366.68 408.70 2294.92 30.53 2012-08-02 19:13:39.000 215 33366.61 408.69 2294.96 30.53 2012-08-02 19:13:40.000 215 33366.62 408.67 2294.96 30.53 2012-08-02 19:13:41.000 215 33366.54 408.70 2294.84 30.53 2012-08-02 19:13:42.000 215 33366.55 408.71 2294.92 30.53 2012-08-02 19:13:43.000 215 33366.42 408.70 2295.00 30.53 2012-08-02 19:13:44.000 215 33366.40 408.67 2294.95 30.53 2012-08-02 19:13:45.000 215 33366.46 408.72 2294.97 30.53 2012-08-02 19:13:46.000 215 33366.39 408.67 2294.90 30.53 2012-08-02 19:13:47.000 215 33366.40 408.67 2294.91 30.53 2012-08-02 19:13:48.000 215 33366.35 408.67 2294.92 30.53 2012-08-02 19:13:49.000 215 33366.34 408.68 2294.99 30.53 2012-08-02 19:13:50.000 215 33366.24 408.64 2295.02 30.52 2012-08-02 19:13:51.000 215 33366.31 408.71 2294.91 30.53 2012-08-02 19:13:52.000 215 33366.21 408.71 2294.93 30.53 2012-08-02 19:13:53.000 215 33366.24 408.69 2294.94 30.53 2012-08-02 19:13:54.000 215 33366.20 408.70 2294.86 30.52 2012-08-02 19:13:55.000 215 33366.18 408.70 2294.97 30.53 2012-08-02 19:13:56.000 215 33366.15 408.72 2294.88 30.53 2012-08-02 19:13:57.000 215 33366.07 408.71 2294.97 30.53 2012-08-02 19:13:58.000 215 33366.09 408.70 2294.99 30.53 2012-08-02 19:13:59.000 215 33366.05 408.69 2294.96 30.53 2012-08-02 19:14:00.000 215 33366.07 408.69 2294.98 30.53 2012-08-02 19:14:00.000 215 33365.99 408.68 2294.91 30.53 2012-08-02 19:14:02.000 215 33366.04 408.68 2294.89 30.53 2012-08-02 19:14:03.000 215 33365.96 408.68 2294.95 30.53 2012-08-02 19:14:04.000 215 33365.93 408.66 2294.89 30.53 2012-08-02 19:14:05.000 215 33365.90 408.63 2294.99 30.53 2012-08-02 19:14:06.000 215 33365.89 408.67 2294.92 30.53 2012-08-02 19:14:07.000 215 33365.86 408.66 2294.93 30.53 2012-08-02 19:14:08.000 215 33366.02 408.65 2294.97 30.53 2012-08-02 19:14:09.000 215 33365.74 408.64 2294.94 30.53 2012-08-02 19:14:10.000 215 33365.83 408.66 2294.97 30.53 2012-08-02 19:14:11.000 215 33365.82 408.64 2294.94 30.53 2012-08-02 19:14:12.000 215 33365.80 408.67 2294.93 30.53 2012-08-02 19:14:13.000 215 33365.82 408.65 2294.97 30.53 2012-08-02 19:14:13.000 215 33365.86 408.64 2294.95 30.53 2012-08-02 19:14:15.000 215 33365.80 408.65 2294.96 30.53 2012-08-02 19:14:16.000 215 33365.65 408.64 2294.88 30.53 2012-08-02 19:14:17.000 215 33365.70 408.66 2294.90 30.53 2012-08-02 19:14:18.000 215 33365.71 408.67 2294.90 30.53 2012-08-02 19:14:19.000 215 33365.70 408.62 2294.96 30.53 2012-08-02 19:14:20.000 215 33365.64 408.67 2294.99 30.53 2012-08-02 19:14:21.000 215 33365.62 408.67 2294.89 30.53 2012-08-02 19:14:22.000 215 33365.71 408.65 2294.80 30.53 2012-08-02 19:14:23.000 215 33365.67 408.66 2294.92 30.53 2012-08-02 19:14:24.000 215 33365.64 408.63 2294.92 30.53 2012-08-02 19:14:25.000 215 33365.53 408.64 2294.96 30.53 2012-08-02 19:14:26.000 215 33365.52 408.67 2294.92 30.53 2012-08-02 19:14:27.000 215 33365.63 408.64 2294.92 30.53 2012-08-02 19:14:28.000 215 33365.52 408.62 2294.89 30.53 2012-08-02 19:14:29.000 215 33365.52 408.66 2294.92 30.53 2012-08-02 19:14:30.000 215 33365.52 408.67 2294.91 30.53 2012-08-02 19:14:31.000 215 33365.48 408.61 2294.87 30.53 2012-08-02 19:14:32.000 215 33365.53 408.67 2294.95 30.53 2012-08-02 19:14:33.000 215 33365.46 408.71 2294.90 30.53 2012-08-02 19:14:34.000 215 33365.52 408.70 2294.89 30.53 2012-08-02 19:14:35.000 215 33365.42 408.63 2294.83 30.53 2012-08-02 19:14:36.000 215 33365.46 408.64 2294.82 30.53 2012-08-02 19:14:37.000 215 33365.40 408.63 2294.86 30.53 2012-08-02 19:14:38.000 215 33365.36 408.65 2294.81 30.53 2012-08-02 19:14:39.000 215 33365.36 408.65 2294.87 30.53 2012-08-02 19:14:40.000 215 33365.31 408.65 2294.92 30.53 2012-08-02 19:14:41.000 215 33365.41 408.66 2294.93 30.53 2012-08-02 19:14:42.000 215 33365.29 408.63 2294.90 30.53 2012-08-02 19:14:43.000 215 33365.32 408.62 2294.89 30.53 2012-08-02 19:14:44.000 215 33365.38 408.58 2294.92 30.53 2012-08-02 19:14:45.000 215 33365.27 408.63 2294.90 30.53 2012-08-02 19:14:46.000 215 33365.28 408.63 2294.86 30.53 2012-08-02 19:14:47.000 215 33365.31 408.59 2294.87 30.53 2012-08-02 19:14:48.000 215 33365.28 408.63 2294.89 30.53 2012-08-02 19:14:49.000 215 33365.22 408.55 2294.90 30.53 2012-08-02 19:14:50.000 215 33365.26 408.62 2294.87 30.53 2012-08-02 19:14:51.000 215 33365.16 408.59 2294.95 30.53 2012-08-02 19:14:52.000 215 33365.12 408.60 2294.95 30.53 2012-08-02 19:14:53.000 215 33365.17 408.56 2294.83 30.53 2012-08-02 19:14:54.000 215 33365.14 408.58 2294.86 30.53 2012-08-02 19:14:54.000 215 33365.11 408.58 2294.87 30.53 2012-08-02 19:14:56.000 215 33365.16 408.59 2294.90 30.53 2012-08-02 19:14:57.000 215 33365.17 408.59 2294.86 30.53 2012-08-02 19:14:58.000 215 33365.19 408.60 2294.83 30.53 2012-08-02 19:14:59.000 215 33365.14 408.58 2294.87 30.53 2012-08-02 19:15:00.000 215 33365.15 408.57 2294.78 30.53 2012-08-02 19:15:01.000 215 33365.19 408.55 2294.87 30.53 2012-08-02 19:15:02.000 215 33365.14 408.60 2294.87 30.53 2012-08-02 19:15:03.000 215 33365.18 408.61 2294.87 30.53 2012-08-02 19:15:04.000 215 33365.07 408.56 2294.91 30.53 2012-08-02 19:15:05.000 215 33365.12 408.58 2294.74 30.53 2012-08-02 19:15:06.000 215 33365.12 408.61 2294.92 30.53 2012-08-02 19:15:07.000 215 33365.16 408.57 2294.91 30.53 2012-08-02 19:15:07.000 215 33365.07 408.58 2294.87 30.53 2012-08-02 19:15:09.000 215 33365.15 408.58 2294.85 30.53 2012-08-02 19:15:10.000 215 33365.09 408.57 2294.78 30.53 2012-08-02 19:15:11.000 215 33365.07 408.56 2294.82 30.53 2012-08-02 19:15:12.000 215 33365.02 408.56 2294.82 30.53 2012-08-02 19:15:13.000 215 33365.11 408.59 2294.70 30.53 2012-08-02 19:15:14.000 215 33365.07 408.56 2294.82 30.53 2012-08-02 19:15:15.000 215 33364.96 408.55 2294.80 30.53 2012-08-02 19:15:16.000 215 33364.98 408.53 2294.76 30.53 2012-08-02 19:15:17.000 215 33364.99 408.58 2294.80 30.53 2012-08-02 19:15:18.000 215 33365.00 408.54 2294.74 30.53 2012-08-02 19:15:19.000 215 33364.85 408.53 2294.82 30.53 2012-08-02 19:15:20.000 215 33364.81 408.55 2294.67 30.53 2012-08-02 19:15:21.000 215 33364.75 408.58 2294.75 30.53 2012-08-02 19:15:22.000 215 33364.74 408.56 2294.77 30.53 2012-08-02 19:15:23.000 215 33364.72 408.53 2294.78 30.53 2012-08-02 19:15:24.000 215 33364.81 408.56 2294.68 30.53 2012-08-02 19:15:25.000 215 33364.80 408.52 2294.72 30.53 2012-08-02 19:15:26.000 215 33364.72 408.54 2294.74 30.53 2012-08-02 19:15:27.000 215 33364.75 408.59 2294.72 30.53 2012-08-02 19:15:28.000 215 33364.63 408.55 2294.74 30.53 2012-08-02 19:15:29.000 215 33364.64 408.54 2294.65 30.53 2012-08-02 19:15:30.000 215 33364.56 408.59 2294.68 30.53 2012-08-02 19:15:31.000 215 33364.63 408.54 2294.70 30.53 2012-08-02 19:15:32.000 215 33364.56 408.52 2294.70 30.53 2012-08-02 19:15:33.000 215 33364.53 408.53 2294.73 30.53 2012-08-02 19:15:34.000 215 33364.54 408.54 2294.68 30.53 2012-08-02 19:15:35.000 215 33364.59 408.56 2294.72 30.53 2012-08-02 19:15:36.000 215 33364.54 408.56 2294.68 30.53 2012-08-02 19:15:37.000 215 33364.49 408.53 2294.71 30.53 2012-08-02 19:15:38.000 215 33364.44 408.54 2294.76 30.53 2012-08-02 19:15:39.000 215 33364.45 408.58 2294.64 30.53 2012-08-02 19:15:40.000 215 33364.43 408.61 2294.66 30.53 2012-08-02 19:15:41.000 215 33364.41 408.61 2294.72 30.53 2012-08-02 19:15:42.000 215 33364.38 408.60 2294.70 30.53 2012-08-02 19:15:43.000 215 33364.37 408.59 2294.72 30.53 2012-08-02 19:15:44.000 215 33364.28 408.58 2294.74 30.53 2012-08-02 19:15:45.000 215 33364.30 408.61 2294.76 30.53 2012-08-02 19:15:46.000 215 33364.28 408.61 2294.78 30.53 2012-08-02 19:15:47.000 215 33364.26 408.59 2294.78 30.53 2012-08-02 19:15:48.000 215 33364.19 408.64 2294.76 30.53 2012-08-02 19:15:48.000 215 33364.19 408.61 2294.75 30.53 2012-08-02 19:15:50.000 215 33364.19 408.60 2294.80 30.53 2012-08-02 19:15:51.000 215 33364.07 408.63 2294.68 30.53 2012-08-02 19:15:52.000 215 33364.12 408.61 2294.68 30.53 2012-08-02 19:15:53.000 215 33364.02 408.69 2294.82 30.53 2012-08-02 19:15:54.000 215 33363.93 408.64 2294.66 30.53 2012-08-02 19:15:55.000 215 33363.84 408.65 2294.74 30.53 2012-08-02 19:15:56.000 215 33364.04 408.66 2294.81 30.53 2012-08-02 19:15:57.000 215 33363.98 408.63 2294.77 30.53 2012-08-02 19:15:58.000 215 33363.80 408.61 2294.71 30.53 2012-08-02 19:15:59.000 215 33363.90 408.61 2294.78 30.53 2012-08-02 19:16:00.000 215 33363.85 408.66 2294.78 30.53 2012-08-02 19:16:01.000 215 33363.91 408.61 2294.80 30.53 2012-08-02 19:16:01.000 215 33363.81 408.63 2294.80 30.53 2012-08-02 19:16:03.000 215 33363.75 408.64 2294.81 30.53 2012-08-02 19:16:04.000 215 33363.69 408.62 2294.85 30.53 2012-08-02 19:16:05.000 215 33363.73 408.63 2294.80 30.53 2012-08-02 19:16:06.000 215 33363.64 408.64 2294.76 30.53 2012-08-02 19:16:07.000 215 33363.63 408.64 2294.76 30.53 2012-08-02 19:16:08.000 215 33363.57 408.61 2294.75 30.53 2012-08-02 19:16:09.000 215 33363.63 408.67 2294.80 30.53 2012-08-02 19:16:10.000 215 33363.64 408.64 2294.76 30.53 2012-08-02 19:16:11.000 215 33363.50 408.61 2294.79 30.53 2012-08-02 19:16:12.000 215 33363.61 408.59 2294.86 30.53 2012-08-02 19:16:13.000 215 33363.57 408.62 2294.76 30.53 2012-08-02 19:16:14.000 215 33363.56 408.65 2294.78 30.53 2012-08-02 19:16:15.000 215 33363.54 408.60 2294.79 30.53 2012-08-02 19:16:16.000 215 33363.40 408.60 2294.78 30.53 2012-08-02 19:16:17.000 215 33363.51 408.61 2294.74 30.53 2012-08-02 19:16:18.000 215 33363.51 408.63 2294.82 30.53 2012-08-02 19:16:19.000 215 33363.48 408.63 2294.79 30.53 2012-08-02 19:16:20.000 215 33363.48 408.58 2294.82 30.53 2012-08-02 19:16:21.000 215 33363.47 408.60 2294.78 30.53 2012-08-02 19:16:22.000 215 33363.50 408.59 2294.82 30.53 2012-08-02 19:16:23.000 215 33363.50 408.58 2294.82 30.53 2012-08-02 19:16:24.000 215 33363.37 408.61 2294.69 30.53 2012-08-02 19:16:25.000 215 33363.37 408.63 2294.82 30.53 2012-08-02 19:16:26.000 215 33363.34 408.57 2294.74 30.53 2012-08-02 19:16:27.000 215 33363.40 408.55 2294.72 30.53 2012-08-02 19:16:28.000 215 33363.30 408.56 2294.78 30.53 2012-08-02 19:16:29.000 215 33363.35 408.61 2294.74 30.53 2012-08-02 19:16:30.000 215 33363.28 408.54 2294.76 30.53 2012-08-02 19:16:31.000 215 33363.30 408.55 2294.71 30.53 2012-08-02 19:16:32.000 215 33363.28 408.53 2294.84 30.53 2012-08-02 19:16:33.000 215 33363.17 408.59 2294.70 30.53 2012-08-02 19:16:34.000 215 33363.19 408.58 2294.68 30.53 2012-08-02 19:16:35.000 215 33363.25 408.57 2294.70 30.53 2012-08-02 19:16:36.000 215 33363.19 408.56 2294.74 30.53 2012-08-02 19:16:37.000 215 33363.23 408.55 2294.68 30.53 2012-08-02 19:16:38.000 215 33363.26 408.55 2294.81 30.53 2012-08-02 19:16:39.000 215 33363.19 408.56 2294.77 30.53 2012-08-02 19:16:40.000 215 33363.23 408.53 2294.79 30.53 2012-08-02 19:16:41.000 215 33363.24 408.53 2294.75 30.53 2012-08-02 19:16:42.000 215 33363.29 408.52 2294.71 30.53 2012-08-02 19:16:42.000 215 33363.10 408.49 2294.64 30.53 2012-08-02 19:16:44.000 215 33363.17 408.50 2294.77 30.53 2012-08-02 19:16:45.000 215 33363.20 408.52 2294.70 30.53 2012-08-02 19:16:46.000 215 33363.27 408.50 2294.71 30.53 2012-08-02 19:16:47.000 215 33363.14 408.51 2294.62 30.53 2012-08-02 19:16:48.000 215 33363.19 408.54 2294.64 30.53 2012-08-02 19:16:49.000 215 33363.10 408.46 2294.71 30.53 2012-08-02 19:16:50.000 215 33363.21 408.50 2294.62 30.53 2012-08-02 19:16:51.000 215 33363.14 408.49 2294.67 30.53 2012-08-02 19:16:52.000 215 33363.17 408.50 2294.66 30.53 2012-08-02 19:16:53.000 215 33363.15 408.47 2294.62 30.53 2012-08-02 19:16:54.000 215 33363.23 408.50 2294.58 30.53 2012-08-02 19:16:55.000 215 33363.11 408.51 2294.66 30.53 2012-08-02 19:16:55.000 215 33363.12 408.48 2294.59 30.53 2012-08-02 19:16:57.000 215 33363.20 408.50 2294.58 30.53 2012-08-02 19:16:58.000 215 33363.17 408.49 2294.57 30.53 2012-08-02 19:16:59.000 215 33363.14 408.49 2294.58 30.53 2012-08-02 19:17:00.000 215 33363.12 408.50 2294.56 30.53 2012-08-02 19:17:01.000 215 33363.10 408.48 2294.68 30.53 2012-08-02 19:17:02.000 215 33363.11 408.48 2294.53 30.53 2012-08-02 19:17:03.000 215 33363.22 408.48 2294.61 30.53 2012-08-02 19:17:04.000 215 33363.11 408.48 2294.64 30.53 2012-08-02 19:17:05.000 215 33363.13 408.47 2294.53 30.53 2012-08-02 19:17:06.000 215 33363.08 408.47 2294.46 30.53 2012-08-02 19:17:07.000 215 33363.13 408.49 2294.42 30.53 2012-08-02 19:17:08.000 215 33363.10 408.47 2294.56 30.53 2012-08-02 19:17:09.000 215 33363.03 408.50 2294.54 30.53 2012-08-02 19:17:10.000 215 33363.01 408.47 2294.57 30.53 2012-08-02 19:17:11.000 215 33363.11 408.43 2294.50 30.53 2012-08-02 19:17:12.000 215 33363.13 408.47 2294.52 30.53 2012-08-02 19:17:13.000 215 33363.16 408.47 2294.50 30.53 2012-08-02 19:17:14.000 215 33363.03 408.41 2294.52 30.53 2012-08-02 19:17:15.000 215 33363.04 408.43 2294.46 30.53 2012-08-02 19:17:16.000 215 33363.08 408.41 2294.48 30.53 2012-08-02 19:17:17.000 215 33363.06 408.44 2294.56 30.53 2012-08-02 19:17:18.000 215 33363.06 408.44 2294.59 30.53 2012-08-02 19:17:19.000 215 33363.03 408.46 2294.38 30.53 2012-08-02 19:17:20.000 215 33362.97 408.48 2294.49 30.53 2012-08-02 19:17:21.000 215 33363.06 408.48 2294.42 30.53 2012-08-02 19:17:22.000 215 33362.98 408.43 2294.39 30.53 2012-08-02 19:17:23.000 215 33362.96 408.42 2294.45 30.53 2012-08-02 19:17:24.000 215 33362.95 408.43 2294.48 30.53 2012-08-02 19:17:25.000 215 33363.03 408.44 2294.48 30.53 2012-08-02 19:17:26.000 215 33362.85 408.47 2294.39 30.53 2012-08-02 19:17:27.000 215 33363.01 408.42 2294.39 30.53 2012-08-02 19:17:28.000 215 33362.95 408.44 2294.42 30.53 2012-08-02 19:17:29.000 215 33362.95 408.45 2294.47 30.53 2012-08-02 19:17:30.000 215 33362.87 408.45 2294.45 30.53 2012-08-02 19:17:31.000 215 33362.93 408.44 2294.52 30.53 2012-08-02 19:17:32.000 215 33362.90 408.40 2294.38 30.53 2012-08-02 19:17:33.000 215 33362.95 408.41 2294.48 30.53 2012-08-02 19:17:34.000 215 33362.94 408.40 2294.48 30.53 2012-08-02 19:17:35.000 215 33362.92 408.42 2294.37 30.53 2012-08-02 19:17:36.000 215 33362.95 408.38 2294.46 30.53 2012-08-02 19:17:36.000 215 33362.92 408.37 2294.49 30.53 2012-08-02 19:17:38.000 215 33362.85 408.38 2294.37 30.53 2012-08-02 19:17:39.000 215 33362.96 408.40 2294.40 30.53 2012-08-02 19:17:40.000 215 33362.94 408.41 2294.41 30.53 2012-08-02 19:17:41.000 215 33362.89 408.44 2294.33 30.53 2012-08-02 19:17:42.000 215 33362.79 408.40 2294.39 30.53 2012-08-02 19:17:43.000 215 33362.81 408.42 2294.39 30.53 2012-08-02 19:17:44.000 215 33362.85 408.43 2294.35 30.53 2012-08-02 19:17:45.000 215 33362.82 408.38 2294.44 30.53 2012-08-02 19:17:46.000 215 33362.85 408.36 2294.44 30.53 2012-08-02 19:17:47.000 215 33362.91 408.40 2294.27 30.53 2012-08-02 19:17:48.000 215 33362.90 408.41 2294.29 30.53 2012-08-02 19:17:49.000 215 33362.89 408.38 2294.31 30.53 2012-08-02 19:17:49.000 215 33362.80 408.38 2294.36 30.53 2012-08-02 19:17:51.000 215 33362.91 408.35 2294.31 30.53 2012-08-02 19:17:52.000 215 33362.82 408.35 2294.30 30.53 2012-08-02 19:17:53.000 215 33362.86 408.39 2294.33 30.53 2012-08-02 19:17:54.000 215 33362.89 408.41 2294.35 30.53 2012-08-02 19:17:55.000 215 33362.86 408.35 2294.41 30.53 2012-08-02 19:17:56.000 215 33362.95 408.36 2294.40 30.53 2012-08-02 19:17:57.000 215 33362.78 408.38 2294.37 30.53 2012-08-02 19:17:58.000 215 33362.83 408.36 2294.25 30.53 2012-08-02 19:17:59.000 215 33362.82 408.36 2294.36 30.53 2012-08-02 19:18:00.000 215 33362.92 408.36 2294.31 30.53 2012-08-02 19:18:01.000 215 33362.85 408.35 2294.37 30.53 2012-08-02 19:18:02.000 215 33362.95 408.39 2294.36 30.53 2012-08-02 19:18:03.000 215 33362.86 408.34 2294.26 30.53 2012-08-02 19:18:04.000 215 33362.86 408.35 2294.24 30.53 2012-08-02 19:18:05.000 215 33362.82 408.35 2294.34 30.53 2012-08-02 19:18:06.000 215 33362.93 408.37 2294.39 30.53 2012-08-02 19:18:07.000 215 33362.81 408.29 2294.25 30.53 2012-08-02 19:18:08.000 215 33362.91 408.31 2294.22 30.53 2012-08-02 19:18:09.000 215 33362.80 408.32 2294.37 30.53 2012-08-02 19:18:10.000 215 33362.79 408.33 2294.32 30.53 2012-08-02 19:18:11.000 215 33362.86 408.33 2294.24 30.53 2012-08-02 19:18:12.000 215 33362.94 408.33 2294.27 30.53 2012-08-02 19:18:13.000 215 33362.88 408.29 2294.26 30.53 2012-08-02 19:18:14.000 215 33362.89 408.34 2294.20 30.53 2012-08-02 19:18:15.000 215 33362.84 408.36 2294.24 30.53 2012-08-02 19:18:16.000 215 33362.86 408.31 2294.21 30.53 2012-08-02 19:18:17.000 215 33362.80 408.33 2294.21 30.53 2012-08-02 19:18:18.000 215 33362.81 408.35 2294.24 30.53 2012-08-02 19:18:19.000 215 33362.96 408.32 2294.23 30.53 2012-08-02 19:18:20.000 215 33362.79 408.33 2294.22 30.53 2012-08-02 19:18:21.000 215 33362.83 408.30 2294.24 30.53 2012-08-02 19:18:22.000 215 33362.79 408.31 2294.17 30.53 2012-08-02 19:18:23.000 215 33362.88 408.33 2294.21 30.53 2012-08-02 19:18:24.000 215 33362.91 408.31 2294.23 30.53 2012-08-02 19:18:25.000 215 33362.92 408.33 2294.19 30.53 2012-08-02 19:18:26.000 215 33362.83 408.27 2294.23 30.53 2012-08-02 19:18:27.000 215 33362.76 408.28 2294.15 30.53 2012-08-02 19:18:28.000 215 33362.80 408.31 2294.11 30.53 2012-08-02 19:18:29.000 215 33362.82 408.26 2294.22 30.53 2012-08-02 19:18:30.000 215 33362.84 408.31 2294.27 30.53 2012-08-02 19:18:30.000 215 33362.85 408.28 2294.18 30.53 2012-08-02 19:18:32.000 215 33362.85 408.28 2294.12 30.53 2012-08-02 19:18:33.000 215 33362.82 408.25 2294.21 30.53 2012-08-02 19:18:34.000 215 33362.81 408.23 2294.20 30.53 2012-08-02 19:18:35.000 215 33362.86 408.25 2294.20 30.53 2012-08-02 19:18:36.000 215 33362.83 408.22 2294.18 30.53 2012-08-02 19:18:37.000 215 33362.87 408.26 2294.17 30.53 2012-08-02 19:18:38.000 215 33362.88 408.27 2294.18 30.53 2012-08-02 19:18:39.000 215 33362.99 408.27 2294.20 30.53 2012-08-02 19:18:40.000 215 33362.86 408.25 2294.15 30.53 2012-08-02 19:18:41.000 215 33362.84 408.25 2294.07 30.53 2012-08-02 19:18:42.000 215 33362.85 408.27 2294.14 30.53 2012-08-02 19:18:43.000 215 33362.79 408.26 2294.07 30.53 2012-08-02 19:18:43.000 215 33362.88 408.22 2294.15 30.53 2012-08-02 19:18:45.000 215 33362.85 408.21 2294.16 30.53 2012-08-02 19:18:46.000 215 33362.83 408.18 2294.16 30.53 2012-08-02 19:18:47.000 215 33362.92 408.21 2294.08 30.53 2012-08-02 19:18:48.000 215 33362.78 408.19 2294.06 30.53 2012-08-02 19:18:49.000 215 33362.85 408.19 2294.03 30.53 2012-08-02 19:18:50.000 215 33362.94 408.21 2294.05 30.53 2012-08-02 19:18:51.000 215 33362.88 408.15 2294.05 30.53 2012-08-02 19:18:52.000 215 33362.91 408.16 2294.09 30.53 2012-08-02 19:18:53.000 215 33362.88 408.12 2294.15 30.53 2012-08-02 19:18:54.000 215 33362.82 408.15 2294.08 30.53 2012-08-02 19:18:55.000 215 33362.95 408.15 2294.08 30.53 2012-08-02 19:18:56.000 215 33362.89 408.14 2294.13 30.53 2012-08-02 19:18:57.000 215 33362.82 408.13 2294.06 30.53 2012-08-02 19:18:58.000 215 33362.91 408.13 2294.08 30.53 2012-08-02 19:18:59.000 215 33362.86 408.10 2294.01 30.53 2012-08-02 19:19:00.000 215 33362.85 408.12 2294.05 30.53 2012-08-02 19:19:01.000 215 33362.96 408.06 2294.05 30.53 2012-08-02 19:19:02.000 215 33362.98 408.08 2294.05 30.53 2012-08-02 19:19:03.000 215 33362.94 408.08 2294.05 30.53 2012-08-02 19:19:04.000 215 33362.96 408.09 2294.00 30.53 2012-08-02 19:19:05.000 215 33362.95 408.04 2294.03 30.53 2012-08-02 19:19:06.000 215 33362.91 408.05 2294.09 30.53 2012-08-02 19:19:07.000 215 33362.93 408.06 2294.00 30.53 2012-08-02 19:19:08.000 215 33363.03 408.07 2294.08 30.53 2012-08-02 19:19:09.000 215 33362.98 408.08 2293.98 30.53 2012-08-02 19:19:10.000 215 33362.95 408.08 2293.99 30.53 2012-08-02 19:19:11.000 215 33363.03 408.06 2294.02 30.53 2012-08-02 19:19:12.000 215 33363.01 408.08 2293.93 30.53 2012-08-02 19:19:13.000 215 33363.14 408.04 2293.97 30.53 2012-08-02 19:19:14.000 215 33363.01 408.03 2293.97 30.53 2012-08-02 19:19:15.000 215 33363.00 408.00 2293.96 30.53 2012-08-02 19:19:16.000 215 33362.98 408.00 2293.97 30.53 2012-08-02 19:19:17.000 215 33363.06 408.03 2294.02 30.53 2012-08-02 19:19:18.000 215 33363.04 408.00 2294.02 30.53 2012-08-02 19:19:19.000 215 33362.96 407.97 2293.91 30.53 2012-08-02 19:19:20.000 215 33363.03 407.95 2293.97 30.53 2012-08-02 19:19:21.000 215 33363.12 407.96 2293.97 30.53 2012-08-02 19:19:22.000 215 33363.08 407.94 2293.91 30.53 2012-08-02 19:19:23.000 215 33363.12 407.96 2293.94 30.53 2012-08-02 19:19:24.000 215 33363.16 407.94 2293.91 30.53 2012-08-02 19:19:24.000 215 33363.26 407.94 2293.88 30.53 2012-08-02 19:19:26.000 215 33363.20 407.91 2293.98 30.53 2012-08-02 19:19:27.000 215 33363.19 407.89 2293.93 30.53 2012-08-02 19:19:28.000 215 33363.17 407.88 2293.86 30.53 2012-08-02 19:19:29.000 215 33363.23 407.81 2293.87 30.53 2012-08-02 19:19:30.000 215 33363.20 407.89 2293.90 30.53 2012-08-02 19:19:31.000 215 33363.20 407.86 2293.77 30.53 2012-08-02 19:19:32.000 215 33363.33 407.84 2293.85 30.53 2012-08-02 19:19:33.000 215 33363.26 407.81 2293.81 30.53 2012-08-02 19:19:34.000 215 33363.25 407.76 2293.81 30.53 2012-08-02 19:19:35.000 215 33363.38 407.77 2293.86 30.53 2012-08-02 19:19:36.000 215 33363.37 407.77 2293.84 30.53 2012-08-02 19:19:37.000 215 33363.42 407.76 2293.93 30.53 2012-08-02 19:19:37.000 215 33363.45 407.76 2293.82 30.53 2012-08-02 19:19:39.000 215 33363.45 407.72 2293.87 30.53 2012-08-02 19:19:40.000 215 33363.39 407.72 2293.86 30.53 2012-08-02 19:19:41.000 215 33363.42 407.69 2293.84 30.53 2012-08-02 19:19:42.000 215 33363.54 407.72 2293.80 30.53 2012-08-02 19:19:43.000 215 33363.49 407.69 2293.78 30.53 2012-08-02 19:19:44.000 215 33363.55 407.67 2293.76 30.53 2012-08-02 19:19:45.000 215 33363.60 407.70 2293.72 30.53 2012-08-02 19:19:46.000 215 33363.52 407.65 2293.75 30.53 2012-08-02 19:19:47.000 215 33363.63 407.67 2293.72 30.53 2012-08-02 19:19:48.000 215 33363.66 407.64 2293.70 30.53 2012-08-02 19:19:49.000 215 33363.56 407.60 2293.73 30.53 2012-08-02 19:19:50.000 215 33363.65 407.60 2293.75 30.53 2012-08-02 19:19:51.000 215 33363.70 407.62 2293.68 30.53 2012-08-02 19:19:52.000 215 33363.68 407.56 2293.61 30.53 2012-08-02 19:19:53.000 215 33363.72 407.56 2293.59 30.53 2012-08-02 19:19:54.000 215 33363.73 407.55 2293.63 30.53 2012-08-02 19:19:55.000 215 33363.76 407.58 2293.61 30.53 2012-08-02 19:19:56.000 215 33363.89 407.51 2293.62 30.53 2012-08-02 19:19:57.000 215 33363.93 407.53 2293.63 30.53 2012-08-02 19:19:58.000 215 33363.98 407.50 2293.61 30.53 2012-08-02 19:19:59.000 215 33364.06 407.47 2293.68 30.53 2012-08-02 19:20:00.000 215 33364.05 407.43 2293.65 30.53 2012-08-02 19:20:01.000 215 33364.08 407.40 2293.56 30.53 2012-08-02 19:20:02.000 215 33364.22 407.44 2293.65 30.53 2012-08-02 19:20:03.000 215 33364.23 407.35 2293.68 30.53 2012-08-02 19:20:04.000 215 33364.21 407.33 2293.59 30.53 2012-08-02 19:20:05.000 215 33364.28 407.36 2293.59 30.53 2012-08-02 19:20:06.000 215 33364.34 407.30 2293.59 30.53 2012-08-02 19:20:07.000 215 33364.36 407.32 2293.45 30.53 2012-08-02 19:20:08.000 215 33364.43 407.27 2293.47 30.53 2012-08-02 19:20:09.000 215 33364.38 407.28 2293.57 30.53 2012-08-02 19:20:10.000 215 33364.41 407.26 2293.51 30.53 2012-08-02 19:20:11.000 215 33364.47 407.28 2293.50 30.53 2012-08-02 19:20:12.000 215 33364.46 407.26 2293.51 30.53 2012-08-02 19:20:13.000 215 33364.52 407.24 2293.44 30.53 2012-08-02 19:20:14.000 215 33364.63 407.27 2293.42 30.53 2012-08-02 19:20:15.000 215 33364.63 407.24 2293.35 30.53 2012-08-02 19:20:16.000 215 33364.62 407.21 2293.32 30.53 2012-08-02 19:20:17.000 215 33364.71 407.20 2293.39 30.53 2012-08-02 19:20:18.000 215 33364.74 407.20 2293.38 30.53 2012-08-02 19:20:18.000 215 33364.76 407.16 2293.33 30.53 2012-08-02 19:20:20.000 215 33364.85 407.13 2293.27 30.53 2012-08-02 19:20:21.000 215 33364.94 407.11 2293.33 30.53 2012-08-02 19:20:22.000 215 33364.82 407.10 2293.31 30.53 2012-08-02 19:20:23.000 215 33364.99 407.09 2293.40 30.53 2012-08-02 19:20:24.000 215 33365.00 407.09 2293.34 30.53 2012-08-02 19:20:25.000 215 33364.90 407.04 2293.28 30.53 2012-08-02 19:20:26.000 215 33365.07 407.04 2293.31 30.53 2012-08-02 19:20:27.000 215 33365.06 407.04 2293.24 30.53 2012-08-02 19:20:28.000 215 33365.05 407.01 2293.28 30.53 2012-08-02 19:20:29.000 215 33365.14 407.00 2293.26 30.53 2012-08-02 19:20:30.000 215 33365.17 406.98 2293.20 30.53 2012-08-02 19:20:31.000 215 33365.12 406.94 2293.22 30.53 2012-08-02 19:20:31.000 215 33365.21 407.01 2293.20 30.53 2012-08-02 19:20:33.000 215 33365.24 406.99 2293.28 30.53 2012-08-02 19:20:34.000 215 33365.24 406.93 2293.25 30.53 2012-08-02 19:20:35.000 215 33365.28 406.90 2293.26 30.53 2012-08-02 19:20:36.000 215 33365.39 406.91 2293.25 30.53 2012-08-02 19:20:37.000 215 33365.39 406.88 2293.24 30.53 2012-08-02 19:20:38.000 215 33365.50 406.88 2293.16 30.53 2012-08-02 19:20:39.000 215 33365.50 406.86 2293.12 30.53 2012-08-02 19:20:40.000 215 33365.55 406.85 2293.04 30.53 2012-08-02 19:20:41.000 215 33365.48 406.85 2293.16 30.53 2012-08-02 19:20:42.000 215 33365.55 406.80 2293.06 30.53 2012-08-02 19:20:43.000 215 33365.60 406.79 2293.13 30.53 2012-08-02 19:20:44.000 215 33365.67 406.82 2293.11 30.53 2012-08-02 19:20:45.000 215 33365.64 406.81 2293.09 30.53 2012-08-02 19:20:46.000 215 33365.65 406.83 2293.12 30.53 2012-08-02 19:20:47.000 215 33365.79 406.74 2293.02 30.53 2012-08-02 19:20:48.000 215 33365.84 406.75 2293.07 30.53 2012-08-02 19:20:49.000 215 33365.82 406.72 2293.08 30.53 2012-08-02 19:20:50.000 215 33365.89 406.72 2293.03 30.53 2012-08-02 19:20:51.000 215 33365.89 406.70 2293.04 30.53 2012-08-02 19:20:52.000 215 33365.94 406.69 2293.06 30.53 2012-08-02 19:20:53.000 215 33365.94 406.68 2293.01 30.53 2012-08-02 19:20:54.000 215 33366.02 406.66 2292.97 30.53 2012-08-02 19:20:55.000 215 33366.03 406.67 2292.97 30.53 2012-08-02 19:20:56.000 215 33366.08 406.64 2292.97 30.53 2012-08-02 19:20:57.000 215 33366.21 406.65 2293.03 30.53 2012-08-02 19:20:58.000 215 33366.11 406.66 2292.95 30.53 2012-08-02 19:20:59.000 215 33366.15 406.66 2292.95 30.53 2012-08-02 19:21:00.000 215 33366.16 406.57 2292.89 30.53 2012-08-02 19:21:01.000 215 33366.09 406.62 2292.91 30.53 2012-08-02 19:21:02.000 215 33366.18 406.64 2292.94 30.53 2012-08-02 19:21:03.000 215 33366.33 406.58 2292.97 30.53 2012-08-02 19:21:04.000 215 33366.28 406.56 2292.95 30.53 2012-08-02 19:21:05.000 215 33366.31 406.55 2292.99 30.53 2012-08-02 19:21:06.000 215 33366.35 406.53 2292.91 30.53 2012-08-02 19:21:07.000 215 33366.42 406.57 2292.93 30.53 2012-08-02 19:21:08.000 215 33366.41 406.53 2293.01 30.53 2012-08-02 19:21:09.000 215 33366.39 406.48 2292.92 30.53 2012-08-02 19:21:10.000 215 33366.36 406.46 2292.92 30.53 2012-08-02 19:21:11.000 215 33366.52 406.47 2292.94 30.53 2012-08-02 19:21:12.000 215 33366.48 406.48 2292.95 30.53 2012-08-02 19:21:12.000 215 33366.54 406.45 2292.95 30.53 2012-08-02 19:21:14.000 215 33366.57 406.45 2292.89 30.53 2012-08-02 19:21:15.000 215 33366.64 406.47 2292.87 30.53 2012-08-02 19:21:16.000 215 33366.57 406.43 2292.93 30.53 2012-08-02 19:21:17.000 215 33366.73 406.40 2292.85 30.53 2012-08-02 19:21:18.000 215 33366.68 406.39 2292.84 30.53 2012-08-02 19:21:19.000 215 33366.77 406.35 2292.91 30.53 2012-08-02 19:21:20.000 215 33366.74 406.33 2292.81 30.53 2012-08-02 19:21:21.000 215 33366.77 406.36 2292.86 30.53 2012-08-02 19:21:22.000 215 33366.89 406.31 2292.91 30.53 2012-08-02 19:21:23.000 215 33366.88 406.26 2292.92 30.53 2012-08-02 19:21:24.000 215 33366.87 406.27 2292.84 30.53 2012-08-02 19:21:25.000 215 33367.04 406.24 2292.84 30.53 2012-08-02 19:21:25.000 215 33366.95 406.23 2292.88 30.53 2012-08-02 19:21:27.000 215 33367.07 406.20 2292.80 30.53 2012-08-02 19:21:28.000 215 33367.04 406.16 2292.80 30.53 2012-08-02 19:21:29.000 215 33367.11 406.13 2292.79 30.53 2012-08-02 19:21:30.000 215 33367.05 406.13 2292.85 30.53 2012-08-02 19:21:31.000 215 33367.14 406.12 2292.78 30.53 2012-08-02 19:21:32.000 215 33367.12 406.11 2292.81 30.53 2012-08-02 19:21:33.000 215 33367.17 406.12 2292.79 30.53 2012-08-02 19:21:34.000 215 33367.24 406.13 2292.84 30.53 2012-08-02 19:21:35.000 215 33367.32 406.10 2292.82 30.53 2012-08-02 19:21:36.000 215 33367.42 406.08 2292.82 30.53 2012-08-02 19:21:37.000 215 33367.30 406.05 2292.76 30.53 2012-08-02 19:21:38.000 215 33367.42 406.00 2292.73 30.53 2012-08-02 19:21:39.000 215 33367.56 405.98 2292.74 30.53 2012-08-02 19:21:40.000 215 33367.54 406.00 2292.71 30.53 2012-08-02 19:21:41.000 215 33367.55 405.95 2292.76 30.53 2012-08-02 19:21:42.000 215 33367.57 405.97 2292.81 30.53 2012-08-02 19:21:43.000 215 33367.68 405.93 2292.78 30.53 2012-08-02 19:21:44.000 215 33367.66 405.93 2292.71 30.53 2012-08-02 19:21:45.000 215 33367.69 405.92 2292.72 30.53 2012-08-02 19:21:46.000 215 33367.75 405.91 2292.75 30.53 2012-08-02 19:21:47.000 215 33367.78 405.89 2292.64 30.53 2012-08-02 19:21:48.000 215 33367.85 405.89 2292.66 30.53 2012-08-02 19:21:49.000 215 33367.77 405.87 2292.73 30.53 2012-08-02 19:21:50.000 215 33367.89 405.83 2292.66 30.53 2012-08-02 19:21:51.000 215 33367.94 405.84 2292.79 30.53 2012-08-02 19:21:52.000 215 33367.92 405.84 2292.68 30.53 2012-08-02 19:21:53.000 215 33367.88 405.85 2292.78 30.53 2012-08-02 19:21:54.000 215 33367.94 405.82 2292.67 30.53 2012-08-02 19:21:55.000 215 33368.05 405.76 2292.65 30.53 2012-08-02 19:21:56.000 215 33368.13 405.79 2292.72 30.53 2012-08-02 19:21:57.000 215 33368.06 405.75 2292.74 30.53 2012-08-02 19:21:58.000 215 33368.04 405.72 2292.67 30.53 2012-08-02 19:21:59.000 215 33368.03 405.74 2292.68 30.53 2012-08-02 19:22:00.000 215 33368.03 405.74 2292.72 30.53 2012-08-02 19:22:01.000 215 33368.04 405.67 2292.65 30.53 2012-08-02 19:22:02.000 215 33368.03 405.67 2292.69 30.53 2012-08-02 19:22:03.000 215 33368.06 405.65 2292.64 30.53 2012-08-02 19:22:04.000 215 33368.06 405.67 2292.64 30.53 2012-08-02 19:22:05.000 215 33368.11 405.63 2292.60 30.53 2012-08-02 19:22:06.000 215 33368.07 405.62 2292.70 30.53 2012-08-02 19:22:06.000 215 33368.09 405.58 2292.68 30.53 2012-08-02 19:22:08.000 215 33368.17 405.59 2292.66 30.53 2012-08-02 19:22:09.000 215 33368.17 405.55 2292.68 30.53 2012-08-02 19:22:10.000 215 33368.10 405.55 2292.72 30.53 2012-08-02 19:22:11.000 215 33368.13 405.51 2292.69 30.53 2012-08-02 19:22:12.000 215 33368.22 405.57 2292.65 30.53 2012-08-02 19:22:13.000 215 33368.24 405.50 2292.66 30.53 2012-08-02 19:22:14.000 215 33368.35 405.49 2292.68 30.53 2012-08-02 19:22:15.000 215 33368.21 405.45 2292.70 30.53 2012-08-02 19:22:16.000 215 33368.25 405.47 2292.66 30.53 2012-08-02 19:22:17.000 215 33368.23 405.41 2292.69 30.53 2012-08-02 19:22:18.000 215 33368.30 405.39 2292.68 30.53 2012-08-02 19:22:19.000 215 33368.26 405.43 2292.67 30.53 2012-08-02 19:22:19.000 215 33368.31 405.41 2292.69 30.53 2012-08-02 19:22:21.000 215 33368.35 405.35 2292.72 30.53 2012-08-02 19:22:22.000 215 33368.33 405.35 2292.70 30.53 2012-08-02 19:22:23.000 215 33368.31 405.37 2292.67 30.53 2012-08-02 19:22:24.000 215 33368.36 405.36 2292.68 30.53 2012-08-02 19:22:25.000 215 33368.36 405.33 2292.69 30.53 2012-08-02 19:22:26.000 215 33368.42 405.35 2292.65 30.53 2012-08-02 19:22:27.000 215 33368.39 405.32 2292.70 30.53 2012-08-02 19:22:28.000 215 33368.31 405.34 2292.74 30.53 2012-08-02 19:22:29.000 215 33368.41 405.29 2292.68 30.53 2012-08-02 19:22:30.000 215 33368.44 405.32 2292.74 30.53 2012-08-02 19:22:31.000 215 33368.36 405.31 2292.68 30.53 2012-08-02 19:22:32.000 215 33368.37 405.32 2292.66 30.53 2012-08-02 19:22:33.000 215 33368.51 405.27 2292.66 30.53 2012-08-02 19:22:34.000 215 33368.36 405.24 2292.64 30.53 2012-08-02 19:22:35.000 215 33368.38 405.28 2292.64 30.53 2012-08-02 19:22:36.000 215 33368.35 405.30 2292.74 30.53 2012-08-02 19:22:37.000 215 33368.38 405.25 2292.64 30.53 2012-08-02 19:22:38.000 215 33368.27 405.28 2292.68 30.53 2012-08-02 19:22:39.000 215 33368.42 405.22 2292.79 30.53 2012-08-02 19:22:40.000 215 33368.38 405.20 2292.81 30.53 2012-08-02 19:22:41.000 215 33368.36 405.19 2292.72 30.53 2012-08-02 19:22:42.000 215 33368.36 405.19 2292.73 30.53 2012-08-02 19:22:43.000 215 33368.35 405.14 2292.84 30.53 2012-08-02 19:22:44.000 215 33368.43 405.20 2292.77 30.53 2012-08-02 19:22:45.000 215 33368.41 405.18 2292.82 30.53 2012-08-02 19:22:46.000 215 33368.46 405.17 2292.78 30.53 2012-08-02 19:22:47.000 215 33368.54 405.11 2292.74 30.53 2012-08-02 19:22:48.000 215 33368.47 405.12 2292.77 30.53 2012-08-02 19:22:49.000 215 33368.53 405.12 2292.68 30.53 2012-08-02 19:22:50.000 215 33368.60 405.09 2292.84 30.53 2012-08-02 19:22:51.000 215 33368.53 405.08 2292.81 30.53 2012-08-02 19:22:52.000 215 33368.57 405.09 2292.73 30.53 2012-08-02 19:22:53.000 215 33368.61 405.04 2292.85 30.53 2012-08-02 19:22:54.000 215 33368.56 404.99 2292.81 30.53 2012-08-02 19:22:55.000 215 33368.52 405.04 2292.76 30.53 2012-08-02 19:22:56.000 215 33368.63 405.02 2292.85 30.53 2012-08-02 19:22:57.000 215 33368.64 404.99 2292.81 30.53 2012-08-02 19:22:58.000 215 33368.61 404.97 2292.81 30.53 2012-08-02 19:22:59.000 215 33368.64 404.94 2292.75 30.53 2012-08-02 19:23:00.000 215 33368.68 404.96 2292.80 30.53 2012-08-02 19:23:00.000 215 33368.70 404.96 2292.74 30.53 2012-08-02 19:23:02.000 215 33368.61 404.93 2292.91 30.53 2012-08-02 19:23:03.000 215 33368.91 404.92 2292.84 30.53 2012-08-02 19:23:04.000 215 33368.81 404.90 2292.81 30.53 2012-08-02 19:23:05.000 215 33368.79 404.88 2292.78 30.53 2012-08-02 19:23:06.000 215 33368.76 404.88 2292.84 30.53 2012-08-02 19:23:07.000 215 33368.86 404.84 2292.81 30.53 2012-08-02 19:23:08.000 215 33368.84 404.81 2292.87 30.53 2012-08-02 19:23:09.000 215 33368.95 404.76 2292.81 30.53 2012-08-02 19:23:10.000 215 33368.88 404.77 2292.78 30.53 2012-08-02 19:23:11.000 215 33369.01 404.77 2292.84 30.53 2012-08-02 19:23:12.000 215 33369.00 404.74 2292.85 30.53 2012-08-02 19:23:13.000 215 33369.00 404.71 2292.89 30.53 2012-08-02 19:23:13.000 215 33369.00 404.71 2292.85 30.53 2012-08-02 19:23:15.000 215 33369.09 404.70 2292.82 30.53 2012-08-02 19:23:16.000 215 33369.10 404.67 2292.80 30.53 2012-08-02 19:23:17.000 215 33369.21 404.66 2292.73 30.53 2012-08-02 19:23:18.000 215 33369.21 404.67 2292.80 30.53 2012-08-02 19:23:19.000 215 33369.16 404.61 2292.74 30.53 2012-08-02 19:23:20.000 215 33369.24 404.66 2292.75 30.53 2012-08-02 19:23:21.000 215 33369.25 404.58 2292.75 30.53 2012-08-02 19:23:22.000 215 33369.33 404.56 2292.81 30.53 2012-08-02 19:23:23.000 215 33369.28 404.57 2292.76 30.53 2012-08-02 19:23:24.000 215 33369.29 404.57 2292.75 30.53 2012-08-02 19:23:25.000 215 33369.43 404.56 2292.80 30.53 2012-08-02 19:23:26.000 215 33369.47 404.54 2292.84 30.53 2012-08-02 19:23:27.000 215 33369.54 404.52 2292.72 30.53 2012-08-02 19:23:28.000 215 33369.44 404.51 2292.76 30.53 2012-08-02 19:23:29.000 215 33369.53 404.50 2292.75 30.53 2012-08-02 19:23:30.000 215 33369.49 404.48 2292.82 30.53 2012-08-02 19:23:31.000 215 33369.54 404.46 2292.81 30.53 2012-08-02 19:23:32.000 215 33369.53 404.50 2292.75 30.53 2012-08-02 19:23:33.000 215 33369.62 404.45 2292.76 30.53 2012-08-02 19:23:34.000 215 33369.58 404.45 2292.72 30.53 2012-08-02 19:23:35.000 215 33369.60 404.45 2292.82 30.53 2012-08-02 19:23:36.000 215 33369.66 404.44 2292.84 30.53 2012-08-02 19:23:37.000 215 33369.71 404.42 2292.78 30.53 2012-08-02 19:23:38.000 215 33369.74 404.39 2292.79 30.53 2012-08-02 19:23:39.000 215 33369.78 404.40 2292.79 30.53 2012-08-02 19:23:40.000 215 33369.71 404.38 2292.82 30.53 2012-08-02 19:23:41.000 215 33369.83 404.37 2292.75 30.53 2012-08-02 19:23:42.000 215 33369.75 404.34 2292.78 30.53 2012-08-02 19:23:43.000 215 33369.84 404.32 2292.73 30.53 2012-08-02 19:23:44.000 215 33369.78 404.32 2292.75 30.53 2012-08-02 19:23:45.000 215 33369.95 404.32 2292.72 30.53 2012-08-02 19:23:46.000 215 33369.87 404.33 2292.76 30.53 2012-08-02 19:23:47.000 215 33369.92 404.33 2292.80 30.53 2012-08-02 19:23:48.000 215 33369.90 404.31 2292.78 30.53 2012-08-02 19:23:49.000 215 33370.00 404.30 2292.78 30.53 2012-08-02 19:23:50.000 215 33369.89 404.31 2292.80 30.53 2012-08-02 19:23:51.000 215 33369.93 404.32 2292.83 30.53 2012-08-02 19:23:52.000 215 33369.97 404.30 2292.78 30.53 2012-08-02 19:23:53.000 215 33369.89 404.25 2292.87 30.53 2012-08-02 19:23:54.000 215 33370.02 404.27 2292.84 30.53 2012-08-02 19:23:54.000 215 33370.05 404.25 2292.73 30.53 2012-08-02 19:23:56.000 215 33369.96 404.25 2292.72 30.53 2012-08-02 19:23:57.000 215 33370.08 404.23 2292.81 30.53 2012-08-02 19:23:58.000 215 33370.04 404.25 2292.78 30.53 2012-08-02 19:23:59.000 215 33370.08 404.21 2292.73 30.53 2012-08-02 19:24:00.000 215 33370.05 404.25 2292.74 30.53 2012-08-02 19:24:01.000 215 33370.03 404.21 2292.81 30.53 2012-08-02 19:24:02.000 215 33369.99 404.21 2292.71 30.53 2012-08-02 19:24:03.000 215 33370.11 404.21 2292.79 30.53 2012-08-02 19:24:04.000 215 33370.11 404.21 2292.78 30.53 2012-08-02 19:24:05.000 215 33370.12 404.17 2292.82 30.53 2012-08-02 19:24:06.000 215 33370.04 404.18 2292.80 30.53 2012-08-02 19:24:07.000 215 33370.18 404.15 2292.76 30.53 2012-08-02 19:24:07.000 215 33370.15 404.13 2292.76 30.53 2012-08-02 19:24:09.000 215 33370.12 404.12 2292.77 30.53 2012-08-02 19:24:10.000 215 33370.10 404.12 2292.82 30.53 2012-08-02 19:24:11.000 215 33370.21 404.12 2292.75 30.53 2012-08-02 19:24:12.000 215 33370.12 404.08 2292.79 30.53 2012-08-02 19:24:13.000 215 33370.18 404.13 2292.84 30.53 2012-08-02 19:24:14.000 215 33370.09 404.14 2292.82 30.53 2012-08-02 19:24:15.000 215 33370.16 404.09 2292.83 30.53 2012-08-02 19:24:16.000 215 33370.16 404.09 2292.80 30.53 2012-08-02 19:24:17.000 215 33370.09 404.10 2292.92 30.53 2012-08-02 19:24:18.000 215 33370.08 404.12 2292.83 30.53 2012-08-02 19:24:19.000 215 33370.15 404.08 2292.89 30.53 2012-08-02 19:24:20.000 215 33370.04 404.11 2292.97 30.53 2012-08-02 19:24:21.000 215 33370.18 404.09 2292.89 30.53 2012-08-02 19:24:22.000 215 33370.14 404.06 2292.88 30.53 2012-08-02 19:24:23.000 215 33370.13 404.08 2292.91 30.53 2012-08-02 19:24:24.000 215 33370.02 404.06 2292.92 30.53 2012-08-02 19:24:25.000 215 33370.08 404.06 2292.85 30.53 2012-08-02 19:24:26.000 215 33370.12 404.01 2292.94 30.53 2012-08-02 19:24:27.000 215 33370.19 404.00 2293.01 30.53 2012-08-02 19:24:28.000 215 33370.02 404.02 2292.95 30.53 2012-08-02 19:24:29.000 215 33370.02 404.04 2292.92 30.53 2012-08-02 19:24:30.000 215 33370.03 404.06 2292.92 30.53 2012-08-02 19:24:31.000 215 33370.00 404.03 2292.94 30.53 2012-08-02 19:24:32.000 215 33369.98 404.01 2293.01 30.53 2012-08-02 19:24:33.000 215 33370.06 404.03 2292.93 30.53 2012-08-02 19:24:34.000 215 33370.01 403.98 2292.96 30.53 2012-08-02 19:24:35.000 215 33370.05 404.00 2293.03 30.53 2012-08-02 19:24:36.000 215 33370.01 404.01 2293.00 30.53 2012-08-02 19:24:37.000 215 33369.96 403.99 2292.97 30.53 2012-08-02 19:24:38.000 215 33370.05 403.97 2293.04 30.53 2012-08-02 19:24:39.000 215 33369.95 404.00 2293.13 30.53 2012-08-02 19:24:40.000 215 33369.97 403.96 2293.04 30.53 2012-08-02 19:24:41.000 215 33370.02 403.96 2293.07 30.53 2012-08-02 19:24:42.000 215 33370.07 403.95 2293.06 30.53 2012-08-02 19:24:43.000 215 33370.00 403.91 2293.00 30.53 2012-08-02 19:24:44.000 215 33369.94 403.93 2293.09 30.53 2012-08-02 19:24:45.000 215 33369.93 403.92 2293.13 30.53 2012-08-02 19:24:46.000 215 33369.92 403.92 2293.12 30.53 2012-08-02 19:24:47.000 215 33370.00 403.93 2293.06 30.53 2012-08-02 19:24:48.000 215 33370.04 403.93 2293.07 30.53 2012-08-02 19:24:48.000 215 33370.00 403.88 2293.15 30.53 2012-08-02 19:24:50.000 215 33370.05 403.88 2293.11 30.53 2012-08-02 19:24:51.000 215 33370.08 403.89 2293.10 30.53 2012-08-02 19:24:52.000 215 33370.00 403.91 2293.12 30.53 2012-08-02 19:24:53.000 215 33370.03 403.87 2293.16 30.53 2012-08-02 19:24:54.000 215 33370.01 403.88 2293.16 30.53 2012-08-02 19:24:55.000 215 33369.97 403.80 2293.12 30.53 2012-08-02 19:24:56.000 215 33370.05 403.87 2293.09 30.53 2012-08-02 19:24:57.000 215 33370.00 403.83 2293.30 30.53 2012-08-02 19:24:58.000 215 33369.97 403.82 2293.26 30.53 2012-08-02 19:24:59.000 215 33369.96 403.83 2293.16 30.53 2012-08-02 19:25:00.000 215 33369.92 403.86 2293.20 30.53 2012-08-02 19:25:01.000 215 33369.99 403.77 2293.09 30.53 2012-08-02 19:25:01.000 215 33369.93 403.86 2293.20 30.53 2012-08-02 19:25:03.000 215 33369.97 403.79 2293.28 30.53 2012-08-02 19:25:04.000 215 33369.94 403.78 2293.21 30.53 2012-08-02 19:25:05.000 215 33369.95 403.86 2293.25 30.53 2012-08-02 19:25:06.000 215 33370.01 403.77 2293.17 30.53 2012-08-02 19:25:07.000 215 33370.00 403.77 2293.23 30.53 2012-08-02 19:25:08.000 215 33369.96 403.77 2293.19 30.53 2012-08-02 19:25:09.000 215 33370.00 403.78 2293.28 30.53 2012-08-02 19:25:10.000 215 33369.92 403.79 2293.26 30.53 2012-08-02 19:25:11.000 215 33369.90 403.76 2293.30 30.53 2012-08-02 19:25:12.000 215 33369.96 403.73 2293.35 30.53 2012-08-02 19:25:13.000 215 33369.96 403.76 2293.36 30.53 2012-08-02 19:25:14.000 215 33370.03 403.72 2293.31 30.53 2012-08-02 19:25:15.000 215 33369.97 403.70 2293.28 30.53 2012-08-02 19:25:16.000 215 33369.97 403.69 2293.25 30.53 2012-08-02 19:25:17.000 215 33369.93 403.69 2293.30 30.53 2012-08-02 19:25:18.000 215 33369.97 403.66 2293.34 30.53 2012-08-02 19:25:19.000 215 33369.94 403.68 2293.33 30.53 2012-08-02 19:25:20.000 215 33369.94 403.70 2293.32 30.53 2012-08-02 19:25:21.000 215 33369.88 403.69 2293.33 30.53 2012-08-02 19:25:22.000 215 33369.96 403.69 2293.41 30.53 2012-08-02 19:25:23.000 215 33369.87 403.65 2293.37 30.53 2012-08-02 19:25:24.000 215 33370.00 403.67 2293.30 30.53 2012-08-02 19:25:25.000 215 33369.97 403.65 2293.31 30.53 2012-08-02 19:25:26.000 215 33369.91 403.68 2293.31 30.53 2012-08-02 19:25:27.000 215 33369.89 403.67 2293.44 30.53 2012-08-02 19:25:28.000 215 33369.85 403.65 2293.41 30.53 2012-08-02 19:25:29.000 215 33369.92 403.66 2293.37 30.53 2012-08-02 19:25:30.000 215 33369.87 403.69 2293.38 30.53 2012-08-02 19:25:31.000 215 33369.78 403.66 2293.33 30.53 2012-08-02 19:25:32.000 215 33369.87 403.66 2293.45 30.53 2012-08-02 19:25:33.000 215 33369.80 403.64 2293.46 30.53 2012-08-02 19:25:34.000 215 33369.79 403.58 2293.44 30.53 2012-08-02 19:25:35.000 215 33369.73 403.60 2293.41 30.53 2012-08-02 19:25:36.000 215 33369.74 403.58 2293.50 30.53 2012-08-02 19:25:37.000 215 33369.66 403.57 2293.38 30.53 2012-08-02 19:25:38.000 215 33369.52 403.67 2293.41 30.53 2012-08-02 19:25:39.000 215 33369.69 403.63 2293.46 30.53 2012-08-02 19:25:40.000 215 33369.60 403.65 2293.46 30.53 2012-08-02 19:25:41.000 215 33369.61 403.65 2293.41 30.53 2012-08-02 19:25:42.000 215 33369.52 403.63 2293.46 30.53 2012-08-02 19:25:42.000 215 33369.50 403.57 2293.46 30.53 2012-08-02 19:25:44.000 215 33369.56 403.61 2293.36 30.53 2012-08-02 19:25:45.000 215 33369.53 403.61 2293.50 30.53 2012-08-02 19:25:46.000 215 33369.48 403.63 2293.59 30.53 2012-08-02 19:25:47.000 215 33369.44 403.64 2293.50 30.53 2012-08-02 19:25:48.000 215 33369.40 403.63 2293.53 30.53 2012-08-02 19:25:49.000 215 33369.44 403.62 2293.50 30.53 2012-08-02 19:25:50.000 215 33369.33 403.64 2293.52 30.53 2012-08-02 19:25:51.000 215 33369.22 403.61 2293.50 30.53 2012-08-02 19:25:52.000 215 33369.24 403.64 2293.51 30.53 2012-08-02 19:25:53.000 215 33369.33 403.63 2293.65 30.53 2012-08-02 19:25:54.000 215 33369.22 403.65 2293.62 30.53 2012-08-02 19:25:55.000 215 33369.11 403.64 2293.61 30.53 2012-08-02 19:25:55.000 215 33369.18 403.64 2293.62 30.53 2012-08-02 19:25:57.000 215 33369.14 403.67 2293.61 30.53 2012-08-02 19:25:58.000 215 33369.10 403.65 2293.62 30.53 2012-08-02 19:25:59.000 215 33369.09 403.63 2293.67 30.53 2012-08-02 19:26:00.000 215 33368.99 403.66 2293.70 30.53 2012-08-02 19:26:01.000 215 33368.95 403.67 2293.62 30.53 2012-08-02 19:26:02.000 215 33369.09 403.63 2293.68 30.53 2012-08-02 19:26:03.000 215 33368.96 403.67 2293.63 30.53 2012-08-02 19:26:04.000 215 33368.89 403.64 2293.63 30.53 2012-08-02 19:26:05.000 215 33368.96 403.67 2293.69 30.53 2012-08-02 19:26:06.000 215 33368.90 403.67 2293.75 30.53 2012-08-02 19:26:07.000 215 33368.94 403.69 2293.78 30.53 2012-08-02 19:26:08.000 215 33368.75 403.67 2293.74 30.53 2012-08-02 19:26:09.000 215 33368.87 403.65 2293.71 30.53 2012-08-02 19:26:10.000 215 33368.82 403.67 2293.71 30.53 2012-08-02 19:26:11.000 215 33368.77 403.66 2293.80 30.53 2012-08-02 19:26:12.000 215 33368.72 403.69 2293.78 30.53 2012-08-02 19:26:13.000 215 33368.71 403.67 2293.78 30.53 2012-08-02 19:26:14.000 215 33368.69 403.70 2293.95 30.53 2012-08-02 19:26:15.000 215 33368.62 403.71 2293.93 30.53 2012-08-02 19:26:16.000 215 33368.57 403.66 2293.96 30.53 2012-08-02 19:26:17.000 215 33368.59 403.75 2293.93 30.53 2012-08-02 19:26:18.000 215 33368.57 403.69 2293.92 30.53 2012-08-02 19:26:19.000 215 33368.59 403.72 2293.88 30.53 2012-08-02 19:26:20.000 215 33368.62 403.68 2293.90 30.53 2012-08-02 19:26:21.000 215 33368.61 403.72 2293.87 30.53 2012-08-02 19:26:22.000 215 33368.54 403.73 2293.90 30.53 2012-08-02 19:26:23.000 215 33368.47 403.65 2293.91 30.53 2012-08-02 19:26:24.000 215 33368.50 403.72 2293.95 30.53 2012-08-02 19:26:25.000 215 33368.60 403.73 2293.90 30.53 2012-08-02 19:26:26.000 215 33368.35 403.70 2293.93 30.53 2012-08-02 19:26:27.000 215 33368.46 403.70 2293.97 30.53 2012-08-02 19:26:28.000 215 33368.39 403.69 2294.04 30.53 2012-08-02 19:26:29.000 215 33368.44 403.72 2293.94 30.53 2012-08-02 19:26:30.000 215 33368.38 403.75 2293.95 30.53 2012-08-02 19:26:31.000 215 33368.41 403.69 2294.05 30.53 2012-08-02 19:26:32.000 215 33368.37 403.71 2294.10 30.53 2012-08-02 19:26:33.000 215 33368.39 403.67 2293.97 30.53 2012-08-02 19:26:34.000 215 33368.34 403.71 2294.03 30.53 2012-08-02 19:26:35.000 215 33368.33 403.71 2294.00 30.53 2012-08-02 19:26:36.000 215 33368.34 403.75 2294.00 30.53 2012-08-02 19:26:36.000 215 33368.41 403.71 2294.08 30.53 2012-08-02 19:26:38.000 215 33368.44 403.74 2294.08 30.53 2012-08-02 19:26:39.000 215 33368.40 403.73 2294.04 30.54 2012-08-02 19:26:40.000 215 33368.37 403.76 2294.01 30.53 2012-08-02 19:26:41.000 215 33368.37 403.73 2294.05 30.53 2012-08-02 19:26:42.000 215 33368.35 403.76 2294.04 30.53 2012-08-02 19:26:43.000 215 33368.36 403.70 2294.06 30.53 2012-08-02 19:26:44.000 215 33368.36 403.73 2294.11 30.54 2012-08-02 19:26:45.000 215 33368.33 403.82 2294.08 30.53 2012-08-02 19:26:46.000 215 33368.38 403.77 2294.06 30.54 2012-08-02 19:26:47.000 215 33368.41 403.77 2294.12 30.54 2012-08-02 19:26:48.000 215 33368.41 403.80 2294.10 30.54 2012-08-02 19:26:49.000 215 33368.41 403.84 2294.12 30.53 2012-08-02 19:26:49.000 215 33368.32 403.82 2294.14 30.53 2012-08-02 19:26:51.000 215 33368.40 403.80 2294.09 30.54 2012-08-02 19:26:52.000 215 33368.43 403.81 2294.09 30.53 2012-08-02 19:26:53.000 215 33368.44 403.79 2294.09 30.54 2012-08-02 19:26:54.000 215 33368.49 403.82 2294.12 30.54 2012-08-02 19:26:55.000 215 33368.39 403.85 2294.15 30.54 2012-08-02 19:26:56.000 215 33368.38 403.86 2294.19 30.54 2012-08-02 19:26:57.000 215 33368.40 403.84 2294.09 30.53 2012-08-02 19:26:58.000 215 33368.43 403.87 2294.16 30.53 2012-08-02 19:26:59.000 215 33368.46 403.85 2294.17 30.53 2012-08-02 19:27:00.000 215 33368.51 403.78 2294.01 30.53 2012-08-02 19:27:01.000 215 33368.57 403.81 2294.10 30.53 2012-08-02 19:27:02.000 215 33368.53 403.72 2294.11 30.53 2012-08-02 19:27:03.000 215 33368.63 403.79 2294.16 30.54 2012-08-02 19:27:04.000 215 33368.59 403.74 2294.15 30.54 2012-08-02 19:27:05.000 215 33368.68 403.72 2294.18 30.53 2012-08-02 19:27:06.000 215 33368.67 403.76 2294.06 30.53 2012-08-02 19:27:07.000 215 33368.67 403.75 2294.10 30.54 2012-08-02 19:27:08.000 215 33368.72 403.72 2294.12 30.54 2012-08-02 19:27:09.000 215 33368.85 403.78 2294.09 30.53 2012-08-02 19:27:10.000 215 33368.85 403.78 2294.13 30.53 2012-08-02 19:27:11.000 215 33368.78 403.77 2294.20 30.53 2012-08-02 19:27:12.000 215 33368.85 403.78 2294.01 30.53 2012-08-02 19:27:13.000 215 33369.00 403.81 2294.07 30.53 2012-08-02 19:27:14.000 215 33368.94 403.79 2294.12 30.53 2012-08-02 19:27:15.000 215 33368.97 403.86 2294.08 30.54 2012-08-02 19:27:16.000 215 33368.96 403.84 2294.08 30.53 2012-08-02 19:27:17.000 215 33369.04 403.84 2294.09 30.54 2012-08-02 19:27:18.000 215 33369.01 403.88 2294.14 30.53 2012-08-02 19:27:19.000 215 33368.99 403.90 2294.02 30.53 2012-08-02 19:27:20.000 215 33369.04 403.86 2294.05 30.53 2012-08-02 19:27:21.000 215 33369.09 403.87 2294.06 30.53 2012-08-02 19:27:22.000 215 33369.13 403.88 2294.11 30.53 2012-08-02 19:27:23.000 215 33369.16 403.88 2294.08 30.53 2012-08-02 19:27:24.000 215 33369.12 403.90 2294.07 30.53 2012-08-02 19:27:25.000 215 33369.23 403.92 2294.07 30.54 2012-08-02 19:27:26.000 215 33369.26 403.94 2293.94 30.54 2012-08-02 19:27:27.000 215 33369.15 403.93 2294.12 30.54 2012-08-02 19:27:28.000 215 33369.34 403.92 2294.12 30.54 2012-08-02 19:27:29.000 215 33369.34 403.90 2294.11 30.54 2012-08-02 19:27:30.000 215 33369.27 403.92 2294.00 30.54 2012-08-02 19:27:30.000 215 33369.29 403.94 2294.06 30.53 2012-08-02 19:27:32.000 215 33369.22 403.97 2294.05 30.54 2012-08-02 19:27:33.000 215 33369.28 403.96 2294.13 30.54 2012-08-02 19:27:34.000 215 33369.33 403.95 2294.00 30.54 2012-08-02 19:27:35.000 215 33369.32 403.94 2294.04 30.54 2012-08-02 19:27:36.000 215 33369.32 403.92 2293.95 30.54 2012-08-02 19:27:37.000 215 33369.38 403.94 2294.08 30.54 2012-08-02 19:27:38.000 215 33369.42 403.91 2294.05 30.53 2012-08-02 19:27:39.000 215 33369.38 403.89 2293.99 30.54 2012-08-02 19:27:40.000 215 33369.37 403.89 2294.03 30.54 2012-08-02 19:27:41.000 215 33369.34 403.89 2294.02 30.54 2012-08-02 19:27:42.000 215 33369.39 403.94 2294.03 30.53 2012-08-02 19:27:43.000 215 33369.46 403.96 2293.94 30.54 2012-08-02 19:27:43.000 215 33369.43 403.93 2294.03 30.54 2012-08-02 19:27:45.000 215 33369.29 403.91 2293.99 30.54 2012-08-02 19:27:46.000 215 33369.24 403.92 2294.12 30.54 2012-08-02 19:27:47.000 215 33369.31 403.90 2294.04 30.54 2012-08-02 19:27:48.000 215 33369.32 403.90 2294.05 30.54 2012-08-02 19:27:49.000 215 33369.42 403.89 2294.05 30.54 2012-08-02 19:27:50.000 215 33369.42 403.87 2294.14 30.54 2012-08-02 19:27:51.000 215 33369.34 403.88 2294.02 30.54 2012-08-02 19:27:52.000 215 33369.48 403.90 2294.08 30.54 2012-08-02 19:27:53.000 215 33369.39 403.87 2294.03 30.54 2012-08-02 19:27:54.000 215 33369.40 403.83 2294.05 30.54 2012-08-02 19:27:55.000 215 33369.48 403.89 2294.01 30.53 2012-08-02 19:27:56.000 215 33369.41 403.86 2294.00 30.54 2012-08-02 19:27:57.000 215 33369.52 403.83 2294.08 30.54 2012-08-02 19:27:58.000 215 33369.46 403.84 2294.11 30.54 2012-08-02 19:27:59.000 215 33369.37 403.84 2294.03 30.54 2012-08-02 19:28:00.000 215 33369.50 403.85 2294.03 30.54 2012-08-02 19:28:01.000 215 33369.50 403.80 2293.94 30.54 2012-08-02 19:28:02.000 215 33369.52 403.85 2293.95 30.54 2012-08-02 19:28:03.000 215 33369.51 403.84 2294.04 30.54 2012-08-02 19:28:04.000 215 33369.48 403.78 2294.03 30.54 2012-08-02 19:28:05.000 215 33369.54 403.78 2294.04 30.54 2012-08-02 19:28:06.000 215 33369.57 403.78 2294.05 30.54 2012-08-02 19:28:07.000 215 33369.58 403.80 2294.16 30.54 2012-08-02 19:28:08.000 215 33369.64 403.79 2294.15 30.54 2012-08-02 19:28:09.000 215 33369.57 403.82 2294.14 30.54 2012-08-02 19:28:10.000 215 33369.53 403.83 2294.10 30.54 2012-08-02 19:28:11.000 215 33369.61 403.81 2294.09 30.54 2012-08-02 19:28:12.000 215 33369.66 403.82 2294.03 30.54 2012-08-02 19:28:13.000 215 33369.61 403.80 2294.05 30.54 2012-08-02 19:28:14.000 215 33369.60 403.77 2294.09 30.54 2012-08-02 19:28:15.000 215 33369.66 403.83 2294.00 30.54 2012-08-02 19:28:16.000 215 33369.66 403.77 2294.09 30.54 2012-08-02 19:28:17.000 215 33369.66 403.77 2294.14 30.54 2012-08-02 19:28:18.000 215 33369.62 403.79 2294.13 30.54 2012-08-02 19:28:19.000 215 33369.67 403.77 2294.09 30.54 2012-08-02 19:28:20.000 215 33369.68 403.80 2294.14 30.54 2012-08-02 19:28:21.000 215 33369.68 403.83 2294.03 30.54 2012-08-02 19:28:22.000 215 33369.68 403.81 2294.08 30.54 2012-08-02 19:28:23.000 215 33369.69 403.82 2294.06 30.54 2012-08-02 19:28:24.000 215 33369.67 403.83 2294.14 30.54 2012-08-02 19:28:24.000 215 33369.65 403.81 2294.02 30.54 2012-08-02 19:28:26.000 215 33369.51 403.81 2294.07 30.54 2012-08-02 19:28:27.000 215 33369.67 403.84 2294.12 30.54 2012-08-02 19:28:28.000 215 33369.72 403.84 2294.18 30.54 2012-08-02 19:28:29.000 215 33369.67 403.81 2294.14 30.54 2012-08-02 19:28:30.000 215 33369.58 403.81 2294.16 30.54 2012-08-02 19:28:31.000 215 33369.62 403.83 2294.16 30.54 2012-08-02 19:28:32.000 215 33369.58 403.86 2294.09 30.54 2012-08-02 19:28:33.000 215 33369.56 403.86 2294.24 30.54 2012-08-02 19:28:34.000 215 33369.66 403.83 2294.12 30.54 2012-08-02 19:28:35.000 215 33369.58 403.90 2294.07 30.54 2012-08-02 19:28:36.000 215 33369.49 403.84 2294.12 30.54 2012-08-02 19:28:37.000 215 33369.54 403.90 2294.14 30.54 2012-08-02 19:28:37.000 215 33369.62 403.83 2294.19 30.54 2012-08-02 19:28:39.000 215 33369.59 403.86 2294.24 30.54 2012-08-02 19:28:40.000 215 33369.56 403.87 2294.12 30.54 2012-08-02 19:28:41.000 215 33369.47 403.88 2294.18 30.54 2012-08-02 19:28:42.000 215 33369.50 403.89 2294.19 30.54 2012-08-02 19:28:43.000 215 33369.47 403.91 2294.14 30.54 2012-08-02 19:28:44.000 215 33369.50 403.91 2294.10 30.54 2012-08-02 19:28:45.000 215 33369.57 403.90 2294.25 30.53 2012-08-02 19:28:46.000 215 33369.53 403.84 2294.22 30.54 2012-08-02 19:28:47.000 215 33369.47 403.88 2294.24 30.54 2012-08-02 19:28:48.000 215 33369.46 403.87 2294.23 30.54 2012-08-02 19:28:49.000 215 33369.44 403.92 2294.28 30.54 2012-08-02 19:28:50.000 215 33369.36 403.93 2294.24 30.54 2012-08-02 19:28:51.000 215 33369.37 403.96 2294.30 30.54 2012-08-02 19:28:52.000 215 33369.48 403.95 2294.22 30.54 2012-08-02 19:28:53.000 215 33369.44 403.95 2294.22 30.54 2012-08-02 19:28:54.000 215 33369.41 403.94 2294.33 30.54 2012-08-02 19:28:55.000 215 33369.33 403.99 2294.27 30.54 2012-08-02 19:28:56.000 215 33369.32 403.98 2294.31 30.54 2012-08-02 19:28:57.000 215 33369.43 404.02 2294.33 30.54 2012-08-02 19:28:58.000 215 33369.41 404.00 2294.44 30.54 2012-08-02 19:28:59.000 215 33369.39 404.00 2294.46 30.54 2012-08-02 19:29:00.000 215 33369.36 404.01 2294.36 30.54 2012-08-02 19:29:01.000 215 33369.29 404.01 2294.33 30.54 2012-08-02 19:29:02.000 215 33369.29 404.01 2294.34 30.54 2012-08-02 19:29:03.000 215 33369.31 404.03 2294.36 30.54 2012-08-02 19:29:04.000 215 33369.31 404.03 2294.36 30.54 2012-08-02 19:29:05.000 215 33369.23 404.04 2294.34 30.54 2012-08-02 19:29:06.000 215 33369.21 404.06 2294.47 30.54 2012-08-02 19:29:07.000 215 33369.24 404.04 2294.43 30.54 2012-08-02 19:29:08.000 215 33369.26 404.02 2294.35 30.54 2012-08-02 19:29:09.000 215 33369.22 404.10 2294.38 30.54 2012-08-02 19:29:10.000 215 33369.13 404.09 2294.39 30.54 2012-08-02 19:29:11.000 215 33369.10 404.07 2294.38 30.54 2012-08-02 19:29:12.000 215 33369.08 404.11 2294.41 30.54 2012-08-02 19:29:13.000 215 33369.10 404.09 2294.45 30.54 2012-08-02 19:29:14.000 215 33369.07 404.12 2294.45 30.54 2012-08-02 19:29:15.000 215 33369.07 404.12 2294.46 30.54 2012-08-02 19:29:16.000 215 33369.10 404.11 2294.42 30.54 2012-08-02 19:29:17.000 215 33368.90 404.12 2294.50 30.54 2012-08-02 19:29:18.000 215 33369.07 404.10 2294.51 30.54 2012-08-02 19:29:18.000 215 33369.01 404.13 2294.54 30.54 2012-08-02 19:29:20.000 215 33369.02 404.17 2294.51 30.54 2012-08-02 19:29:21.000 215 33368.88 404.17 2294.59 30.54 2012-08-02 19:29:22.000 215 33368.97 404.16 2294.65 30.54 2012-08-02 19:29:23.000 215 33368.81 404.16 2294.61 30.54 2012-08-02 19:29:24.000 215 33368.84 404.17 2294.58 30.54 2012-08-02 19:29:25.000 215 33368.91 404.21 2294.60 30.54 2012-08-02 19:29:26.000 215 33368.81 404.21 2294.64 30.54 2012-08-02 19:29:27.000 215 33368.82 404.23 2294.62 30.54 2012-08-02 19:29:28.000 215 33368.84 404.23 2294.65 30.54 2012-08-02 19:29:29.000 215 33368.80 404.20 2294.64 30.54 2012-08-02 19:29:30.000 215 33368.80 404.20 2294.68 30.54 2012-08-02 19:29:31.000 215 33368.84 404.25 2294.77 30.54 2012-08-02 19:29:31.000 215 33368.88 404.22 2294.70 30.54 2012-08-02 19:29:33.000 215 33368.75 404.25 2294.71 30.54 2012-08-02 19:29:34.000 215 33368.72 404.21 2294.72 30.54 2012-08-02 19:29:35.000 215 33368.69 404.20 2294.71 30.54 2012-08-02 19:29:36.000 215 33368.70 404.25 2294.61 30.54 2012-08-02 19:29:37.000 215 33368.74 404.27 2294.75 30.54 2012-08-02 19:29:38.000 215 33368.73 404.25 2294.72 30.54 2012-08-02 19:29:39.000 215 33368.68 404.29 2294.71 30.54 2012-08-02 19:29:40.000 215 33368.61 404.26 2294.73 30.54 2012-08-02 19:29:41.000 215 33368.69 404.27 2294.76 30.54 2012-08-02 19:29:42.000 215 33368.64 404.29 2294.69 30.54 2012-08-02 19:29:43.000 215 33368.58 404.26 2294.79 30.54 2012-08-02 19:29:44.000 215 33368.57 404.25 2294.71 30.54 2012-08-02 19:29:45.000 215 33368.62 404.25 2294.83 30.54 2012-08-02 19:29:46.000 215 33368.54 404.27 2294.78 30.54 2012-08-02 19:29:47.000 215 33368.52 404.27 2294.83 30.54 2012-08-02 19:29:48.000 215 33368.52 404.29 2294.80 30.54 2012-08-02 19:29:49.000 215 33368.49 404.35 2294.81 30.54 2012-08-02 19:29:50.000 215 33368.51 404.30 2294.88 30.54 2012-08-02 19:29:51.000 215 33368.49 404.33 2294.86 30.54 2012-08-02 19:29:52.000 215 33368.55 404.33 2294.87 30.54 2012-08-02 19:29:53.000 215 33368.45 404.32 2294.90 30.54 2012-08-02 19:29:54.000 215 33368.43 404.31 2294.72 30.54 2012-08-02 19:29:55.000 215 33368.46 404.34 2294.84 30.54 2012-08-02 19:29:56.000 215 33368.42 404.31 2294.91 30.54 2012-08-02 19:29:57.000 215 33368.36 404.38 2294.83 30.54 2012-08-02 19:29:58.000 215 33368.46 404.37 2294.92 30.54 2012-08-02 19:29:59.000 215 33368.39 404.36 2294.86 30.54 2012-08-02 19:30:00.000 215 33368.35 404.36 2294.89 30.54 2012-08-02 19:30:01.000 215 33368.41 404.38 2294.88 30.54 2012-08-02 19:30:02.000 215 33368.33 404.38 2294.89 30.54 2012-08-02 19:30:03.000 215 33368.33 404.33 2294.93 30.54 2012-08-02 19:30:04.000 215 33368.29 404.33 2294.91 30.54 2012-08-02 19:30:05.000 215 33368.27 404.31 2294.89 30.54 2012-08-02 19:30:06.000 215 33368.33 404.39 2295.00 30.54 2012-08-02 19:30:07.000 215 33368.30 404.43 2294.94 30.54 2012-08-02 19:30:08.000 215 33368.23 404.38 2294.97 30.54 2012-08-02 19:30:09.000 215 33368.29 404.38 2294.96 30.54 2012-08-02 19:30:10.000 215 33368.25 404.43 2294.95 30.54 2012-08-02 19:30:11.000 215 33368.31 404.40 2294.92 30.54 2012-08-02 19:30:12.000 215 33368.22 404.37 2294.96 30.54 2012-08-02 19:30:12.000 215 33368.31 404.39 2294.98 30.54 2012-08-02 19:30:14.000 215 33368.31 404.42 2294.95 30.54 2012-08-02 19:30:15.000 215 33368.37 404.41 2294.86 30.54 2012-08-02 19:30:16.000 215 33368.33 404.37 2294.96 30.54 2012-08-02 19:30:17.000 215 33368.33 404.39 2294.95 30.54 2012-08-02 19:30:18.000 215 33368.26 404.41 2295.02 30.54 2012-08-02 19:30:19.000 215 33368.36 404.41 2295.01 30.54 2012-08-02 19:30:20.000 215 33368.33 404.38 2294.90 30.54 2012-08-02 19:30:21.000 215 33368.36 404.45 2294.96 30.54 2012-08-02 19:30:22.000 215 33368.41 404.42 2294.99 30.54 2012-08-02 19:30:23.000 215 33368.32 404.38 2294.89 30.54 2012-08-02 19:30:24.000 215 33368.28 404.40 2294.90 30.54 2012-08-02 19:30:25.000 215 33368.28 404.45 2294.94 30.54 2012-08-02 19:30:25.000 215 33368.23 404.43 2294.89 30.54 2012-08-02 19:30:27.000 215 33368.36 404.43 2294.89 30.54 2012-08-02 19:30:28.000 215 33368.22 404.43 2295.01 30.54 2012-08-02 19:30:29.000 215 33368.20 404.44 2294.92 30.54 2012-08-02 19:30:30.000 215 33368.20 404.45 2294.91 30.54 2012-08-02 19:30:31.000 215 33368.30 404.45 2295.01 30.54 2012-08-02 19:30:32.000 215 33368.22 404.49 2295.07 30.54 2012-08-02 19:30:33.000 215 33368.22 404.42 2294.93 30.54 2012-08-02 19:30:34.000 215 33368.20 404.45 2294.95 30.54 2012-08-02 19:30:35.000 215 33368.20 404.42 2294.96 30.54 2012-08-02 19:30:36.000 215 33368.22 404.44 2294.98 30.54 2012-08-02 19:30:37.000 215 33368.19 404.48 2295.02 30.54 2012-08-02 19:30:38.000 215 33368.20 404.48 2294.91 30.54 2012-08-02 19:30:39.000 215 33368.14 404.48 2294.96 30.54 2012-08-02 19:30:40.000 215 33368.23 404.46 2295.03 30.54 2012-08-02 19:30:41.000 215 33368.20 404.48 2294.98 30.54 2012-08-02 19:30:42.000 215 33368.08 404.48 2295.08 30.54 2012-08-02 19:30:43.000 215 33368.06 404.49 2295.01 30.54 2012-08-02 19:30:44.000 215 33368.14 404.47 2295.06 30.54 2012-08-02 19:30:45.000 215 33368.14 404.46 2295.03 30.54 2012-08-02 19:30:46.000 215 33368.03 404.47 2294.95 30.54 2012-08-02 19:30:47.000 215 33367.98 404.47 2294.96 30.54 2012-08-02 19:30:48.000 215 33368.01 404.44 2295.05 30.54 2012-08-02 19:30:49.000 215 33368.06 404.43 2294.96 30.54 2012-08-02 19:30:50.000 215 33367.98 404.42 2295.08 30.54 2012-08-02 19:30:51.000 215 33368.13 404.46 2294.99 30.54 2012-08-02 19:30:52.000 215 33367.94 404.42 2295.05 30.54 2012-08-02 19:30:53.000 215 33367.99 404.44 2295.07 30.54 2012-08-02 19:30:54.000 215 33368.04 404.42 2294.99 30.54 2012-08-02 19:30:55.000 215 33368.01 404.42 2295.14 30.54 2012-08-02 19:30:56.000 215 33368.01 404.41 2295.02 30.54 2012-08-02 19:30:57.000 215 33367.98 404.41 2295.05 30.54 2012-08-02 19:30:58.000 215 33367.95 404.45 2295.03 30.54 2012-08-02 19:30:59.000 215 33367.91 404.46 2294.98 30.54 2012-08-02 19:31:00.000 215 33367.98 404.40 2295.14 30.54 2012-08-02 19:31:01.000 215 33367.87 404.37 2295.08 30.54 2012-08-02 19:31:02.000 215 33367.86 404.35 2295.07 30.54 2012-08-02 19:31:03.000 215 33367.96 404.36 2295.06 30.54 2012-08-02 19:31:04.000 215 33367.97 404.35 2295.06 30.54 2012-08-02 19:31:05.000 215 33367.91 404.34 2295.07 30.54 2012-08-02 19:31:06.000 215 33367.92 404.34 2295.08 30.54 2012-08-02 19:31:06.000 215 33367.94 404.32 2295.18 30.54 2012-08-02 19:31:08.000 215 33367.82 404.33 2295.03 30.54 2012-08-02 19:31:09.000 215 33367.94 404.37 2295.08 30.54 2012-08-02 19:31:10.000 215 33367.83 404.33 2295.07 30.54 2012-08-02 19:31:11.000 215 33367.90 404.32 2295.05 30.54 2012-08-02 19:31:12.000 215 33367.93 404.31 2295.11 30.54 2012-08-02 19:31:13.000 215 33367.92 404.30 2295.04 30.54 2012-08-02 19:31:14.000 215 33367.98 404.28 2295.07 30.54 2012-08-02 19:31:15.000 215 33367.97 404.34 2295.11 30.54 2012-08-02 19:31:16.000 215 33367.91 404.31 2295.07 30.54 2012-08-02 19:31:17.000 215 33367.92 404.25 2295.08 30.54 2012-08-02 19:31:18.000 215 33367.88 404.26 2295.01 30.54 2012-08-02 19:31:19.000 215 33367.87 404.25 2295.14 30.54 2012-08-02 19:31:19.000 215 33367.85 404.28 2295.05 30.54 2012-08-02 19:31:21.000 215 33367.78 404.30 2295.05 30.54 2012-08-02 19:31:22.000 215 33367.84 404.29 2295.00 30.54 2012-08-02 19:31:23.000 215 33367.82 404.27 2295.02 30.54 2012-08-02 19:31:24.000 215 33367.76 404.33 2295.03 30.54 2012-08-02 19:31:25.000 215 33367.82 404.23 2295.07 30.54 2012-08-02 19:31:26.000 215 33367.81 404.24 2295.07 30.54 2012-08-02 19:31:27.000 215 33367.82 404.25 2295.06 30.54 2012-08-02 19:31:28.000 215 33367.81 404.22 2295.03 30.54 2012-08-02 19:31:29.000 215 33367.82 404.22 2295.07 30.54 2012-08-02 19:31:30.000 215 33367.83 404.29 2295.14 30.54 2012-08-02 19:31:31.000 215 33367.79 404.20 2294.96 30.54 2012-08-02 19:31:32.000 215 33367.78 404.18 2295.14 30.54 2012-08-02 19:31:33.000 215 33367.88 404.21 2295.08 30.54 2012-08-02 19:31:34.000 215 33367.79 404.21 2294.99 30.54 2012-08-02 19:31:35.000 215 33367.79 404.20 2295.03 30.54 2012-08-02 19:31:36.000 215 33367.79 404.20 2295.07 30.54 2012-08-02 19:31:37.000 215 33367.79 404.24 2294.98 30.54 2012-08-02 19:31:38.000 215 33367.77 404.16 2295.01 30.54 2012-08-02 19:31:39.000 215 33367.80 404.16 2295.08 30.54 2012-08-02 19:31:40.000 215 33367.66 404.15 2295.03 30.54 2012-08-02 19:31:41.000 215 33367.76 404.14 2294.99 30.54 2012-08-02 19:31:42.000 215 33367.79 404.15 2295.03 30.54 2012-08-02 19:31:43.000 215 33367.73 404.15 2295.08 30.54 2012-08-02 19:31:44.000 215 33367.74 404.15 2295.14 30.54 2012-08-02 19:31:45.000 215 33367.75 404.18 2295.03 30.54 2012-08-02 19:31:46.000 215 33367.71 404.12 2295.09 30.54 2012-08-02 19:31:47.000 215 33367.78 404.14 2295.09 30.54 2012-08-02 19:31:48.000 215 33367.74 404.14 2294.99 30.54 2012-08-02 19:31:49.000 215 33367.77 404.10 2295.15 30.54 2012-08-02 19:31:50.000 215 33367.66 404.10 2295.03 30.54 2012-08-02 19:31:51.000 215 33367.78 404.12 2295.08 30.54 2012-08-02 19:31:52.000 215 33367.71 404.12 2295.07 30.54 2012-08-02 19:31:53.000 215 33367.81 404.12 2295.03 30.54 2012-08-02 19:31:54.000 215 33367.75 404.05 2295.07 30.54 2012-08-02 19:31:55.000 215 33367.66 404.10 2295.02 30.54 2012-08-02 19:31:56.000 215 33367.65 404.09 2295.05 30.54 2012-08-02 19:31:57.000 215 33367.69 404.13 2295.12 30.54 2012-08-02 19:31:58.000 215 33367.72 404.15 2295.10 30.54 2012-08-02 19:31:59.000 215 33367.66 404.10 2295.10 30.54 2012-08-02 19:32:00.000 215 33367.63 404.11 2295.05 30.54 2012-08-02 19:32:00.000 215 33367.71 404.12 2295.08 30.54 2012-08-02 19:32:02.000 215 33367.62 404.13 2295.00 30.54 2012-08-02 19:32:03.000 215 33367.66 404.13 2295.15 30.54 2012-08-02 19:32:04.000 215 33367.64 404.11 2295.07 30.54 2012-08-02 19:32:05.000 215 33367.56 404.10 2295.07 30.54 2012-08-02 19:32:06.000 215 33367.61 404.08 2295.02 30.54 2012-08-02 19:32:07.000 215 33367.60 404.06 2295.10 30.54 2012-08-02 19:32:08.000 215 33367.58 404.09 2295.04 30.54 2012-08-02 19:32:09.000 215 33367.53 404.04 2295.08 30.54 2012-08-02 19:32:10.000 215 33367.49 404.03 2295.03 30.54 2012-08-02 19:32:11.000 215 33367.55 404.02 2295.05 30.54 2012-08-02 19:32:12.000 215 33367.54 404.04 2295.03 30.54 2012-08-02 19:32:13.000 215 33367.55 404.04 2295.03 30.54 2012-08-02 19:32:13.000 215 33367.55 404.08 2295.08 30.54 2012-08-02 19:32:15.000 215 33367.57 404.02 2295.08 30.54 2012-08-02 19:32:16.000 215 33367.53 404.03 2295.05 30.54 2012-08-02 19:32:17.000 215 33367.56 404.01 2295.02 30.54 2012-08-02 19:32:18.000 215 33367.54 403.99 2295.03 30.54 2012-08-02 19:32:19.000 215 33367.51 404.06 2295.02 30.54 2012-08-02 19:32:20.000 215 33367.50 404.03 2295.08 30.54 2012-08-02 19:32:21.000 215 33367.38 403.98 2295.08 30.54 2012-08-02 19:32:22.000 215 33367.49 403.97 2295.01 30.54 2012-08-02 19:32:23.000 215 33367.46 403.97 2294.97 30.54 2012-08-02 19:32:24.000 215 33367.43 403.98 2295.02 30.54 2012-08-02 19:32:25.000 215 33367.45 403.98 2295.05 30.54 2012-08-02 19:32:26.000 215 33367.49 403.99 2294.98 30.54 2012-08-02 19:32:27.000 215 33367.39 404.00 2295.03 30.54 2012-08-02 19:32:28.000 215 33367.43 403.99 2295.07 30.54 2012-08-02 19:32:29.000 215 33367.38 403.95 2295.09 30.54 2012-08-02 19:32:30.000 215 33367.36 404.02 2295.17 30.54 2012-08-02 19:32:31.000 215 33367.36 403.98 2295.02 30.54 2012-08-02 19:32:32.000 215 33367.32 403.95 2295.05 30.54 2012-08-02 19:32:33.000 215 33367.35 403.97 2295.09 30.54 2012-08-02 19:32:34.000 215 33367.39 404.00 2295.09 30.54 2012-08-02 19:32:35.000 215 33367.44 404.00 2295.04 30.54 2012-08-02 19:32:36.000 215 33367.30 403.99 2295.05 30.54 2012-08-02 19:32:37.000 215 33367.26 403.96 2295.04 30.54 2012-08-02 19:32:38.000 215 33367.27 403.99 2295.11 30.54 2012-08-02 19:32:39.000 215 33367.29 403.96 2295.07 30.54 2012-08-02 19:32:40.000 215 33367.30 403.99 2295.06 30.54 2012-08-02 19:32:41.000 215 33367.25 403.98 2295.02 30.54 2012-08-02 19:32:42.000 215 33367.26 403.98 2295.09 30.54 2012-08-02 19:32:43.000 215 33367.29 404.00 2295.08 30.54 2012-08-02 19:32:44.000 215 33367.30 403.94 2295.09 30.54 2012-08-02 19:32:45.000 215 33367.22 403.97 2295.10 30.54 2012-08-02 19:32:46.000 215 33367.29 403.98 2295.06 30.54 2012-08-02 19:32:47.000 215 33367.19 403.94 2295.07 30.54 2012-08-02 19:32:48.000 215 33367.22 403.98 2295.13 30.54 2012-08-02 19:32:49.000 215 33367.18 403.97 2295.08 30.54 2012-08-02 19:32:50.000 215 33367.25 403.98 2295.14 30.54 2012-08-02 19:32:51.000 215 33367.25 403.97 2295.14 30.54 2012-08-02 19:32:52.000 215 33367.10 403.96 2295.07 30.54 2012-08-02 19:32:53.000 215 33367.12 403.98 2295.01 30.54 2012-08-02 19:32:54.000 215 33367.14 403.93 2295.09 30.54 2012-08-02 19:32:54.000 215 33367.04 403.93 2295.04 30.54 2012-08-02 19:32:56.000 215 33367.10 403.92 2295.07 30.54 2012-08-02 19:32:57.000 215 33367.10 403.94 2295.03 30.54 2012-08-02 19:32:58.000 215 33367.01 403.92 2295.09 30.54 2012-08-02 19:32:59.000 215 33367.07 403.93 2295.10 30.54 2012-08-02 19:33:00.000 215 33367.04 404.00 2295.10 30.54 2012-08-02 19:33:01.000 215 33367.01 403.95 2295.12 30.54 2012-08-02 19:33:02.000 215 33366.91 403.97 2295.15 30.54 2012-08-02 19:33:03.000 215 33366.93 403.95 2295.12 30.54 2012-08-02 19:33:04.000 215 33367.02 404.02 2295.05 30.54 2012-08-02 19:33:05.000 215 33366.86 404.00 2295.03 30.54 2012-08-02 19:33:06.000 215 33366.85 403.98 2295.05 30.54 2012-08-02 19:33:07.000 215 33366.84 403.99 2295.12 30.54 2012-08-02 19:33:07.000 215 33366.80 403.95 2295.12 30.54 2012-08-02 19:33:09.000 215 33366.86 403.97 2295.21 30.54 2012-08-02 19:33:10.000 215 33366.77 404.02 2295.20 30.54 2012-08-02 19:33:11.000 215 33366.83 404.01 2295.12 30.54 2012-08-02 19:33:12.000 215 33366.63 403.98 2295.15 30.54 2012-08-02 19:33:13.000 215 33366.67 404.00 2295.17 30.54 2012-08-02 19:33:14.000 215 33366.66 403.98 2295.16 30.54 2012-08-02 19:33:15.000 215 33366.60 403.97 2295.23 30.54 2012-08-02 19:33:16.000 215 33366.52 403.99 2295.15 30.54 2012-08-02 19:33:17.000 215 33366.57 403.97 2295.22 30.54 2012-08-02 19:33:18.000 215 33366.56 403.97 2295.23 30.54 2012-08-02 19:33:19.000 215 33366.52 404.02 2295.17 30.54 2012-08-02 19:33:20.000 215 33366.52 403.97 2295.20 30.54 2012-08-02 19:33:21.000 215 33366.53 403.98 2295.20 30.54 2012-08-02 19:33:22.000 215 33366.46 403.98 2295.23 30.54 2012-08-02 19:33:23.000 215 33366.45 403.94 2295.23 30.54 2012-08-02 19:33:24.000 215 33366.46 403.98 2295.32 30.54 2012-08-02 19:33:25.000 215 33366.48 403.95 2295.32 30.54 2012-08-02 19:33:26.000 215 33366.45 403.97 2295.23 30.54 2012-08-02 19:33:27.000 215 33366.42 403.93 2295.30 30.54 2012-08-02 19:33:28.000 215 33366.37 403.97 2295.19 30.54 2012-08-02 19:33:29.000 215 33366.42 403.92 2295.22 30.54 2012-08-02 19:33:30.000 215 33366.42 403.99 2295.33 30.54 2012-08-02 19:33:31.000 215 33366.34 403.98 2295.29 30.54 2012-08-02 19:33:32.000 215 33366.30 403.93 2295.27 30.54 2012-08-02 19:33:33.000 215 33366.28 403.99 2295.33 30.54 2012-08-02 19:33:34.000 215 33366.21 403.95 2295.31 30.54 2012-08-02 19:33:35.000 215 33366.21 403.99 2295.31 30.54 2012-08-02 19:33:36.000 215 33366.21 403.97 2295.28 30.54 2012-08-02 19:33:37.000 215 33366.23 404.01 2295.20 30.54 2012-08-02 19:33:38.000 215 33366.20 403.98 2295.28 30.54 2012-08-02 19:33:39.000 215 33366.18 403.99 2295.30 30.54 2012-08-02 19:33:40.000 215 33366.11 403.96 2295.30 30.54 2012-08-02 19:33:41.000 215 33366.14 403.94 2295.34 30.54 2012-08-02 19:33:42.000 215 33366.11 403.97 2295.26 30.54 2012-08-02 19:33:43.000 215 33366.12 404.04 2295.27 30.54 2012-08-02 19:33:44.000 215 33366.02 403.93 2295.26 30.54 2012-08-02 19:33:45.000 215 33365.99 404.03 2295.24 30.54 2012-08-02 19:33:46.000 215 33366.10 404.02 2295.24 30.54 2012-08-02 19:33:47.000 215 33366.00 403.97 2295.34 30.54 2012-08-02 19:33:48.000 215 33365.99 404.01 2295.34 30.54 2012-08-02 19:33:48.000 215 33365.94 404.01 2295.35 30.54 2012-08-02 19:33:50.000 215 33366.00 404.03 2295.34 30.54 2012-08-02 19:33:51.000 215 33365.85 404.04 2295.22 30.54 2012-08-02 19:33:52.000 215 33365.88 404.01 2295.39 30.54 2012-08-02 19:33:53.000 215 33365.75 404.04 2295.42 30.54 2012-08-02 19:33:54.000 215 33365.81 404.06 2295.38 30.54 2012-08-02 19:33:55.000 215 33365.86 404.02 2295.36 30.54 2012-08-02 19:33:56.000 215 33365.74 404.06 2295.36 30.54 2012-08-02 19:33:57.000 215 33365.69 404.06 2295.35 30.54 2012-08-02 19:33:58.000 215 33365.69 404.04 2295.44 30.54 2012-08-02 19:33:59.000 215 33365.67 404.04 2295.36 30.54 2012-08-02 19:34:00.000 215 33365.62 404.07 2295.45 30.54 2012-08-02 19:34:01.000 215 33365.61 404.08 2295.44 30.54 2012-08-02 19:34:01.000 215 33365.56 404.04 2295.37 30.54 2012-08-02 19:34:03.000 215 33365.62 404.03 2295.45 30.54 2012-08-02 19:34:04.000 215 33365.55 404.07 2295.41 30.54 2012-08-02 19:34:05.000 215 33365.55 404.06 2295.41 30.54 2012-08-02 19:34:06.000 215 33365.53 404.05 2295.45 30.54 2012-08-02 19:34:07.000 215 33365.50 404.07 2295.46 30.54 2012-08-02 19:34:08.000 215 33365.53 404.03 2295.41 30.54 2012-08-02 19:34:09.000 215 33365.43 404.08 2295.42 30.54 2012-08-02 19:34:10.000 215 33365.43 404.02 2295.51 30.54 2012-08-02 19:34:11.000 215 33365.34 404.02 2295.51 30.54 2012-08-02 19:34:12.000 215 33365.39 404.04 2295.46 30.54 2012-08-02 19:34:13.000 215 33365.31 404.07 2295.41 30.54 2012-08-02 19:34:14.000 215 33365.37 404.06 2295.48 30.54 2012-08-02 19:34:15.000 215 33365.26 404.08 2295.46 30.54 2012-08-02 19:34:16.000 215 33365.31 404.12 2295.45 30.54 2012-08-02 19:34:17.000 215 33365.28 404.12 2295.48 30.54 2012-08-02 19:34:18.000 215 33365.18 404.12 2295.49 30.54 2012-08-02 19:34:19.000 215 33365.20 404.09 2295.51 30.54 2012-08-02 19:34:20.000 215 33365.12 404.12 2295.48 30.54 2012-08-02 19:34:21.000 215 33365.18 404.08 2295.49 30.54 2012-08-02 19:34:22.000 215 33365.07 404.08 2295.52 30.54 2012-08-02 19:34:23.000 215 33365.07 404.09 2295.51 30.54 2012-08-02 19:34:24.000 215 33365.07 404.11 2295.54 30.54 2012-08-02 19:34:25.000 215 33364.99 404.14 2295.45 30.54 2012-08-02 19:34:26.000 215 33364.97 404.10 2295.46 30.54 2012-08-02 19:34:27.000 215 33364.93 404.11 2295.54 30.54 2012-08-02 19:34:28.000 215 33364.90 404.09 2295.48 30.54 2012-08-02 19:34:29.000 215 33364.94 404.05 2295.49 30.54 2012-08-02 19:34:30.000 215 33364.91 404.06 2295.52 30.54 2012-08-02 19:34:31.000 215 33364.84 404.10 2295.56 30.54 2012-08-02 19:34:32.000 215 33364.79 404.07 2295.58 30.54 2012-08-02 19:34:33.000 215 33364.80 404.11 2295.50 30.54 2012-08-02 19:34:34.000 215 33364.84 404.11 2295.49 30.54 2012-08-02 19:34:35.000 215 33364.79 404.09 2295.54 30.54 2012-08-02 19:34:36.000 215 33364.74 404.11 2295.55 30.54 2012-08-02 19:34:37.000 215 33364.69 404.06 2295.61 30.54 2012-08-02 19:34:38.000 215 33364.74 404.06 2295.49 30.54 2012-08-02 19:34:39.000 215 33364.63 404.12 2295.54 30.54 2012-08-02 19:34:40.000 215 33364.72 404.07 2295.55 30.54 2012-08-02 19:34:41.000 215 33364.58 404.07 2295.52 30.54 2012-08-02 19:34:42.000 215 33364.63 404.12 2295.61 30.54 2012-08-02 19:34:42.000 215 33364.51 404.07 2295.57 30.54 2012-08-02 19:34:44.000 215 33364.53 404.06 2295.59 30.54 2012-08-02 19:34:45.000 215 33364.48 404.09 2295.59 30.54 2012-08-02 19:34:46.000 215 33364.52 404.17 2295.61 30.54 2012-08-02 19:34:47.000 215 33364.46 404.11 2295.57 30.54 2012-08-02 19:34:48.000 215 33364.44 404.15 2295.62 30.54 2012-08-02 19:34:49.000 215 33364.38 404.15 2295.52 30.54 2012-08-02 19:34:50.000 215 33364.37 404.12 2295.57 30.54 2012-08-02 19:34:51.000 215 33364.41 404.14 2295.58 30.54 2012-08-02 19:34:52.000 215 33364.36 404.17 2295.66 30.54 2012-08-02 19:34:53.000 215 33364.30 404.12 2295.59 30.54 2012-08-02 19:34:54.000 215 33364.28 404.10 2295.62 30.54 2012-08-02 19:34:55.000 215 33364.19 404.12 2295.61 30.54 2012-08-02 19:34:55.000 215 33364.29 404.12 2295.57 30.54 2012-08-02 19:34:57.000 215 33364.22 404.14 2295.62 30.54 2012-08-02 19:34:58.000 215 33364.10 404.07 2295.58 30.54 2012-08-02 19:34:59.000 215 33364.12 404.08 2295.61 30.54 2012-08-02 19:35:00.000 215 33364.07 404.14 2295.62 30.54 2012-08-02 19:35:01.000 215 33364.07 404.14 2295.61 30.54 2012-08-02 19:35:02.000 215 33364.02 404.19 2295.58 30.54 2012-08-02 19:35:03.000 215 33364.03 404.17 2295.64 30.54 2012-08-02 19:35:04.000 215 33364.06 404.17 2295.64 30.54 2012-08-02 19:35:05.000 215 33363.91 404.14 2295.67 30.54 2012-08-02 19:35:06.000 215 33363.86 404.15 2295.61 30.54 2012-08-02 19:35:07.000 215 33363.94 404.14 2295.67 30.54 2012-08-02 19:35:08.000 215 33363.95 404.13 2295.65 30.54 2012-08-02 19:35:09.000 215 33363.80 404.20 2295.66 30.54 2012-08-02 19:35:10.000 215 33363.93 404.17 2295.61 30.54 2012-08-02 19:35:11.000 215 33363.83 404.13 2295.62 30.54 2012-08-02 19:35:12.000 215 33363.76 404.15 2295.53 30.54 2012-08-02 19:35:13.000 215 33363.80 404.12 2295.68 30.54 2012-08-02 19:35:14.000 215 33363.72 404.14 2295.67 30.54 2012-08-02 19:35:15.000 215 33363.64 404.13 2295.73 30.54 2012-08-02 19:35:16.000 215 33363.73 404.16 2295.59 30.54 2012-08-02 19:35:17.000 215 33363.63 404.14 2295.62 30.54 2012-08-02 19:35:18.000 215 33363.66 404.12 2295.67 30.54 2012-08-02 19:35:19.000 215 33363.58 404.14 2295.65 30.54 2012-08-02 19:35:20.000 215 33363.57 404.14 2295.65 30.54 2012-08-02 19:35:21.000 215 33363.49 404.13 2295.62 30.54 2012-08-02 19:35:22.000 215 33363.59 404.09 2295.72 30.54 2012-08-02 19:35:23.000 215 33363.48 404.11 2295.68 30.54 2012-08-02 19:35:24.000 215 33363.38 404.12 2295.68 30.54 2012-08-02 19:35:25.000 215 33363.42 404.12 2295.73 30.54 2012-08-02 19:35:26.000 215 33363.49 404.11 2295.75 30.54 2012-08-02 19:35:27.000 215 33363.36 404.14 2295.73 30.54 2012-08-02 19:35:28.000 215 33363.33 404.09 2295.69 30.54 2012-08-02 19:35:29.000 215 33363.34 404.11 2295.68 30.54 2012-08-02 19:35:30.000 215 33363.43 404.10 2295.70 30.54 2012-08-02 19:35:31.000 215 33363.30 404.08 2295.65 30.54 2012-08-02 19:35:32.000 215 33363.25 404.05 2295.73 30.54 2012-08-02 19:35:33.000 215 33363.31 404.06 2295.72 30.54 2012-08-02 19:35:34.000 215 33363.25 404.07 2295.70 30.54 2012-08-02 19:35:35.000 215 33363.25 404.07 2295.77 30.54 2012-08-02 19:35:36.000 215 33363.25 404.05 2295.74 30.54 2012-08-02 19:35:36.000 215 33363.23 404.08 2295.68 30.54 2012-08-02 19:35:38.000 215 33363.10 404.06 2295.73 30.54 2012-08-02 19:35:39.000 215 33363.21 404.09 2295.66 30.54 2012-08-02 19:35:40.000 215 33363.19 404.02 2295.76 30.54 2012-08-02 19:35:41.000 215 33363.12 404.01 2295.82 30.54 2012-08-02 19:35:42.000 215 33363.08 404.03 2295.72 30.54 2012-08-02 19:35:43.000 215 33363.07 404.04 2295.70 30.54 2012-08-02 19:35:44.000 215 33363.13 404.01 2295.68 30.54 2012-08-02 19:35:45.000 215 33363.07 404.04 2295.80 30.54 2012-08-02 19:35:46.000 215 33363.04 404.03 2295.74 30.54 2012-08-02 19:35:47.000 215 33362.97 404.07 2295.72 30.54 2012-08-02 19:35:48.000 215 33363.01 403.99 2295.68 30.54 2012-08-02 19:35:49.000 215 33362.95 404.03 2295.73 30.54 2012-08-02 19:35:49.000 215 33363.02 404.07 2295.66 30.54 2012-08-02 19:35:51.000 215 33362.96 404.07 2295.66 30.54 2012-08-02 19:35:52.000 215 33362.98 404.05 2295.64 30.54 2012-08-02 19:35:53.000 215 33362.88 404.07 2295.67 30.54 2012-08-02 19:35:54.000 215 33362.89 404.04 2295.68 30.54 2012-08-02 19:35:55.000 215 33362.82 404.05 2295.65 30.54 2012-08-02 19:35:56.000 215 33362.93 404.07 2295.70 30.54 2012-08-02 19:35:57.000 215 33362.76 404.06 2295.77 30.54 2012-08-02 19:35:58.000 215 33362.96 404.04 2295.69 30.54 2012-08-02 19:35:59.000 215 33362.82 404.05 2295.78 30.54 2012-08-02 19:36:00.000 215 33362.89 404.01 2295.74 30.54 2012-08-02 19:36:01.000 215 33362.85 404.02 2295.75 30.54 2012-08-02 19:36:02.000 215 33362.89 404.01 2295.69 30.54 2012-08-02 19:36:03.000 215 33362.87 404.03 2295.71 30.54 2012-08-02 19:36:04.000 215 33362.89 404.01 2295.68 30.54 2012-08-02 19:36:05.000 215 33362.95 404.02 2295.59 30.54 2012-08-02 19:36:06.000 215 33362.89 404.03 2295.63 30.54 2012-08-02 19:36:07.000 215 33362.91 404.01 2295.61 30.54 2012-08-02 19:36:08.000 215 33362.99 404.01 2295.64 30.54 2012-08-02 19:36:09.000 215 33362.82 404.02 2295.61 30.54 2012-08-02 19:36:10.000 215 33363.04 403.99 2295.63 30.54 2012-08-02 19:36:11.000 215 33362.92 403.96 2295.64 30.54 2012-08-02 19:36:12.000 215 33363.03 403.94 2295.61 30.54 2012-08-02 19:36:13.000 215 33362.98 404.03 2295.62 30.54 2012-08-02 19:36:14.000 215 33362.88 403.97 2295.53 30.54 2012-08-02 19:36:15.000 215 33362.88 404.00 2295.59 30.54 2012-08-02 19:36:16.000 215 33362.98 404.01 2295.60 30.54 2012-08-02 19:36:17.000 215 33362.92 403.95 2295.57 30.54 2012-08-02 19:36:18.000 215 33362.99 403.98 2295.59 30.54 2012-08-02 19:36:19.000 215 33362.99 404.03 2295.54 30.54 2012-08-02 19:36:20.000 215 33362.86 404.01 2295.59 30.54 2012-08-02 19:36:21.000 215 33362.81 403.97 2295.51 30.54 2012-08-02 19:36:22.000 215 33362.98 403.96 2295.54 30.54 2012-08-02 19:36:23.000 215 33362.88 403.99 2295.50 30.54 2012-08-02 19:36:24.000 215 33362.93 403.99 2295.50 30.54 2012-08-02 19:36:25.000 215 33362.91 403.99 2295.50 30.54 2012-08-02 19:36:26.000 215 33362.82 403.95 2295.57 30.54 2012-08-02 19:36:27.000 215 33362.84 403.99 2295.50 30.54 2012-08-02 19:36:28.000 215 33363.00 404.01 2295.57 30.54 2012-08-02 19:36:29.000 215 33362.89 403.98 2295.58 30.54 2012-08-02 19:36:30.000 215 33362.89 403.97 2295.45 30.54 2012-08-02 19:36:30.000 215 33362.92 403.98 2295.49 30.54 2012-08-02 19:36:32.000 215 33362.88 403.93 2295.54 30.54 2012-08-02 19:36:33.000 215 33362.92 403.95 2295.49 30.54 2012-08-02 19:36:34.000 215 33362.84 403.93 2295.39 30.54 2012-08-02 19:36:35.000 215 33362.80 403.92 2295.50 30.54 2012-08-02 19:36:36.000 215 33362.80 403.92 2295.41 30.54 2012-08-02 19:36:37.000 215 33362.86 403.89 2295.51 30.54 2012-08-02 19:36:38.000 215 33362.80 403.94 2295.44 30.54 2012-08-02 19:36:39.000 215 33362.85 403.86 2295.59 30.54 2012-08-02 19:36:40.000 215 33362.82 403.87 2295.52 30.54 2012-08-02 19:36:41.000 215 33362.84 403.86 2295.49 30.54 2012-08-02 19:36:42.000 215 33362.91 403.92 2295.53 30.54 2012-08-02 19:36:43.000 215 33362.86 403.86 2295.44 30.54 2012-08-02 19:36:43.000 215 33362.77 403.84 2295.45 30.54 2012-08-02 19:36:45.000 215 33362.80 403.83 2295.52 30.54 2012-08-02 19:36:46.000 215 33362.84 403.89 2295.41 30.54 2012-08-02 19:36:47.000 215 33362.76 403.85 2295.45 30.54 2012-08-02 19:36:48.000 215 33362.83 403.85 2295.45 30.54 2012-08-02 19:36:49.000 215 33362.78 403.85 2295.42 30.54 2012-08-02 19:36:50.000 215 33362.82 403.88 2295.38 30.54 2012-08-02 19:36:51.000 215 33362.75 403.86 2295.42 30.54 2012-08-02 19:36:52.000 215 33362.80 403.85 2295.43 30.54 2012-08-02 19:36:53.000 215 33362.80 403.81 2295.39 30.54 2012-08-02 19:36:54.000 215 33362.76 403.81 2295.36 30.54 2012-08-02 19:36:55.000 215 33362.76 403.83 2295.41 30.54 2012-08-02 19:36:56.000 215 33362.70 403.87 2295.37 30.54 2012-08-02 19:36:57.000 215 33362.75 403.83 2295.49 30.54 2012-08-02 19:36:58.000 215 33362.78 403.81 2295.46 30.54 2012-08-02 19:36:59.000 215 33362.73 403.78 2295.45 30.54 2012-08-02 19:37:00.000 215 33362.72 403.84 2295.45 30.54 2012-08-02 19:37:01.000 215 33362.70 403.80 2295.43 30.54 2012-08-02 19:37:02.000 215 33362.65 403.85 2295.46 30.54 2012-08-02 19:37:03.000 215 33362.63 403.80 2295.37 30.54 2012-08-02 19:37:04.000 215 33362.69 403.84 2295.36 30.54 2012-08-02 19:37:05.000 215 33362.64 403.82 2295.39 30.54 2012-08-02 19:37:06.000 215 33362.71 403.82 2295.38 30.54 2012-08-02 19:37:07.000 215 33362.59 403.78 2295.46 30.54 2012-08-02 19:37:08.000 215 33362.55 403.81 2295.34 30.54 2012-08-02 19:37:09.000 215 33362.67 403.78 2295.49 30.54 2012-08-02 19:37:10.000 215 33362.71 403.77 2295.38 30.54 2012-08-02 19:37:11.000 215 33362.65 403.77 2295.31 30.54 2012-08-02 19:37:12.000 215 33362.61 403.77 2295.36 30.54 2012-08-02 19:37:13.000 215 33362.62 403.78 2295.42 30.54 2012-08-02 19:37:14.000 215 33362.60 403.74 2295.36 30.54 2012-08-02 19:37:15.000 215 33362.58 403.73 2295.45 30.54 2012-08-02 19:37:16.000 215 33362.55 403.70 2295.43 30.54 2012-08-02 19:37:17.000 215 33362.55 403.75 2295.35 30.54 2012-08-02 19:37:18.000 215 33362.57 403.72 2295.38 30.54 2012-08-02 19:37:19.000 215 33362.51 403.73 2295.30 30.54 2012-08-02 19:37:20.000 215 33362.58 403.70 2295.33 30.54 2012-08-02 19:37:21.000 215 33362.60 403.67 2295.42 30.54 2012-08-02 19:37:22.000 215 33362.68 403.69 2295.31 30.54 2012-08-02 19:37:23.000 215 33362.58 403.67 2295.32 30.54 2012-08-02 19:37:24.000 215 33362.54 403.68 2295.28 30.54 2012-08-02 19:37:24.000 215 33362.57 403.68 2295.27 30.54 2012-08-02 19:37:26.000 215 33362.52 403.72 2295.26 30.54 2012-08-02 19:37:27.000 215 33362.52 403.67 2295.23 30.54 2012-08-02 19:37:28.000 215 33362.54 403.67 2295.27 30.54 2012-08-02 19:37:29.000 215 33362.50 403.67 2295.26 30.54 2012-08-02 19:37:30.000 215 33362.50 403.68 2295.28 30.54 2012-08-02 19:37:31.000 215 33362.61 403.66 2295.27 30.54 2012-08-02 19:37:32.000 215 33362.45 403.62 2295.26 30.54 2012-08-02 19:37:33.000 215 33362.53 403.62 2295.29 30.54 2012-08-02 19:37:34.000 215 33362.43 403.58 2295.27 30.54 2012-08-02 19:37:35.000 215 33362.46 403.60 2295.32 30.54 2012-08-02 19:37:36.000 215 33362.50 403.61 2295.21 30.54 2012-08-02 19:37:37.000 215 33362.53 403.67 2295.26 30.54 2012-08-02 19:37:37.000 215 33362.43 403.63 2295.29 30.54 2012-08-02 19:37:39.000 215 33362.46 403.61 2295.34 30.54 2012-08-02 19:37:40.000 215 33362.43 403.57 2295.28 30.54 2012-08-02 19:37:41.000 215 33362.48 403.56 2295.33 30.54 2012-08-02 19:37:42.000 215 33362.48 403.54 2295.23 30.54 2012-08-02 19:37:43.000 215 33362.55 403.56 2295.24 30.54 2012-08-02 19:37:44.000 215 33362.49 403.59 2295.24 30.54 2012-08-02 19:37:45.000 215 33362.46 403.52 2295.26 30.54 2012-08-02 19:37:46.000 215 33362.50 403.57 2295.18 30.54 2012-08-02 19:37:47.000 215 33362.56 403.57 2295.29 30.54 2012-08-02 19:37:48.000 215 33362.46 403.59 2295.21 30.54 2012-08-02 19:37:49.000 215 33362.48 403.52 2295.34 30.54 2012-08-02 19:37:50.000 215 33362.46 403.54 2295.24 30.54 2012-08-02 19:37:51.000 215 33362.57 403.54 2295.27 30.54 2012-08-02 19:37:52.000 215 33362.47 403.50 2295.28 30.54 2012-08-02 19:37:53.000 215 33362.41 403.51 2295.28 30.54 2012-08-02 19:37:54.000 215 33362.50 403.51 2295.18 30.54 2012-08-02 19:37:55.000 215 33362.48 403.51 2295.23 30.54 2012-08-02 19:37:56.000 215 33362.57 403.50 2295.13 30.54 2012-08-02 19:37:57.000 215 33362.43 403.49 2295.22 30.54 2012-08-02 19:37:58.000 215 33362.43 403.49 2295.34 30.54 2012-08-02 19:37:59.000 215 33362.36 403.45 2295.26 30.54 2012-08-02 19:38:00.000 215 33362.46 403.50 2295.13 30.54 2012-08-02 19:38:01.000 215 33362.44 403.46 2295.23 30.54 2012-08-02 19:38:02.000 215 33362.47 403.47 2295.27 30.54 2012-08-02 19:38:03.000 215 33362.43 403.42 2295.18 30.54 2012-08-02 19:38:04.000 215 33362.38 403.42 2295.16 30.54 2012-08-02 19:38:05.000 215 33362.40 403.41 2295.20 30.54 2012-08-02 19:38:06.000 215 33362.43 403.39 2295.10 30.54 2012-08-02 19:38:07.000 215 33362.33 403.44 2295.18 30.54 2012-08-02 19:38:08.000 215 33362.31 403.38 2295.24 30.54 2012-08-02 19:38:09.000 215 33362.42 403.34 2295.13 30.54 2012-08-02 19:38:10.000 215 33362.30 403.36 2295.25 30.54 2012-08-02 19:38:11.000 215 33362.33 403.35 2295.24 30.54 2012-08-02 19:38:12.000 215 33362.38 403.38 2295.20 30.54 2012-08-02 19:38:13.000 215 33362.38 403.37 2295.11 30.54 2012-08-02 19:38:14.000 215 33362.34 403.35 2295.21 30.54 2012-08-02 19:38:15.000 215 33362.33 403.35 2295.15 30.54 2012-08-02 19:38:16.000 215 33362.50 403.34 2295.16 30.54 2012-08-02 19:38:17.000 215 33362.38 403.32 2295.23 30.54 2012-08-02 19:38:18.000 215 33362.37 403.28 2295.20 30.54 2012-08-02 19:38:18.000 215 33362.26 403.29 2295.23 30.54 2012-08-02 19:38:20.000 215 33362.26 403.28 2295.20 30.54 2012-08-02 19:38:21.000 215 33362.29 403.26 2295.21 30.54 2012-08-02 19:38:22.000 215 33362.31 403.30 2295.11 30.54 2012-08-02 19:38:23.000 215 33362.24 403.28 2295.17 30.54 2012-08-02 19:38:24.000 215 33362.30 403.19 2295.19 30.54 2012-08-02 19:38:25.000 215 33362.32 403.26 2295.13 30.54 2012-08-02 19:38:26.000 215 33362.29 403.25 2295.15 30.54 2012-08-02 19:38:27.000 215 33362.32 403.22 2295.14 30.54 2012-08-02 19:38:28.000 215 33362.35 403.25 2295.12 30.54 2012-08-02 19:38:29.000 215 33362.32 403.22 2295.15 30.54 2012-08-02 19:38:30.000 215 33362.22 403.25 2295.08 30.54 2012-08-02 19:38:31.000 215 33362.33 403.20 2295.08 30.54 2012-08-02 19:38:31.000 215 33362.38 403.21 2294.99 30.54 2012-08-02 19:38:33.000 215 33362.24 403.19 2295.11 30.54 2012-08-02 19:38:34.000 215 33362.33 403.20 2295.18 30.54 2012-08-02 19:38:35.000 215 33362.30 403.23 2295.20 30.54 2012-08-02 19:38:36.000 215 33362.22 403.19 2295.20 30.54 2012-08-02 19:38:37.000 215 33362.20 403.23 2295.14 30.54 2012-08-02 19:38:38.000 215 33362.26 403.23 2295.16 30.54 2012-08-02 19:38:39.000 215 33362.23 403.21 2295.06 30.54 2012-08-02 19:38:40.000 215 33362.29 403.19 2295.15 30.54 2012-08-02 19:38:41.000 215 33362.23 403.18 2295.12 30.54 2012-08-02 19:38:42.000 215 33362.20 403.18 2295.09 30.54 2012-08-02 19:38:43.000 215 33362.36 403.18 2295.09 30.54 2012-08-02 19:38:44.000 215 33362.28 403.20 2295.08 30.54 2012-08-02 19:38:45.000 215 33362.24 403.13 2295.08 30.54 2012-08-02 19:38:46.000 215 33362.35 403.14 2295.07 30.54 2012-08-02 19:38:47.000 215 33362.26 403.15 2295.11 30.54 2012-08-02 19:38:48.000 215 33362.27 403.17 2295.09 30.54 2012-08-02 19:38:49.000 215 33362.40 403.13 2295.11 30.54 2012-08-02 19:38:50.000 215 33362.32 403.15 2295.01 30.54 2012-08-02 19:38:51.000 215 33362.34 403.13 2295.12 30.54 2012-08-02 19:38:52.000 215 33362.25 403.10 2295.06 30.54 2012-08-02 19:38:53.000 215 33362.32 403.11 2295.07 30.54 2012-08-02 19:38:54.000 215 33362.35 403.09 2295.11 30.54 2012-08-02 19:38:55.000 215 33362.35 403.14 2295.11 30.54 2012-08-02 19:38:56.000 215 33362.30 403.11 2295.05 30.54 2012-08-02 19:38:57.000 215 33362.33 403.11 2295.11 30.54 2012-08-02 19:38:58.000 215 33362.28 403.11 2295.04 30.54 2012-08-02 19:38:59.000 215 33362.44 403.11 2295.08 30.54 2012-08-02 19:39:00.000 215 33362.40 403.12 2295.02 30.54 2012-08-02 19:39:01.000 215 33362.37 403.12 2294.99 30.54 2012-08-02 19:39:02.000 215 33362.44 403.11 2295.01 30.54 2012-08-02 19:39:03.000 215 33362.38 403.13 2295.05 30.54 2012-08-02 19:39:04.000 215 33362.41 403.14 2295.05 30.54 2012-08-02 19:39:05.000 215 33362.48 403.14 2295.02 30.54 2012-08-02 19:39:06.000 215 33362.43 403.13 2295.10 30.54 2012-08-02 19:39:07.000 215 33362.41 403.13 2295.03 30.54 2012-08-02 19:39:08.000 215 33362.38 403.12 2294.99 30.54 2012-08-02 19:39:09.000 215 33362.45 403.18 2295.03 30.54 2012-08-02 19:39:10.000 215 33362.42 403.17 2294.97 30.54 2012-08-02 19:39:11.000 215 33362.43 403.15 2294.97 30.54 2012-08-02 19:39:12.000 215 33362.39 403.13 2295.02 30.54 2012-08-02 19:39:12.000 215 33362.48 403.12 2294.97 30.54 2012-08-02 19:39:14.000 215 33362.40 403.15 2295.02 30.54 2012-08-02 19:39:15.000 215 33362.43 403.15 2294.95 30.54 2012-08-02 19:39:16.000 215 33362.48 403.16 2294.99 30.54 2012-08-02 19:39:17.000 215 33362.36 403.14 2294.96 30.54 2012-08-02 19:39:18.000 215 33362.31 403.12 2295.05 30.54 2012-08-02 19:39:19.000 215 33362.43 403.20 2295.03 30.54 2012-08-02 19:39:20.000 215 33362.41 403.14 2295.02 30.54 2012-08-02 19:39:21.000 215 33362.33 403.16 2294.99 30.54 2012-08-02 19:39:22.000 215 33362.35 403.18 2294.99 30.54 2012-08-02 19:39:23.000 215 33362.38 403.17 2294.95 30.54 2012-08-02 19:39:24.000 215 33362.35 403.19 2295.07 30.54 2012-08-02 19:39:25.000 215 33362.33 403.20 2295.01 30.54 2012-08-02 19:39:25.000 215 33362.27 403.19 2294.99 30.54 2012-08-02 19:39:27.000 215 33362.33 403.22 2294.97 30.54 2012-08-02 19:39:28.000 215 33362.34 403.24 2295.09 30.54 2012-08-02 19:39:29.000 215 33362.27 403.24 2295.02 30.54 2012-08-02 19:39:30.000 215 33362.23 403.23 2295.06 30.54 2012-08-02 19:39:31.000 215 33362.21 403.23 2295.10 30.54 2012-08-02 19:39:32.000 215 33362.20 403.27 2295.01 30.54 2012-08-02 19:39:33.000 215 33362.22 403.28 2295.05 30.54 2012-08-02 19:39:34.000 215 33362.31 403.26 2295.08 30.54 2012-08-02 19:39:35.000 215 33362.23 403.25 2295.12 30.54 2012-08-02 19:39:36.000 215 33362.15 403.25 2294.99 30.54 2012-08-02 19:39:37.000 215 33362.16 403.23 2295.03 30.54 2012-08-02 19:39:38.000 215 33362.25 403.29 2295.07 30.54 2012-08-02 19:39:39.000 215 33362.11 403.32 2295.07 30.54 2012-08-02 19:39:40.000 215 33362.17 403.27 2295.17 30.54 2012-08-02 19:39:41.000 215 33362.17 403.28 2295.17 30.54 2012-08-02 19:39:42.000 215 33362.20 403.28 2295.08 30.54 2012-08-02 19:39:43.000 215 33362.17 403.31 2295.05 30.54 2012-08-02 19:39:44.000 215 33362.12 403.30 2295.12 30.54 2012-08-02 19:39:45.000 215 33362.18 403.29 2295.08 30.54 2012-08-02 19:39:46.000 215 33362.21 403.31 2295.07 30.54 2012-08-02 19:39:47.000 215 33362.09 403.33 2295.12 30.54 2012-08-02 19:39:48.000 215 33362.08 403.32 2295.14 30.54 2012-08-02 19:39:49.000 215 33362.14 403.30 2295.11 30.54 2012-08-02 19:39:50.000 215 33362.10 403.32 2295.15 30.54 2012-08-02 19:39:51.000 215 33362.18 403.27 2295.07 30.54 2012-08-02 19:39:52.000 215 33362.06 403.36 2295.17 30.54 2012-08-02 19:39:53.000 215 33362.10 403.35 2295.14 30.54 2012-08-02 19:39:54.000 215 33362.14 403.37 2295.21 30.54 2012-08-02 19:39:55.000 215 33362.01 403.37 2295.17 30.54 2012-08-02 19:39:56.000 215 33361.99 403.36 2295.14 30.54 2012-08-02 19:39:57.000 215 33362.11 403.36 2295.14 30.54 2012-08-02 19:39:58.000 215 33362.07 403.38 2295.07 30.54 2012-08-02 19:39:59.000 215 33361.99 403.33 2295.18 30.54 2012-08-02 19:40:00.000 215 33362.04 403.38 2295.04 30.54 2012-08-02 19:40:01.000 215 33362.10 403.36 2295.14 30.54 2012-08-02 19:40:02.000 215 33362.10 403.37 2295.17 30.54 2012-08-02 19:40:03.000 215 33362.02 403.31 2295.09 30.54 2012-08-02 19:40:04.000 215 33362.12 403.33 2295.08 30.54 2012-08-02 19:40:05.000 215 33362.11 403.33 2295.09 30.54 2012-08-02 19:40:06.000 215 33362.16 403.35 2295.15 30.54 2012-08-02 19:40:06.000 215 33362.06 403.40 2295.17 30.54 2012-08-02 19:40:08.000 215 33362.06 403.38 2295.23 30.54 2012-08-02 19:40:09.000 215 33362.14 403.31 2295.15 30.54 2012-08-02 19:40:10.000 215 33362.22 403.34 2295.24 30.54 2012-08-02 19:40:11.000 215 33362.15 403.33 2295.12 30.54 2012-08-02 19:40:12.000 215 33362.11 403.38 2295.11 30.54 2012-08-02 19:40:13.000 215 33362.18 403.32 2295.12 30.54 2012-08-02 19:40:14.000 215 33362.16 403.37 2295.11 30.54 2012-08-02 19:40:15.000 215 33362.23 403.42 2295.18 30.54 2012-08-02 19:40:16.000 215 33362.11 403.40 2295.12 30.54 2012-08-02 19:40:17.000 215 33362.16 403.40 2295.12 30.54 2012-08-02 19:40:18.000 215 33362.23 403.40 2295.15 30.54 2012-08-02 19:40:19.000 215 33362.20 403.37 2295.20 30.54 2012-08-02 19:40:19.000 215 33362.09 403.39 2295.20 30.54 2012-08-02 19:40:21.000 215 33362.23 403.38 2295.17 30.54 2012-08-02 19:40:22.000 215 33362.24 403.39 2295.20 30.54 2012-08-02 19:40:23.000 215 33362.20 403.38 2295.11 30.54 2012-08-02 19:40:24.000 215 33362.20 403.39 2295.26 30.54 2012-08-02 19:40:25.000 215 33362.12 403.39 2295.12 30.54 2012-08-02 19:40:26.000 215 33362.23 403.39 2295.17 30.54 2012-08-02 19:40:27.000 215 33362.12 403.38 2295.14 30.54 2012-08-02 19:40:28.000 215 33362.25 403.35 2295.26 30.54 2012-08-02 19:40:29.000 215 33362.21 403.36 2295.17 30.54 2012-08-02 19:40:30.000 215 33362.20 403.38 2295.13 30.54 2012-08-02 19:40:31.000 215 33362.21 403.40 2295.20 30.54 2012-08-02 19:40:32.000 215 33362.26 403.36 2295.20 30.54 2012-08-02 19:40:33.000 215 33362.16 403.35 2295.12 30.54 2012-08-02 19:40:34.000 215 33362.18 403.34 2295.08 30.54 2012-08-02 19:40:35.000 215 33362.17 403.37 2295.17 30.54 2012-08-02 19:40:36.000 215 33362.20 403.34 2295.24 30.54 2012-08-02 19:40:37.000 215 33362.23 403.31 2295.18 30.54 2012-08-02 19:40:38.000 215 33362.26 403.31 2295.09 30.54 2012-08-02 19:40:39.000 215 33362.21 403.31 2295.18 30.54 2012-08-02 19:40:40.000 215 33362.15 403.31 2295.15 30.54 2012-08-02 19:40:41.000 215 33362.27 403.31 2295.24 30.54 2012-08-02 19:40:42.000 215 33362.21 403.29 2295.19 30.54 2012-08-02 19:40:43.000 215 33362.24 403.36 2295.09 30.54 2012-08-02 19:40:44.000 215 33362.30 403.31 2295.12 30.54 2012-08-02 19:40:45.000 215 33362.29 403.31 2295.20 30.54 2012-08-02 19:40:46.000 215 33362.14 403.30 2295.10 30.54 2012-08-02 19:40:47.000 215 33362.37 403.32 2295.09 30.54 2012-08-02 19:40:48.000 215 33362.20 403.30 2295.15 30.54 2012-08-02 19:40:49.000 215 33362.24 403.28 2295.11 30.54 2012-08-02 19:40:50.000 215 33362.32 403.30 2295.06 30.54 2012-08-02 19:40:51.000 215 33362.25 403.25 2295.08 30.54 2012-08-02 19:40:52.000 215 33362.24 403.24 2295.11 30.54 2012-08-02 19:40:53.000 215 33362.35 403.28 2295.15 30.54 2012-08-02 19:40:54.000 215 33362.29 403.23 2295.11 30.55 2012-08-02 19:40:55.000 215 33362.24 403.24 2295.12 30.54 2012-08-02 19:40:56.000 215 33362.32 403.26 2295.11 30.54 2012-08-02 19:40:57.000 215 33362.18 403.27 2294.97 30.54 2012-08-02 19:40:58.000 215 33362.25 403.25 2295.14 30.55 2012-08-02 19:40:59.000 215 33362.26 403.23 2295.08 30.55 2012-08-02 19:41:00.000 215 33362.26 403.21 2295.13 30.55 2012-08-02 19:41:00.000 215 33362.22 403.23 2295.20 30.55 2012-08-02 19:41:02.000 215 33362.29 403.19 2295.16 30.54 2012-08-02 19:41:03.000 215 33362.30 403.23 2295.11 30.55 2012-08-02 19:41:04.000 215 33362.21 403.22 2295.20 30.54 2012-08-02 19:41:05.000 215 33362.33 403.24 2295.21 30.54 2012-08-02 19:41:06.000 215 33362.28 403.21 2295.09 30.55 2012-08-02 19:41:07.000 215 33362.17 403.23 2295.17 30.54 2012-08-02 19:41:08.000 215 33362.18 403.23 2295.09 30.54 2012-08-02 19:41:09.000 215 33362.19 403.24 2295.13 30.54 2012-08-02 19:41:10.000 215 33362.30 403.20 2295.07 30.54 2012-08-02 19:41:11.000 215 33362.32 403.23 2295.06 30.54 2012-08-02 19:41:12.000 215 33362.21 403.22 2295.12 30.55 2012-08-02 19:41:13.000 215 33362.20 403.18 2295.09 30.55 2012-08-02 19:41:13.000 215 33362.20 403.21 2295.17 30.55 2012-08-02 19:41:15.000 215 33362.18 403.20 2295.05 30.55 2012-08-02 19:41:16.000 215 33362.19 403.25 2295.15 30.55 2012-08-02 19:41:17.000 215 33362.19 403.18 2295.11 30.55 2012-08-02 19:41:18.000 215 33362.19 403.21 2295.16 30.55 2012-08-02 19:41:19.000 215 33362.23 403.25 2295.07 30.54 2012-08-02 19:41:20.000 215 33362.19 403.17 2295.19 30.54 2012-08-02 19:41:21.000 215 33362.08 403.23 2295.14 30.55 2012-08-02 19:41:22.000 215 33362.26 403.21 2295.12 30.54 2012-08-02 19:41:23.000 215 33362.11 403.21 2295.01 30.54 2012-08-02 19:41:24.000 215 33362.10 403.20 2295.08 30.54 2012-08-02 19:41:25.000 215 33362.07 403.22 2295.17 30.55 2012-08-02 19:41:26.000 215 33362.09 403.13 2295.20 30.55 2012-08-02 19:41:27.000 215 33362.09 403.12 2295.17 30.55 2012-08-02 19:41:28.000 215 33362.17 403.19 2295.16 30.54 2012-08-02 19:41:29.000 215 33362.07 403.18 2295.23 30.54 2012-08-02 19:41:30.000 215 33362.08 403.19 2295.17 30.54 2012-08-02 19:41:31.000 215 33362.16 403.15 2295.15 30.54 2012-08-02 19:41:32.000 215 33362.11 403.13 2295.22 30.55 2012-08-02 19:41:33.000 215 33362.12 403.11 2295.20 30.55 2012-08-02 19:41:34.000 215 33362.11 403.12 2295.14 30.55 2012-08-02 19:41:35.000 215 33362.16 403.14 2295.20 30.55 2012-08-02 19:41:36.000 215 33362.21 403.13 2295.17 30.55 2012-08-02 19:41:37.000 215 33362.17 403.15 2295.23 30.55 2012-08-02 19:41:38.000 215 33362.14 403.16 2295.24 30.55 2012-08-02 19:41:39.000 215 33362.07 403.13 2295.17 30.55 2012-08-02 19:41:40.000 215 33362.21 403.13 2295.16 30.55 2012-08-02 19:41:41.000 215 33362.27 403.11 2295.11 30.55 2012-08-02 19:41:42.000 215 33362.21 403.11 2295.09 30.55 2012-08-02 19:41:43.000 215 33362.11 403.11 2295.23 30.55 2012-08-02 19:41:44.000 215 33362.20 403.12 2295.24 30.55 2012-08-02 19:41:45.000 215 33362.17 403.14 2295.14 30.55 2012-08-02 19:41:46.000 215 33362.11 403.10 2295.24 30.55 2012-08-02 19:41:47.000 215 33362.19 403.12 2295.17 30.54 2012-08-02 19:41:48.000 215 33362.24 403.10 2295.08 30.54 2012-08-02 19:41:49.000 215 33362.24 403.12 2295.09 30.55 2012-08-02 19:41:50.000 215 33362.15 403.10 2295.17 30.55 2012-08-02 19:41:51.000 215 33362.12 403.09 2295.18 30.55 2012-08-02 19:41:52.000 215 33362.24 403.08 2295.14 30.55 2012-08-02 19:41:53.000 215 33362.18 403.09 2295.13 30.55 2012-08-02 19:41:54.000 215 33362.26 403.09 2295.09 30.55 2012-08-02 19:41:54.000 215 33362.26 403.11 2295.17 30.55 2012-08-02 19:41:56.000 215 33362.24 403.09 2295.09 30.55 2012-08-02 19:41:57.000 215 33362.21 403.10 2295.20 30.55 2012-08-02 19:41:58.000 215 33362.21 403.09 2295.10 30.55 2012-08-02 19:41:59.000 215 33362.23 403.10 2295.13 30.55 2012-08-02 19:42:00.000 215 33362.15 403.09 2295.09 30.55 2012-08-02 19:42:01.000 215 33362.15 403.10 2295.23 30.55 2012-08-02 19:42:02.000 215 33362.24 403.10 2295.15 30.54 2012-08-02 19:42:03.000 215 33362.21 403.11 2295.19 30.55 2012-08-02 19:42:04.000 215 33362.26 403.07 2295.17 30.55 2012-08-02 19:42:05.000 215 33362.24 403.10 2295.07 30.55 2012-08-02 19:42:06.000 215 33362.23 403.06 2295.10 30.54 2012-08-02 19:42:07.000 215 33362.22 403.06 2295.14 30.54 2012-08-02 19:42:07.000 215 33362.19 403.11 2295.08 30.55 2012-08-02 19:42:09.000 215 33362.24 403.10 2295.23 30.54 2012-08-02 19:42:10.000 215 33362.29 403.07 2295.12 30.55 2012-08-02 19:42:11.000 215 33362.26 403.07 2295.15 30.55 2012-08-02 19:42:12.000 215 33362.27 403.11 2295.08 30.55 2012-08-02 19:42:13.000 215 33362.18 403.09 2295.19 30.55 2012-08-02 19:42:14.000 215 33362.23 403.05 2295.12 30.55 2012-08-02 19:42:15.000 215 33362.36 403.03 2295.20 30.55 2012-08-02 19:42:16.000 215 33362.11 403.06 2295.14 30.55 2012-08-02 19:42:17.000 215 33362.31 403.09 2295.14 30.54 2012-08-02 19:42:18.000 215 33362.24 403.07 2295.07 30.54 2012-08-02 19:42:19.000 215 33362.29 403.06 2295.18 30.55 2012-08-02 19:42:20.000 215 33362.26 403.02 2295.16 30.55 2012-08-02 19:42:21.000 215 33362.32 403.00 2295.19 30.54 2012-08-02 19:42:22.000 215 33362.27 403.03 2295.15 30.54 2012-08-02 19:42:23.000 215 33362.22 403.02 2295.12 30.55 2012-08-02 19:42:24.000 215 33362.33 402.98 2295.08 30.55 2012-08-02 19:42:25.000 215 33362.30 402.99 2295.17 30.55 2012-08-02 19:42:26.000 215 33362.36 403.02 2295.14 30.54 2012-08-02 19:42:27.000 215 33362.19 403.07 2295.15 30.54 2012-08-02 19:42:28.000 215 33362.32 402.97 2295.06 30.54 2012-08-02 19:42:29.000 215 33362.36 403.01 2295.11 30.55 2012-08-02 19:42:30.000 215 33362.31 403.01 2295.07 30.55 2012-08-02 19:42:31.000 215 33362.36 403.00 2295.16 30.55 2012-08-02 19:42:32.000 215 33362.40 402.98 2295.15 30.55 2012-08-02 19:42:33.000 215 33362.32 403.00 2295.19 30.55 2012-08-02 19:42:34.000 215 33362.26 403.01 2295.19 30.55 2012-08-02 19:42:35.000 215 33362.30 402.97 2295.12 30.55 2012-08-02 19:42:36.000 215 33362.29 402.94 2295.11 30.55 2012-08-02 19:42:37.000 215 33362.29 403.01 2295.08 30.55 2012-08-02 19:42:38.000 215 33362.21 402.99 2295.08 30.54 2012-08-02 19:42:39.000 215 33362.20 403.00 2295.11 30.54 2012-08-02 19:42:40.000 215 33362.35 402.96 2295.08 30.55 2012-08-02 19:42:41.000 215 33362.16 402.99 2295.15 30.54 2012-08-02 19:42:42.000 215 33362.26 402.99 2295.17 30.55 2012-08-02 19:42:43.000 215 33362.27 402.97 2295.03 30.55 2012-08-02 19:42:44.000 215 33362.29 402.94 2295.12 30.55 2012-08-02 19:42:45.000 215 33362.30 402.98 2295.12 30.54 2012-08-02 19:42:46.000 215 33362.17 402.96 2295.08 30.55 2012-08-02 19:42:47.000 215 33362.19 402.98 2295.12 30.55 2012-08-02 19:42:48.000 215 33362.20 402.99 2295.14 30.55 2012-08-02 19:42:48.000 215 33362.17 402.98 2295.14 30.55 2012-08-02 19:42:50.000 215 33362.24 402.99 2295.16 30.55 2012-08-02 19:42:51.000 215 33362.12 402.94 2295.07 30.54 2012-08-02 19:42:52.000 215 33362.29 402.96 2295.13 30.54 2012-08-02 19:42:53.000 215 33362.26 402.98 2295.11 30.54 2012-08-02 19:42:54.000 215 33362.23 402.95 2295.12 30.54 2012-08-02 19:42:55.000 215 33362.21 402.92 2295.14 30.55 2012-08-02 19:42:56.000 215 33362.26 402.94 2295.10 30.55 2012-08-02 19:42:57.000 215 33362.25 402.97 2295.23 30.55 2012-08-02 19:42:58.000 215 33362.15 402.94 2295.16 30.55 2012-08-02 19:42:59.000 215 33362.29 402.95 2295.17 30.55 2012-08-02 19:43:00.000 215 33362.18 402.96 2295.12 30.55 2012-08-02 19:43:01.000 215 33362.14 402.97 2295.14 30.55 2012-08-02 19:43:01.000 215 33362.18 402.97 2295.18 30.55 2012-08-02 19:43:03.000 215 33362.15 402.94 2295.26 30.55 2012-08-02 19:43:04.000 215 33362.17 403.02 2295.20 30.55 2012-08-02 19:43:05.000 215 33362.08 402.90 2295.21 30.55 2012-08-02 19:43:06.000 215 33362.12 402.88 2295.14 30.55 2012-08-02 19:43:07.000 215 33362.10 402.95 2295.23 30.55 2012-08-02 19:43:08.000 215 33362.06 402.98 2295.11 30.55 2012-08-02 19:43:09.000 215 33361.98 402.96 2295.17 30.55 2012-08-02 19:43:10.000 215 33362.15 402.97 2295.23 30.55 2012-08-02 19:43:11.000 215 33362.07 402.97 2295.15 30.55 2012-08-02 19:43:12.000 215 33362.10 402.99 2295.18 30.55 2012-08-02 19:43:13.000 215 33362.04 403.02 2295.17 30.55 2012-08-02 19:43:14.000 215 33362.02 402.98 2295.18 30.55 2012-08-02 19:43:15.000 215 33362.02 402.96 2295.18 30.55 2012-08-02 19:43:16.000 215 33362.02 402.98 2295.23 30.55 2012-08-02 19:43:17.000 215 33361.99 402.96 2295.24 30.55 2012-08-02 19:43:18.000 215 33362.05 402.96 2295.19 30.55 2012-08-02 19:43:19.000 215 33361.99 403.02 2295.17 30.55 2012-08-02 19:43:20.000 215 33361.92 403.01 2295.12 30.55 2012-08-02 19:43:21.000 215 33361.91 402.98 2295.21 30.55 2012-08-02 19:43:22.000 215 33361.92 403.00 2295.17 30.55 2012-08-02 19:43:23.000 215 33361.97 403.02 2295.23 30.55 2012-08-02 19:43:24.000 215 33361.90 403.02 2295.27 30.55 2012-08-02 19:43:25.000 215 33361.90 403.02 2295.24 30.55 2012-08-02 19:43:26.000 215 33361.86 403.03 2295.18 30.55 2012-08-02 19:43:27.000 215 33361.79 403.07 2295.30 30.55 2012-08-02 19:43:28.000 215 33361.84 403.07 2295.29 30.55 2012-08-02 19:43:29.000 215 33361.91 403.03 2295.26 30.55 2012-08-02 19:43:30.000 215 33361.77 403.02 2295.22 30.55 2012-08-02 19:43:31.000 215 33361.89 402.99 2295.32 30.55 2012-08-02 19:43:32.000 215 33361.79 403.05 2295.31 30.55 2012-08-02 19:43:33.000 215 33361.75 403.02 2295.29 30.55 2012-08-02 19:43:34.000 215 33361.77 403.06 2295.34 30.55 2012-08-02 19:43:35.000 215 33361.79 403.03 2295.35 30.55 2012-08-02 19:43:36.000 215 33361.80 403.04 2295.30 30.55 2012-08-02 19:43:37.000 215 33361.74 403.04 2295.33 30.55 2012-08-02 19:43:38.000 215 33361.73 403.08 2295.24 30.55 2012-08-02 19:43:39.000 215 33361.62 403.06 2295.28 30.55 2012-08-02 19:43:40.000 215 33361.62 403.05 2295.27 30.55 2012-08-02 19:43:41.000 215 33361.75 403.06 2295.33 30.55 2012-08-02 19:43:42.000 215 33361.70 403.05 2295.38 30.55 2012-08-02 19:43:42.000 215 33361.64 403.04 2295.26 30.55 2012-08-02 19:43:44.000 215 33361.65 403.05 2295.39 30.55 2012-08-02 19:43:45.000 215 33361.63 403.06 2295.35 30.55 2012-08-02 19:43:46.000 215 33361.65 403.05 2295.41 30.55 2012-08-02 19:43:47.000 215 33361.64 403.06 2295.28 30.55 2012-08-02 19:43:48.000 215 33361.59 403.03 2295.30 30.55 2012-08-02 19:43:49.000 215 33361.59 403.05 2295.34 30.55 2012-08-02 19:43:50.000 215 33361.54 403.07 2295.34 30.55 2012-08-02 19:43:51.000 215 33361.46 403.08 2295.36 30.55 2012-08-02 19:43:52.000 215 33361.56 403.01 2295.35 30.55 2012-08-02 19:43:53.000 215 33361.45 403.05 2295.36 30.55 2012-08-02 19:43:54.000 215 33361.50 403.04 2295.39 30.55 2012-08-02 19:43:55.000 215 33361.53 403.03 2295.42 30.55 2012-08-02 19:43:55.000 215 33361.61 403.06 2295.36 30.55 2012-08-02 19:43:57.000 215 33361.49 403.04 2295.36 30.55 2012-08-02 19:43:58.000 215 33361.56 403.03 2295.39 30.55 2012-08-02 19:43:59.000 215 33361.53 403.04 2295.30 30.55 2012-08-02 19:44:00.000 215 33361.49 403.03 2295.32 30.55 2012-08-02 19:44:01.000 215 33361.62 403.06 2295.38 30.55 2012-08-02 19:44:02.000 215 33361.55 402.99 2295.34 30.55 2012-08-02 19:44:03.000 215 33361.54 403.02 2295.36 30.55 2012-08-02 19:44:04.000 215 33361.54 403.02 2295.49 30.55 2012-08-02 19:44:05.000 215 33361.46 403.03 2295.45 30.55 2012-08-02 19:44:06.000 215 33361.53 402.97 2295.42 30.55 2012-08-02 19:44:07.000 215 33361.54 403.00 2295.39 30.55 2012-08-02 19:44:08.000 215 33361.53 403.04 2295.42 30.55 2012-08-02 19:44:09.000 215 33361.57 402.97 2295.41 30.55 2012-08-02 19:44:10.000 215 33361.45 403.01 2295.49 30.55 2012-08-02 19:44:11.000 215 33361.43 402.99 2295.39 30.55 2012-08-02 19:44:12.000 215 33361.46 402.97 2295.38 30.55 2012-08-02 19:44:13.000 215 33361.43 402.96 2295.38 30.55 2012-08-02 19:44:14.000 215 33361.45 402.94 2295.36 30.55 2012-08-02 19:44:15.000 215 33361.53 402.94 2295.43 30.55 2012-08-02 19:44:16.000 215 33361.52 402.93 2295.34 30.55 2012-08-02 19:44:17.000 215 33361.47 402.91 2295.31 30.55 2012-08-02 19:44:18.000 215 33361.46 402.95 2295.35 30.55 2012-08-02 19:44:19.000 215 33361.49 402.94 2295.35 30.55 2012-08-02 19:44:20.000 215 33361.54 402.89 2295.41 30.55 2012-08-02 19:44:21.000 215 33361.48 402.93 2295.41 30.55 2012-08-02 19:44:22.000 215 33361.41 402.89 2295.37 30.55 2012-08-02 19:44:23.000 215 33361.42 402.91 2295.40 30.55 2012-08-02 19:44:24.000 215 33361.45 402.87 2295.35 30.55 2012-08-02 19:44:25.000 215 33361.47 402.88 2295.39 30.55 2012-08-02 19:44:26.000 215 33361.46 402.86 2295.38 30.55 2012-08-02 19:44:27.000 215 33361.43 402.89 2295.43 30.55 2012-08-02 19:44:28.000 215 33361.40 402.87 2295.37 30.55 2012-08-02 19:44:29.000 215 33361.36 402.88 2295.48 30.55 2012-08-02 19:44:30.000 215 33361.38 402.86 2295.41 30.55 2012-08-02 19:44:31.000 215 33361.45 402.86 2295.41 30.55 2012-08-02 19:44:32.000 215 33361.33 402.85 2295.43 30.55 2012-08-02 19:44:33.000 215 33361.29 402.85 2295.48 30.55 2012-08-02 19:44:34.000 215 33361.31 402.86 2295.33 30.55 2012-08-02 19:44:35.000 215 33361.42 402.81 2295.36 30.55 2012-08-02 19:44:36.000 215 33361.36 402.83 2295.38 30.55 2012-08-02 19:44:36.000 215 33361.30 402.85 2295.39 30.55 2012-08-02 19:44:38.000 215 33361.36 402.83 2295.41 30.55 2012-08-02 19:44:39.000 215 33361.40 402.85 2295.31 30.55 2012-08-02 19:44:40.000 215 33361.45 402.80 2295.49 30.55 2012-08-02 19:44:41.000 215 33361.27 402.80 2295.43 30.55 2012-08-02 19:44:42.000 215 33361.31 402.79 2295.43 30.55 2012-08-02 19:44:43.000 215 33361.30 402.84 2295.36 30.55 2012-08-02 19:44:44.000 215 33361.30 402.77 2295.33 30.55 2012-08-02 19:44:45.000 215 33361.43 402.80 2295.39 30.55 2012-08-02 19:44:46.000 215 33361.26 402.81 2295.33 30.55 2012-08-02 19:44:47.000 215 33361.30 402.82 2295.36 30.55 2012-08-02 19:44:48.000 215 33361.30 402.79 2295.41 30.55 2012-08-02 19:44:49.000 215 33361.25 402.81 2295.48 30.55 2012-08-02 19:44:49.000 215 33361.27 402.79 2295.38 30.55 2012-08-02 19:44:51.000 215 33361.24 402.81 2295.36 30.55 2012-08-02 19:44:52.000 215 33361.24 402.76 2295.39 30.55 2012-08-02 19:44:53.000 215 33361.23 402.79 2295.39 30.55 2012-08-02 19:44:54.000 215 33361.28 402.77 2295.31 30.55 2012-08-02 19:44:55.000 215 33361.34 402.73 2295.36 30.55 2012-08-02 19:44:56.000 215 33361.30 402.77 2295.30 30.55 2012-08-02 19:44:57.000 215 33361.27 402.79 2295.45 30.55 2012-08-02 19:44:58.000 215 33361.22 402.79 2295.28 30.55 2012-08-02 19:44:59.000 215 33361.38 402.79 2295.41 30.55 2012-08-02 19:45:00.000 215 33361.30 402.76 2295.34 30.55 2012-08-02 19:45:01.000 215 33361.23 402.79 2295.41 30.55 2012-08-02 19:45:02.000 215 33361.18 402.76 2295.39 30.55 2012-08-02 19:45:03.000 215 33361.24 402.76 2295.30 30.55 2012-08-02 19:45:04.000 215 33361.28 402.76 2295.37 30.55 2012-08-02 19:45:05.000 215 33361.31 402.70 2295.38 30.55 2012-08-02 19:45:06.000 215 33361.17 402.74 2295.44 30.55 2012-08-02 19:45:07.000 215 33361.24 402.75 2295.33 30.55 2012-08-02 19:45:08.000 215 33361.21 402.77 2295.32 30.55 2012-08-02 19:45:09.000 215 33361.15 402.76 2295.30 30.55 2012-08-02 19:45:10.000 215 33361.06 402.73 2295.38 30.55 2012-08-02 19:45:11.000 215 33361.21 402.79 2295.44 30.55 2012-08-02 19:45:12.000 215 33361.22 402.78 2295.39 30.55 2012-08-02 19:45:13.000 215 33361.13 402.76 2295.42 30.55 2012-08-02 19:45:14.000 215 33361.16 402.71 2295.38 30.55 2012-08-02 19:45:15.000 215 33361.17 402.74 2295.30 30.55 2012-08-02 19:45:16.000 215 33361.08 402.73 2295.34 30.55 2012-08-02 19:45:17.000 215 33361.16 402.77 2295.39 30.55 2012-08-02 19:45:18.000 215 33361.13 402.73 2295.42 30.55 2012-08-02 19:45:19.000 215 33361.12 402.71 2295.41 30.55 2012-08-02 19:45:20.000 215 33361.12 402.74 2295.43 30.55 2012-08-02 19:45:21.000 215 33361.18 402.76 2295.32 30.55 2012-08-02 19:45:22.000 215 33360.96 402.72 2295.36 30.55 2012-08-02 19:45:23.000 215 33361.18 402.71 2295.36 30.55 2012-08-02 19:45:24.000 215 33361.06 402.71 2295.33 30.55 2012-08-02 19:45:25.000 215 33361.14 402.73 2295.36 30.55 2012-08-02 19:45:26.000 215 33361.03 402.76 2295.41 30.55 2012-08-02 19:45:27.000 215 33361.09 402.72 2295.42 30.55 2012-08-02 19:45:28.000 215 33361.03 402.75 2295.40 30.55 2012-08-02 19:45:29.000 215 33361.08 402.76 2295.36 30.55 2012-08-02 19:45:30.000 215 33361.04 402.73 2295.42 30.55 2012-08-02 19:45:30.000 215 33361.02 402.77 2295.39 30.55 2012-08-02 19:45:32.000 215 33361.03 402.74 2295.45 30.55 2012-08-02 19:45:33.000 215 33361.03 402.74 2295.47 30.55 2012-08-02 19:45:34.000 215 33361.07 402.73 2295.36 30.55 2012-08-02 19:45:35.000 215 33360.97 402.75 2295.36 30.55 2012-08-02 19:45:36.000 215 33361.00 402.76 2295.33 30.55 2012-08-02 19:45:37.000 215 33360.96 402.72 2295.42 30.55 2012-08-02 19:45:38.000 215 33360.96 402.73 2295.41 30.55 2012-08-02 19:45:39.000 215 33361.02 402.73 2295.42 30.55 2012-08-02 19:45:40.000 215 33360.94 402.75 2295.46 30.55 2012-08-02 19:45:41.000 215 33360.90 402.82 2295.48 30.55 2012-08-02 19:45:42.000 215 33360.95 402.82 2295.52 30.55 2012-08-02 19:45:43.000 215 33360.99 402.80 2295.45 30.55 2012-08-02 19:45:43.000 215 33360.99 402.76 2295.43 30.55 2012-08-02 19:45:45.000 215 33360.96 402.74 2295.41 30.55 2012-08-02 19:45:46.000 215 33360.96 402.76 2295.41 30.55 2012-08-02 19:45:47.000 215 33360.99 402.77 2295.41 30.55 2012-08-02 19:45:48.000 215 33360.86 402.79 2295.39 30.55 2012-08-02 19:45:49.000 215 33360.93 402.77 2295.50 30.55 2012-08-02 19:45:50.000 215 33360.90 402.79 2295.49 30.55 2012-08-02 19:45:51.000 215 33360.96 402.82 2295.40 30.55 2012-08-02 19:45:52.000 215 33360.80 402.77 2295.44 30.55 2012-08-02 19:45:53.000 215 33360.93 402.80 2295.49 30.55 2012-08-02 19:45:54.000 215 33360.88 402.78 2295.49 30.55 2012-08-02 19:45:55.000 215 33360.88 402.83 2295.38 30.55 2012-08-02 19:45:56.000 215 33360.83 402.82 2295.52 30.55 2012-08-02 19:45:57.000 215 33360.80 402.78 2295.48 30.55 2012-08-02 19:45:58.000 215 33360.80 402.77 2295.43 30.55 2012-08-02 19:45:59.000 215 33360.83 402.77 2295.48 30.55 2012-08-02 19:46:00.000 215 33360.87 402.77 2295.49 30.55 2012-08-02 19:46:01.000 215 33360.87 402.81 2295.48 30.55 2012-08-02 19:46:02.000 215 33360.88 402.80 2295.42 30.55 2012-08-02 19:46:03.000 215 33360.93 402.77 2295.43 30.55 2012-08-02 19:46:04.000 215 33360.87 402.84 2295.43 30.55 2012-08-02 19:46:05.000 215 33360.81 402.79 2295.49 30.55 2012-08-02 19:46:06.000 215 33360.82 402.76 2295.43 30.55 2012-08-02 19:46:07.000 215 33360.83 402.80 2295.47 30.55 2012-08-02 19:46:08.000 215 33360.90 402.86 2295.46 30.55 2012-08-02 19:46:09.000 215 33360.83 402.82 2295.54 30.55 2012-08-02 19:46:10.000 215 33360.77 402.83 2295.49 30.55 2012-08-02 19:46:11.000 215 33360.80 402.85 2295.44 30.55 2012-08-02 19:46:12.000 215 33360.81 402.82 2295.39 30.55 2012-08-02 19:46:13.000 215 33360.82 402.80 2295.54 30.55 2012-08-02 19:46:14.000 215 33360.86 402.78 2295.44 30.55 2012-08-02 19:46:15.000 215 33360.83 402.83 2295.45 30.55 2012-08-02 19:46:16.000 215 33360.77 402.80 2295.50 30.55 2012-08-02 19:46:17.000 215 33360.80 402.82 2295.45 30.55 2012-08-02 19:46:18.000 215 33360.75 402.82 2295.45 30.55 2012-08-02 19:46:19.000 215 33360.75 402.82 2295.48 30.55 2012-08-02 19:46:20.000 215 33360.77 402.83 2295.46 30.55 2012-08-02 19:46:21.000 215 33360.78 402.82 2295.56 30.55 2012-08-02 19:46:22.000 215 33360.84 402.80 2295.48 30.55 2012-08-02 19:46:23.000 215 33360.85 402.82 2295.41 30.55 2012-08-02 19:46:24.000 215 33360.77 402.81 2295.42 30.55 2012-08-02 19:46:24.000 215 33360.86 402.86 2295.52 30.55 2012-08-02 19:46:26.000 215 33360.87 402.85 2295.48 30.55 2012-08-02 19:46:27.000 215 33360.86 402.83 2295.49 30.55 2012-08-02 19:46:28.000 215 33360.82 402.83 2295.51 30.55 2012-08-02 19:46:29.000 215 33360.80 402.84 2295.49 30.55 2012-08-02 19:46:30.000 215 33360.81 402.83 2295.46 30.55 2012-08-02 19:46:31.000 215 33360.80 402.80 2295.48 30.55 2012-08-02 19:46:32.000 215 33360.83 402.82 2295.50 30.55 2012-08-02 19:46:33.000 215 33360.96 402.78 2295.57 30.55 2012-08-02 19:46:34.000 215 33360.83 402.80 2295.46 30.55 2012-08-02 19:46:35.000 215 33360.78 402.76 2295.52 30.55 2012-08-02 19:46:36.000 215 33360.80 402.77 2295.45 30.55 2012-08-02 19:46:37.000 215 33360.89 402.82 2295.51 30.55 2012-08-02 19:46:37.000 215 33360.91 402.74 2295.43 30.55 2012-08-02 19:46:39.000 215 33360.79 402.81 2295.50 30.55 2012-08-02 19:46:40.000 215 33360.85 402.80 2295.45 30.55 2012-08-02 19:46:41.000 215 33360.86 402.76 2295.39 30.55 2012-08-02 19:46:42.000 215 33360.75 402.77 2295.39 30.55 2012-08-02 19:46:43.000 215 33360.81 402.80 2295.47 30.55 2012-08-02 19:46:44.000 215 33360.77 402.80 2295.42 30.55 2012-08-02 19:46:45.000 215 33360.77 402.78 2295.45 30.55 2012-08-02 19:46:46.000 215 33360.92 402.79 2295.48 30.55 2012-08-02 19:46:47.000 215 33360.71 402.74 2295.43 30.55 2012-08-02 19:46:48.000 215 33360.74 402.76 2295.41 30.55 2012-08-02 19:46:49.000 215 33360.85 402.78 2295.52 30.55 2012-08-02 19:46:50.000 215 33360.75 402.74 2295.55 30.55 2012-08-02 19:46:51.000 215 33360.80 402.73 2295.48 30.55 2012-08-02 19:46:52.000 215 33360.79 402.79 2295.45 30.55 2012-08-02 19:46:53.000 215 33360.77 402.80 2295.47 30.55 2012-08-02 19:46:54.000 215 33360.65 402.76 2295.45 30.55 2012-08-02 19:46:55.000 215 33360.65 402.80 2295.51 30.55 2012-08-02 19:46:56.000 215 33360.84 402.75 2295.51 30.55 2012-08-02 19:46:57.000 215 33360.80 402.72 2295.48 30.55 2012-08-02 19:46:58.000 215 33360.71 402.74 2295.55 30.55 2012-08-02 19:46:59.000 215 33360.67 402.71 2295.58 30.55 2012-08-02 19:47:00.000 215 33360.70 402.73 2295.58 30.55 2012-08-02 19:47:01.000 215 33360.65 402.70 2295.55 30.55 2012-08-02 19:47:02.000 215 33360.67 402.70 2295.41 30.55 2012-08-02 19:47:03.000 215 33360.74 402.75 2295.45 30.55 2012-08-02 19:47:04.000 215 33360.69 402.70 2295.47 30.55 2012-08-02 19:47:05.000 215 33360.65 402.72 2295.42 30.55 2012-08-02 19:47:06.000 215 33360.61 402.71 2295.45 30.55 2012-08-02 19:47:07.000 215 33360.63 402.70 2295.50 30.55 2012-08-02 19:47:08.000 215 33360.65 402.69 2295.42 30.55 2012-08-02 19:47:09.000 215 33360.67 402.68 2295.49 30.55 2012-08-02 19:47:10.000 215 33360.63 402.69 2295.54 30.55 2012-08-02 19:47:11.000 215 33360.64 402.71 2295.44 30.55 2012-08-02 19:47:12.000 215 33360.62 402.68 2295.44 30.55 2012-08-02 19:47:13.000 215 33360.62 402.68 2295.54 30.55 2012-08-02 19:47:14.000 215 33360.66 402.65 2295.45 30.55 2012-08-02 19:47:15.000 215 33360.59 402.67 2295.39 30.55 2012-08-02 19:47:16.000 215 33360.55 402.66 2295.50 30.55 2012-08-02 19:47:17.000 215 33360.60 402.69 2295.48 30.55 2012-08-02 19:47:18.000 215 33360.57 402.68 2295.49 30.55 2012-08-02 19:47:18.000 215 33360.53 402.67 2295.47 30.55 2012-08-02 19:47:20.000 215 33360.62 402.62 2295.56 30.55 2012-08-02 19:47:21.000 215 33360.64 402.62 2295.47 30.55 2012-08-02 19:47:22.000 215 33360.72 402.64 2295.37 30.55 2012-08-02 19:47:23.000 215 33360.52 402.60 2295.48 30.55 2012-08-02 19:47:24.000 215 33360.52 402.56 2295.41 30.55 2012-08-02 19:47:25.000 215 33360.58 402.59 2295.42 30.55 2012-08-02 19:47:26.000 215 33360.52 402.62 2295.49 30.55 2012-08-02 19:47:27.000 215 33360.49 402.58 2295.49 30.55 2012-08-02 19:47:28.000 215 33360.59 402.60 2295.45 30.55 2012-08-02 19:47:29.000 215 33360.68 402.56 2295.51 30.55 2012-08-02 19:47:30.000 215 33360.58 402.53 2295.48 30.55 2012-08-02 19:47:31.000 215 33360.53 402.51 2295.49 30.55 2012-08-02 19:47:31.000 215 33360.62 402.54 2295.50 30.55 2012-08-02 19:47:33.000 215 33360.73 402.56 2295.52 30.55 2012-08-02 19:47:34.000 215 33360.64 402.62 2295.41 30.55 2012-08-02 19:47:35.000 215 33360.59 402.58 2295.51 30.55 2012-08-02 19:47:36.000 215 33360.59 402.59 2295.38 30.55 2012-08-02 19:47:37.000 215 33360.58 402.56 2295.48 30.55 2012-08-02 19:47:38.000 215 33360.62 402.56 2295.36 30.55 2012-08-02 19:47:39.000 215 33360.52 402.54 2295.35 30.55 2012-08-02 19:47:40.000 215 33360.56 402.56 2295.41 30.55 2012-08-02 19:47:41.000 215 33360.58 402.54 2295.46 30.55 2012-08-02 19:47:42.000 215 33360.62 402.55 2295.47 30.55 2012-08-02 19:47:43.000 215 33360.65 402.56 2295.39 30.55 2012-08-02 19:47:44.000 215 33360.56 402.51 2295.44 30.55 2012-08-02 19:47:45.000 215 33360.62 402.52 2295.46 30.55 2012-08-02 19:47:46.000 215 33360.64 402.54 2295.45 30.55 2012-08-02 19:47:47.000 215 33360.71 402.56 2295.43 30.55 2012-08-02 19:47:48.000 215 33360.63 402.50 2295.32 30.55 2012-08-02 19:47:49.000 215 33360.64 402.50 2295.40 30.55 2012-08-02 19:47:50.000 215 33360.60 402.53 2295.39 30.55 2012-08-02 19:47:51.000 215 33360.65 402.60 2295.39 30.55 2012-08-02 19:47:52.000 215 33360.73 402.54 2295.39 30.55 2012-08-02 19:47:53.000 215 33360.54 402.55 2295.43 30.55 2012-08-02 19:47:54.000 215 33360.68 402.53 2295.38 30.55 2012-08-02 19:47:55.000 215 33360.64 402.55 2295.39 30.55 2012-08-02 19:47:56.000 215 33360.65 402.52 2295.38 30.55 2012-08-02 19:47:57.000 215 33360.62 402.52 2295.38 30.55 2012-08-02 19:47:58.000 215 33360.70 402.54 2295.48 30.55 2012-08-02 19:47:59.000 215 33360.56 402.54 2295.41 30.55 2012-08-02 19:48:00.000 215 33360.52 402.53 2295.41 30.55 2012-08-02 19:48:01.000 215 33360.67 402.49 2295.39 30.55 2012-08-02 19:48:02.000 215 33360.74 402.51 2295.42 30.55 2012-08-02 19:48:03.000 215 33360.65 402.46 2295.42 30.55 2012-08-02 19:48:04.000 215 33360.59 402.56 2295.34 30.55 2012-08-02 19:48:05.000 215 33360.66 402.53 2295.42 30.55 2012-08-02 19:48:06.000 215 33360.59 402.52 2295.38 30.55 2012-08-02 19:48:07.000 215 33360.70 402.50 2295.42 30.55 2012-08-02 19:48:08.000 215 33360.68 402.51 2295.41 30.55 2012-08-02 19:48:09.000 215 33360.68 402.49 2295.43 30.55 2012-08-02 19:48:10.000 215 33360.56 402.52 2295.36 30.55 2012-08-02 19:48:11.000 215 33360.70 402.50 2295.39 30.55 2012-08-02 19:48:12.000 215 33360.67 402.49 2295.45 30.55 2012-08-02 19:48:12.000 215 33360.68 402.52 2295.47 30.55 2012-08-02 19:48:14.000 215 33360.58 402.57 2295.40 30.55 2012-08-02 19:48:15.000 215 33360.54 402.52 2295.36 30.55 2012-08-02 19:48:16.000 215 33360.57 402.53 2295.45 30.55 2012-08-02 19:48:17.000 215 33360.60 402.51 2295.43 30.55 2012-08-02 19:48:18.000 215 33360.63 402.49 2295.42 30.55 2012-08-02 19:48:19.000 215 33360.61 402.55 2295.36 30.55 2012-08-02 19:48:20.000 215 33360.66 402.55 2295.45 30.55 2012-08-02 19:48:21.000 215 33360.64 402.46 2295.42 30.55 2012-08-02 19:48:22.000 215 33360.61 402.49 2295.42 30.55 2012-08-02 19:48:23.000 215 33360.70 402.53 2295.40 30.55 2012-08-02 19:48:24.000 215 33360.59 402.52 2295.42 30.55 2012-08-02 19:48:25.000 215 33360.62 402.51 2295.46 30.55 2012-08-02 19:48:25.000 215 33360.68 402.55 2295.29 30.55 2012-08-02 19:48:27.000 215 33360.64 402.54 2295.39 30.55 2012-08-02 19:48:28.000 215 33360.58 402.54 2295.40 30.55 2012-08-02 19:48:29.000 215 33360.63 402.52 2295.40 30.55 2012-08-02 19:48:30.000 215 33360.55 402.51 2295.46 30.55 2012-08-02 19:48:31.000 215 33360.56 402.50 2295.42 30.55 2012-08-02 19:48:32.000 215 33360.62 402.49 2295.41 30.55 2012-08-02 19:48:33.000 215 33360.61 402.56 2295.41 30.55 2012-08-02 19:48:34.000 215 33360.55 402.53 2295.42 30.55 2012-08-02 19:48:35.000 215 33360.50 402.55 2295.41 30.55 2012-08-02 19:48:36.000 215 33360.53 402.52 2295.41 30.55 2012-08-02 19:48:37.000 215 33360.55 402.54 2295.41 30.55 2012-08-02 19:48:38.000 215 33360.58 402.54 2295.48 30.55 2012-08-02 19:48:39.000 215 33360.47 402.52 2295.51 30.55 2012-08-02 19:48:40.000 215 33360.56 402.53 2295.41 30.55 2012-08-02 19:48:41.000 215 33360.59 402.51 2295.45 30.55 2012-08-02 19:48:42.000 215 33360.48 402.51 2295.47 30.55 2012-08-02 19:48:43.000 215 33360.53 402.52 2295.43 30.55 2012-08-02 19:48:44.000 215 33360.52 402.51 2295.33 30.55 2012-08-02 19:48:45.000 215 33360.55 402.50 2295.48 30.55 2012-08-02 19:48:46.000 215 33360.57 402.51 2295.43 30.55 2012-08-02 19:48:47.000 215 33360.49 402.51 2295.43 30.55 2012-08-02 19:48:48.000 215 33360.49 402.51 2295.39 30.55 2012-08-02 19:48:49.000 215 33360.51 402.52 2295.36 30.55 2012-08-02 19:48:50.000 215 33360.57 402.50 2295.43 30.55 2012-08-02 19:48:51.000 215 33360.55 402.51 2295.42 30.55 2012-08-02 19:48:52.000 215 33360.39 402.49 2295.41 30.55 2012-08-02 19:48:53.000 215 33360.41 402.50 2295.51 30.55 2012-08-02 19:48:54.000 215 33360.50 402.45 2295.51 30.55 2012-08-02 19:48:55.000 215 33360.46 402.49 2295.55 30.55 2012-08-02 19:48:56.000 215 33360.37 402.52 2295.44 30.55 2012-08-02 19:48:57.000 215 33360.37 402.48 2295.44 30.55 2012-08-02 19:48:58.000 215 33360.45 402.50 2295.44 30.55 2012-08-02 19:48:59.000 215 33360.33 402.49 2295.46 30.55 2012-08-02 19:49:00.000 215 33360.43 402.53 2295.45 30.55 2012-08-02 19:49:01.000 215 33360.38 402.50 2295.49 30.55 2012-08-02 19:49:02.000 215 33360.40 402.47 2295.43 30.55 2012-08-02 19:49:03.000 215 33360.44 402.51 2295.46 30.55 2012-08-02 19:49:04.000 215 33360.15 402.52 2295.48 30.55 2012-08-02 19:49:05.000 215 33360.45 402.47 2295.45 30.55 2012-08-02 19:49:06.000 215 33360.39 402.43 2295.52 30.55 2012-08-02 19:49:06.000 215 33360.39 402.50 2295.54 30.55 2012-08-02 19:49:08.000 215 33360.32 402.45 2295.51 30.55 2012-08-02 19:49:09.000 215 33360.28 402.45 2295.44 30.55 2012-08-02 19:49:10.000 215 33360.41 402.45 2295.49 30.55 2012-08-02 19:49:11.000 215 33360.30 402.43 2295.51 30.55 2012-08-02 19:49:12.000 215 33360.34 402.45 2295.47 30.55 2012-08-02 19:49:13.000 215 33360.34 402.45 2295.50 30.55 2012-08-02 19:49:14.000 215 33360.28 402.45 2295.49 30.55 2012-08-02 19:49:15.000 215 33360.36 402.48 2295.48 30.55 2012-08-02 19:49:16.000 215 33360.25 402.49 2295.52 30.55 2012-08-02 19:49:17.000 215 33360.24 402.45 2295.49 30.55 2012-08-02 19:49:18.000 215 33360.31 402.45 2295.47 30.55 2012-08-02 19:49:19.000 215 33360.34 402.44 2295.51 30.55 2012-08-02 19:49:19.000 215 33360.26 402.47 2295.51 30.55 2012-08-02 19:49:21.000 215 33360.23 402.47 2295.57 30.55 2012-08-02 19:49:22.000 215 33360.22 402.45 2295.46 30.55 2012-08-02 19:49:23.000 215 33360.28 402.43 2295.52 30.55 2012-08-02 19:49:24.000 215 33360.23 402.45 2295.51 30.55 2012-08-02 19:49:25.000 215 33360.30 402.46 2295.50 30.55 2012-08-02 19:49:26.000 215 33360.19 402.45 2295.51 30.55 2012-08-02 19:49:27.000 215 33360.29 402.43 2295.51 30.55 2012-08-02 19:49:28.000 215 33360.20 402.42 2295.45 30.55 2012-08-02 19:49:29.000 215 33360.21 402.42 2295.51 30.55 2012-08-02 19:49:30.000 215 33360.13 402.44 2295.56 30.55 2012-08-02 19:49:31.000 215 33360.19 402.42 2295.51 30.55 2012-08-02 19:49:32.000 215 33360.19 402.38 2295.54 30.55 2012-08-02 19:49:33.000 215 33360.22 402.41 2295.43 30.55 2012-08-02 19:49:34.000 215 33360.07 402.40 2295.52 30.55 2012-08-02 19:49:35.000 215 33360.17 402.39 2295.54 30.55 2012-08-02 19:49:36.000 215 33360.12 402.41 2295.57 30.55 2012-08-02 19:49:37.000 215 33360.16 402.45 2295.55 30.55 2012-08-02 19:49:38.000 215 33360.09 402.43 2295.59 30.55 2012-08-02 19:49:39.000 215 33360.08 402.43 2295.61 30.55 2012-08-02 19:49:40.000 215 33360.15 402.43 2295.52 30.55 2012-08-02 19:49:41.000 215 33360.07 402.40 2295.56 30.55 2012-08-02 19:49:42.000 215 33359.99 402.41 2295.59 30.55 2012-08-02 19:49:43.000 215 33360.04 402.39 2295.60 30.55 2012-08-02 19:49:44.000 215 33360.02 402.39 2295.61 30.55 2012-08-02 19:49:45.000 215 33359.98 402.37 2295.55 30.55 2012-08-02 19:49:46.000 215 33360.11 402.39 2295.50 30.55 2012-08-02 19:49:47.000 215 33360.11 402.42 2295.57 30.55 2012-08-02 19:49:48.000 215 33360.08 402.37 2295.61 30.55 2012-08-02 19:49:49.000 215 33360.04 402.36 2295.53 30.55 2012-08-02 19:49:50.000 215 33360.06 402.34 2295.60 30.55 2012-08-02 19:49:51.000 215 33360.08 402.38 2295.57 30.55 2012-08-02 19:49:52.000 215 33360.07 402.37 2295.63 30.55 2012-08-02 19:49:53.000 215 33360.02 402.33 2295.66 30.55 2012-08-02 19:49:54.000 215 33360.00 402.31 2295.62 30.55 2012-08-02 19:49:55.000 215 33360.03 402.36 2295.62 30.55 2012-08-02 19:49:56.000 215 33359.97 402.43 2295.62 30.55 2012-08-02 19:49:57.000 215 33359.99 402.38 2295.58 30.55 2012-08-02 19:49:58.000 215 33360.01 402.36 2295.55 30.55 2012-08-02 19:49:59.000 215 33359.95 402.35 2295.59 30.55 2012-08-02 19:50:00.000 215 33359.89 402.38 2295.60 30.55 2012-08-02 19:50:00.000 215 33359.91 402.36 2295.56 30.55 2012-08-02 19:50:02.000 215 33359.93 402.33 2295.65 30.55 2012-08-02 19:50:03.000 215 33359.88 402.34 2295.58 30.55 2012-08-02 19:50:04.000 215 33359.79 402.37 2295.59 30.55 2012-08-02 19:50:05.000 215 33359.85 402.41 2295.49 30.55 2012-08-02 19:50:06.000 215 33359.83 402.39 2295.47 30.55 2012-08-02 19:50:07.000 215 33359.88 402.37 2295.58 30.55 2012-08-02 19:50:08.000 215 33359.88 402.36 2295.61 30.55 2012-08-02 19:50:09.000 215 33359.87 402.33 2295.58 30.55 2012-08-02 19:50:10.000 215 33359.79 402.37 2295.64 30.55 2012-08-02 19:50:11.000 215 33359.81 402.38 2295.67 30.55 2012-08-02 19:50:12.000 215 33359.82 402.39 2295.62 30.55 2012-08-02 19:50:13.000 215 33359.84 402.40 2295.67 30.55 2012-08-02 19:50:13.000 215 33359.81 402.41 2295.57 30.55 2012-08-02 19:50:15.000 215 33359.77 402.39 2295.61 30.55 2012-08-02 19:50:16.000 215 33359.85 402.40 2295.64 30.55 2012-08-02 19:50:17.000 215 33359.73 402.41 2295.63 30.55 2012-08-02 19:50:18.000 215 33359.72 402.39 2295.58 30.55 2012-08-02 19:50:19.000 215 33359.66 402.42 2295.58 30.55 2012-08-02 19:50:20.000 215 33359.74 402.35 2295.60 30.55 2012-08-02 19:50:21.000 215 33359.76 402.39 2295.60 30.55 2012-08-02 19:50:22.000 215 33359.66 402.40 2295.68 30.55 2012-08-02 19:50:23.000 215 33359.78 402.38 2295.64 30.55 2012-08-02 19:50:24.000 215 33359.67 402.37 2295.66 30.55 2012-08-02 19:50:25.000 215 33359.76 402.36 2295.71 30.55 2012-08-02 19:50:26.000 215 33359.72 402.36 2295.67 30.55 2012-08-02 19:50:27.000 215 33359.76 402.37 2295.61 30.55 2012-08-02 19:50:28.000 215 33359.72 402.39 2295.63 30.55 2012-08-02 19:50:29.000 215 33359.68 402.41 2295.65 30.55 2012-08-02 19:50:30.000 215 33359.66 402.37 2295.62 30.55 2012-08-02 19:50:31.000 215 33359.67 402.35 2295.66 30.55 2012-08-02 19:50:32.000 215 33359.62 402.39 2295.60 30.55 2012-08-02 19:50:33.000 215 33359.68 402.34 2295.70 30.55 2012-08-02 19:50:34.000 215 33359.69 402.38 2295.64 30.55 2012-08-02 19:50:35.000 215 33359.79 402.37 2295.61 30.55 2012-08-02 19:50:36.000 215 33359.67 402.38 2295.67 30.55 2012-08-02 19:50:37.000 215 33359.67 402.36 2295.70 30.55 2012-08-02 19:50:38.000 215 33359.74 402.39 2295.63 30.55 2012-08-02 19:50:39.000 215 33359.58 402.35 2295.70 30.55 2012-08-02 19:50:40.000 215 33359.69 402.33 2295.67 30.55 2012-08-02 19:50:41.000 215 33359.63 402.36 2295.71 30.55 2012-08-02 19:50:42.000 215 33359.60 402.35 2295.66 30.55 2012-08-02 19:50:43.000 215 33359.72 402.31 2295.63 30.55 2012-08-02 19:50:44.000 215 33359.67 402.35 2295.62 30.55 2012-08-02 19:50:45.000 215 33359.72 402.38 2295.62 30.55 2012-08-02 19:50:46.000 215 33359.64 402.33 2295.61 30.55 2012-08-02 19:50:47.000 215 33359.66 402.31 2295.67 30.55 2012-08-02 19:50:48.000 215 33359.62 402.28 2295.66 30.55 2012-08-02 19:50:49.000 215 33359.71 402.34 2295.64 30.55 2012-08-02 19:50:50.000 215 33359.62 402.34 2295.55 30.55 2012-08-02 19:50:51.000 215 33359.67 402.29 2295.55 30.55 2012-08-02 19:50:52.000 215 33359.66 402.29 2295.62 30.55 2012-08-02 19:50:53.000 215 33359.56 402.35 2295.55 30.55 2012-08-02 19:50:54.000 215 33359.54 402.32 2295.57 30.55 2012-08-02 19:50:54.000 215 33359.65 402.32 2295.58 30.55 2012-08-02 19:50:56.000 215 33359.65 402.29 2295.58 30.55 2012-08-02 19:50:57.000 215 33359.56 402.29 2295.58 30.55 2012-08-02 19:50:58.000 215 33359.66 402.35 2295.63 30.55 2012-08-02 19:50:59.000 215 33359.62 402.35 2295.66 30.55 2012-08-02 19:51:00.000 215 33359.56 402.32 2295.68 30.55 2012-08-02 19:51:01.000 215 33359.65 402.26 2295.68 30.55 2012-08-02 19:51:02.000 215 33359.67 402.31 2295.72 30.55 2012-08-02 19:51:03.000 215 33359.56 402.31 2295.64 30.55 2012-08-02 19:51:04.000 215 33359.68 402.29 2295.59 30.55 2012-08-02 19:51:05.000 215 33359.65 402.31 2295.64 30.55 2012-08-02 19:51:06.000 215 33359.58 402.27 2295.60 30.55 2012-08-02 19:51:07.000 215 33359.63 402.28 2295.70 30.55 2012-08-02 19:51:07.000 215 33359.66 402.29 2295.70 30.55 2012-08-02 19:51:09.000 215 33359.64 402.29 2295.70 30.55 2012-08-02 19:51:10.000 215 33359.55 402.30 2295.64 30.55 2012-08-02 19:51:11.000 215 33359.52 402.29 2295.72 30.55 2012-08-02 19:51:12.000 215 33359.59 402.29 2295.68 30.55 2012-08-02 19:51:13.000 215 33359.57 402.27 2295.67 30.55 2012-08-02 19:51:14.000 215 33359.60 402.29 2295.70 30.55 2012-08-02 19:51:15.000 215 33359.61 402.33 2295.71 30.55 2012-08-02 19:51:16.000 215 33359.60 402.26 2295.68 30.55 2012-08-02 19:51:17.000 215 33359.51 402.30 2295.75 30.55 2012-08-02 19:51:18.000 215 33359.47 402.30 2295.64 30.55 2012-08-02 19:51:19.000 215 33359.56 402.30 2295.72 30.55 2012-08-02 19:51:20.000 215 33359.47 402.31 2295.68 30.55 2012-08-02 19:51:21.000 215 33359.41 402.30 2295.64 30.55 2012-08-02 19:51:22.000 215 33359.59 402.28 2295.59 30.55 2012-08-02 19:51:23.000 215 33359.49 402.28 2295.62 30.55 2012-08-02 19:51:24.000 215 33359.52 402.29 2295.62 30.55 2012-08-02 19:51:25.000 215 33359.50 402.34 2295.71 30.55 2012-08-02 19:51:26.000 215 33359.50 402.32 2295.67 30.55 2012-08-02 19:51:27.000 215 33359.48 402.32 2295.66 30.55 2012-08-02 19:51:28.000 215 33359.54 402.28 2295.73 30.55 2012-08-02 19:51:29.000 215 33359.46 402.30 2295.68 30.55 2012-08-02 19:51:30.000 215 33359.46 402.32 2295.70 30.55 2012-08-02 19:51:31.000 215 33359.49 402.28 2295.75 30.55 2012-08-02 19:51:32.000 215 33359.50 402.32 2295.71 30.55 2012-08-02 19:51:33.000 215 33359.44 402.31 2295.68 30.55 2012-08-02 19:51:34.000 215 33359.38 402.30 2295.61 30.55 2012-08-02 19:51:35.000 215 33359.51 402.30 2295.70 30.55 2012-08-02 19:51:36.000 215 33359.36 402.30 2295.67 30.55 2012-08-02 19:51:37.000 215 33359.38 402.32 2295.70 30.55 2012-08-02 19:51:38.000 215 33359.45 402.29 2295.69 30.55 2012-08-02 19:51:39.000 215 33359.40 402.31 2295.67 30.55 2012-08-02 19:51:40.000 215 33359.43 402.28 2295.73 30.55 2012-08-02 19:51:41.000 215 33359.45 402.25 2295.66 30.55 2012-08-02 19:51:42.000 215 33359.35 402.27 2295.63 30.55 2012-08-02 19:51:43.000 215 33359.38 402.28 2295.70 30.55 2012-08-02 19:51:44.000 215 33359.31 402.27 2295.70 30.55 2012-08-02 19:51:45.000 215 33359.31 402.25 2295.67 30.55 2012-08-02 19:51:46.000 215 33359.23 402.33 2295.70 30.55 2012-08-02 19:51:47.000 215 33359.35 402.25 2295.72 30.55 2012-08-02 19:51:48.000 215 33359.29 402.24 2295.74 30.55 2012-08-02 19:51:48.000 215 33359.28 402.27 2295.76 30.55 2012-08-02 19:51:50.000 215 33359.22 402.31 2295.77 30.55 2012-08-02 19:51:51.000 215 33359.31 402.31 2295.70 30.55 2012-08-02 19:51:52.000 215 33359.16 402.32 2295.76 30.55 2012-08-02 19:51:53.000 215 33359.38 402.23 2295.70 30.55 2012-08-02 19:51:54.000 215 33359.25 402.25 2295.73 30.55 2012-08-02 19:51:55.000 215 33359.30 402.29 2295.72 30.55 2012-08-02 19:51:56.000 215 33359.21 402.31 2295.72 30.55 2012-08-02 19:51:57.000 215 33359.17 402.29 2295.72 30.55 2012-08-02 19:51:58.000 215 33359.15 402.27 2295.67 30.55 2012-08-02 19:51:59.000 215 33359.24 402.34 2295.72 30.55 2012-08-02 19:52:00.000 215 33359.13 402.32 2295.72 30.55 2012-08-02 19:52:01.000 215 33359.18 402.32 2295.68 30.55 2012-08-02 19:52:01.000 215 33359.16 402.29 2295.70 30.55 2012-08-02 19:52:03.000 215 33359.14 402.32 2295.72 30.55 2012-08-02 19:52:04.000 215 33359.19 402.29 2295.73 30.55 2012-08-02 19:52:05.000 215 33359.07 402.26 2295.64 30.55 2012-08-02 19:52:06.000 215 33359.18 402.25 2295.75 30.55 2012-08-02 19:52:07.000 215 33359.14 402.32 2295.76 30.55 2012-08-02 19:52:08.000 215 33359.22 402.31 2295.69 30.55 2012-08-02 19:52:09.000 215 33359.20 402.26 2295.77 30.55 2012-08-02 19:52:10.000 215 33359.16 402.27 2295.71 30.55 2012-08-02 19:52:11.000 215 33359.03 402.30 2295.81 30.55 2012-08-02 19:52:12.000 215 33359.08 402.27 2295.86 30.55 2012-08-02 19:52:13.000 215 33359.07 402.31 2295.74 30.55 2012-08-02 19:52:14.000 215 33359.11 402.31 2295.68 30.55 2012-08-02 19:52:15.000 215 33359.08 402.25 2295.67 30.55 2012-08-02 19:52:16.000 215 33359.08 402.30 2295.78 30.55 2012-08-02 19:52:17.000 215 33359.02 402.31 2295.76 30.55 2012-08-02 19:52:18.000 215 33359.00 402.32 2295.77 30.55 2012-08-02 19:52:19.000 215 33359.05 402.28 2295.72 30.55 2012-08-02 19:52:20.000 215 33359.02 402.30 2295.83 30.55 2012-08-02 19:52:21.000 215 33359.01 402.28 2295.69 30.55 2012-08-02 19:52:22.000 215 33358.95 402.32 2295.77 30.55 2012-08-02 19:52:23.000 215 33359.10 402.33 2295.77 30.55 2012-08-02 19:52:24.000 215 33358.97 402.31 2295.73 30.55 2012-08-02 19:52:25.000 215 33359.03 402.29 2295.72 30.55 2012-08-02 19:52:26.000 215 33359.00 402.31 2295.74 30.55 2012-08-02 19:52:27.000 215 33359.00 402.31 2295.80 30.55 2012-08-02 19:52:28.000 215 33359.11 402.29 2295.73 30.55 2012-08-02 19:52:29.000 215 33358.97 402.35 2295.71 30.55 2012-08-02 19:52:30.000 215 33358.97 402.34 2295.77 30.55 2012-08-02 19:52:31.000 215 33359.05 402.31 2295.68 30.55 2012-08-02 19:52:32.000 215 33359.02 402.33 2295.79 30.55 2012-08-02 19:52:33.000 215 33358.99 402.33 2295.74 30.55 2012-08-02 19:52:34.000 215 33358.95 402.34 2295.71 30.55 2012-08-02 19:52:35.000 215 33358.93 402.35 2295.77 30.55 2012-08-02 19:52:36.000 215 33358.94 402.31 2295.79 30.55 2012-08-02 19:52:37.000 215 33358.91 402.33 2295.83 30.55 2012-08-02 19:52:38.000 215 33358.93 402.31 2295.74 30.55 2012-08-02 19:52:39.000 215 33358.94 402.33 2295.74 30.55 2012-08-02 19:52:40.000 215 33358.96 402.37 2295.72 30.55 2012-08-02 19:52:41.000 215 33358.90 402.35 2295.76 30.55 2012-08-02 19:52:42.000 215 33358.91 402.34 2295.77 30.55 2012-08-02 19:52:42.000 215 33358.89 402.32 2295.72 30.55 2012-08-02 19:52:44.000 215 33358.88 402.30 2295.77 30.55 2012-08-02 19:52:45.000 215 33358.78 402.33 2295.73 30.55 2012-08-02 19:52:46.000 215 33358.86 402.31 2295.76 30.55 2012-08-02 19:52:47.000 215 33358.90 402.38 2295.70 30.55 2012-08-02 19:52:48.000 215 33358.84 402.34 2295.75 30.55 2012-08-02 19:52:49.000 215 33358.85 402.37 2295.87 30.55 2012-08-02 19:52:50.000 215 33358.79 402.33 2295.76 30.55 2012-08-02 19:52:51.000 215 33358.78 402.34 2295.80 30.55 2012-08-02 19:52:52.000 215 33358.70 402.33 2295.85 30.55 2012-08-02 19:52:53.000 215 33358.81 402.34 2295.82 30.55 2012-08-02 19:52:54.000 215 33358.76 402.32 2295.82 30.55 2012-08-02 19:52:55.000 215 33358.79 402.35 2295.88 30.55 2012-08-02 19:52:55.000 215 33358.76 402.38 2295.80 30.55 2012-08-02 19:52:57.000 215 33358.72 402.32 2295.78 30.55 2012-08-02 19:52:58.000 215 33358.72 402.38 2295.79 30.55 2012-08-02 19:52:59.000 215 33358.82 402.38 2295.79 30.55 2012-08-02 19:53:00.000 215 33358.75 402.35 2295.82 30.55 2012-08-02 19:53:01.000 215 33358.71 402.39 2295.77 30.55 2012-08-02 19:53:02.000 215 33358.68 402.35 2295.83 30.55 2012-08-02 19:53:03.000 215 33358.70 402.38 2295.80 30.55 2012-08-02 19:53:04.000 215 33358.67 402.34 2295.79 30.55 2012-08-02 19:53:05.000 215 33358.76 402.36 2295.79 30.55 2012-08-02 19:53:06.000 215 33358.65 402.35 2295.82 30.55 2012-08-02 19:53:07.000 215 33358.67 402.39 2295.74 30.55 2012-08-02 19:53:08.000 215 33358.69 402.37 2295.83 30.55 2012-08-02 19:53:09.000 215 33358.61 402.42 2295.82 30.55 2012-08-02 19:53:10.000 215 33358.65 402.43 2295.79 30.55 2012-08-02 19:53:11.000 215 33358.47 402.40 2295.77 30.55 2012-08-02 19:53:12.000 215 33358.54 402.37 2295.82 30.55 2012-08-02 19:53:13.000 215 33358.51 402.38 2295.80 30.55 2012-08-02 19:53:14.000 215 33358.50 402.44 2295.92 30.55 2012-08-02 19:53:15.000 215 33358.57 402.42 2295.92 30.55 2012-08-02 19:53:16.000 215 33358.53 402.45 2295.89 30.55 2012-08-02 19:53:17.000 215 33358.65 402.41 2295.83 30.55 2012-08-02 19:53:18.000 215 33358.56 402.43 2295.84 30.55 2012-08-02 19:53:19.000 215 33358.50 402.44 2295.82 30.55 2012-08-02 19:53:20.000 215 33358.55 402.43 2295.84 30.55 2012-08-02 19:53:21.000 215 33358.52 402.40 2295.83 30.55 2012-08-02 19:53:22.000 215 33358.41 402.47 2295.83 30.55 2012-08-02 19:53:23.000 215 33358.37 402.44 2295.85 30.55 2012-08-02 19:53:24.000 215 33358.39 402.41 2295.92 30.55 2012-08-02 19:53:25.000 215 33358.44 402.42 2295.90 30.55 2012-08-02 19:53:26.000 215 33358.37 402.46 2295.95 30.55 2012-08-02 19:53:27.000 215 33358.29 402.44 2295.88 30.55 2012-08-02 19:53:28.000 215 33358.39 402.45 2295.99 30.55 2012-08-02 19:53:29.000 215 33358.31 402.47 2295.88 30.55 2012-08-02 19:53:30.000 215 33358.39 402.47 2295.96 30.55 2012-08-02 19:53:31.000 215 33358.36 402.48 2295.90 30.55 2012-08-02 19:53:32.000 215 33358.33 402.42 2295.88 30.55 2012-08-02 19:53:33.000 215 33358.26 402.47 2295.97 30.55 2012-08-02 19:53:34.000 215 33358.37 402.42 2295.98 30.55 2012-08-02 19:53:35.000 215 33358.32 402.39 2295.98 30.55 2012-08-02 19:53:36.000 215 33358.26 402.41 2295.95 30.55 2012-08-02 19:53:36.000 215 33358.35 402.46 2295.87 30.55 2012-08-02 19:53:38.000 215 33358.15 402.46 2295.85 30.55 2012-08-02 19:53:39.000 215 33358.19 402.51 2295.91 30.55 2012-08-02 19:53:40.000 215 33358.28 402.49 2296.06 30.55 2012-08-02 19:53:41.000 215 33358.22 402.50 2295.99 30.55 2012-08-02 19:53:42.000 215 33358.19 402.48 2296.02 30.55 2012-08-02 19:53:43.000 215 33358.16 402.47 2295.92 30.55 2012-08-02 19:53:44.000 215 33358.16 402.50 2295.95 30.55 2012-08-02 19:53:45.000 215 33358.21 402.48 2295.94 30.55 2012-08-02 19:53:46.000 215 33358.19 402.47 2295.93 30.55 2012-08-02 19:53:47.000 215 33358.23 402.51 2295.97 30.55 2012-08-02 19:53:48.000 215 33358.18 402.52 2295.95 30.55 2012-08-02 19:53:49.000 215 33358.14 402.49 2295.88 30.55 2012-08-02 19:53:49.000 215 33358.17 402.54 2295.97 30.55 2012-08-02 19:53:51.000 215 33358.18 402.49 2295.95 30.55 2012-08-02 19:53:52.000 215 33358.08 402.54 2295.97 30.55 2012-08-02 19:53:53.000 215 33358.18 402.50 2295.95 30.55 2012-08-02 19:53:54.000 215 33358.10 402.51 2295.88 30.55 2012-08-02 19:53:55.000 215 33358.15 402.46 2296.02 30.55 2012-08-02 19:53:56.000 215 33358.18 402.53 2295.94 30.55 2012-08-02 19:53:57.000 215 33358.04 402.56 2295.90 30.55 2012-08-02 19:53:58.000 215 33358.11 402.53 2295.98 30.55 2012-08-02 19:53:59.000 215 33358.15 402.55 2295.92 30.55 2012-08-02 19:54:00.000 215 33358.14 402.56 2295.83 30.55 2012-08-02 19:54:01.000 215 33358.08 402.52 2295.96 30.55 2012-08-02 19:54:02.000 215 33358.15 402.58 2295.93 30.55 2012-08-02 19:54:03.000 215 33358.03 402.57 2295.98 30.55 2012-08-02 19:54:04.000 215 33358.16 402.55 2295.92 30.55 2012-08-02 19:54:05.000 215 33358.02 402.51 2295.96 30.55 2012-08-02 19:54:06.000 215 33358.01 402.55 2295.98 30.55 2012-08-02 19:54:07.000 215 33358.06 402.53 2295.98 30.55 2012-08-02 19:54:08.000 215 33358.05 402.58 2296.00 30.55 2012-08-02 19:54:09.000 215 33358.00 402.59 2296.07 30.55 2012-08-02 19:54:10.000 215 33358.03 402.60 2295.97 30.55 2012-08-02 19:54:11.000 215 33358.00 402.56 2295.98 30.55 2012-08-02 19:54:12.000 215 33358.00 402.60 2295.89 30.55 2012-08-02 19:54:13.000 215 33357.93 402.58 2295.92 30.55 2012-08-02 19:54:14.000 215 33358.00 402.55 2295.92 30.55 2012-08-02 19:54:15.000 215 33357.97 402.58 2295.99 30.55 2012-08-02 19:54:16.000 215 33358.04 402.58 2296.02 30.55 2012-08-02 19:54:17.000 215 33357.92 402.56 2295.93 30.55 2012-08-02 19:54:18.000 215 33358.04 402.59 2296.04 30.55 2012-08-02 19:54:19.000 215 33358.00 402.58 2295.91 30.55 2012-08-02 19:54:20.000 215 33357.96 402.60 2296.03 30.55 2012-08-02 19:54:21.000 215 33358.00 402.56 2295.96 30.55 2012-08-02 19:54:22.000 215 33357.93 402.57 2295.98 30.55 2012-08-02 19:54:23.000 215 33358.00 402.65 2295.97 30.55 2012-08-02 19:54:24.000 215 33357.85 402.61 2295.95 30.55 2012-08-02 19:54:25.000 215 33357.92 402.60 2295.89 30.55 2012-08-02 19:54:26.000 215 33357.92 402.65 2295.99 30.55 2012-08-02 19:54:27.000 215 33357.89 402.57 2296.01 30.55 2012-08-02 19:54:28.000 215 33357.90 402.60 2295.97 30.55 2012-08-02 19:54:29.000 215 33357.86 402.56 2295.93 30.55 2012-08-02 19:54:30.000 215 33357.86 402.58 2296.02 30.55 2012-08-02 19:54:30.000 215 33357.94 402.60 2296.01 30.55 2012-08-02 19:54:32.000 215 33357.83 402.62 2296.08 30.55 2012-08-02 19:54:33.000 215 33357.95 402.62 2295.89 30.55 2012-08-02 19:54:34.000 215 33357.88 402.62 2295.97 30.55 2012-08-02 19:54:35.000 215 33357.95 402.59 2295.99 30.55 2012-08-02 19:54:36.000 215 33358.07 402.59 2295.98 30.55 2012-08-02 19:54:37.000 215 33357.88 402.58 2296.00 30.55 2012-08-02 19:54:38.000 215 33357.86 402.60 2295.99 30.55 2012-08-02 19:54:39.000 215 33357.86 402.63 2295.95 30.55 2012-08-02 19:54:40.000 215 33357.89 402.64 2295.98 30.55 2012-08-02 19:54:41.000 215 33357.83 402.64 2295.98 30.55 2012-08-02 19:54:42.000 215 33357.86 402.59 2296.10 30.55 2012-08-02 19:54:43.000 215 33357.77 402.59 2296.01 30.55 2012-08-02 19:54:43.000 215 33357.79 402.60 2295.95 30.55 2012-08-02 19:54:45.000 215 33357.77 402.64 2295.95 30.55 2012-08-02 19:54:46.000 215 33357.80 402.62 2296.10 30.55 2012-08-02 19:54:47.000 215 33357.72 402.59 2295.97 30.55 2012-08-02 19:54:48.000 215 33357.80 402.62 2296.06 30.55 2012-08-02 19:54:49.000 215 33357.80 402.58 2295.96 30.55 2012-08-02 19:54:50.000 215 33357.83 402.63 2296.02 30.55 2012-08-02 19:54:51.000 215 33357.77 402.59 2296.01 30.55 2012-08-02 19:54:52.000 215 33357.76 402.60 2295.99 30.55 2012-08-02 19:54:53.000 215 33357.68 402.56 2296.05 30.55 2012-08-02 19:54:54.000 215 33357.75 402.60 2296.06 30.55 2012-08-02 19:54:55.000 215 33357.70 402.56 2296.02 30.55 2012-08-02 19:54:56.000 215 33357.75 402.58 2296.01 30.55 2012-08-02 19:54:57.000 215 33357.67 402.60 2296.01 30.55 2012-08-02 19:54:58.000 215 33357.79 402.62 2296.02 30.55 2012-08-02 19:54:59.000 215 33357.69 402.63 2295.97 30.55 2012-08-02 19:55:00.000 215 33357.75 402.60 2295.96 30.55 2012-08-02 19:55:01.000 215 33357.74 402.59 2295.98 30.55 2012-08-02 19:55:02.000 215 33357.80 402.64 2296.03 30.55 2012-08-02 19:55:03.000 215 33357.70 402.58 2296.04 30.55 2012-08-02 19:55:04.000 215 33357.65 402.60 2296.04 30.55 2012-08-02 19:55:05.000 215 33357.79 402.64 2295.99 30.55 2012-08-02 19:55:06.000 215 33357.84 402.60 2296.04 30.55 2012-08-02 19:55:07.000 215 33357.71 402.60 2296.03 30.55 2012-08-02 19:55:08.000 215 33357.76 402.64 2295.94 30.55 2012-08-02 19:55:09.000 215 33357.72 402.62 2296.00 30.55 2012-08-02 19:55:10.000 215 33357.77 402.63 2296.05 30.55 2012-08-02 19:55:11.000 215 33357.65 402.60 2295.97 30.55 2012-08-02 19:55:12.000 215 33357.72 402.63 2295.97 30.55 2012-08-02 19:55:13.000 215 33357.79 402.62 2295.97 30.55 2012-08-02 19:55:14.000 215 33357.67 402.60 2295.99 30.55 2012-08-02 19:55:15.000 215 33357.72 402.64 2295.97 30.55 2012-08-02 19:55:16.000 215 33357.77 402.60 2295.97 30.55 2012-08-02 19:55:17.000 215 33357.80 402.65 2295.97 30.55 2012-08-02 19:55:18.000 215 33357.75 402.67 2296.05 30.55 2012-08-02 19:55:19.000 215 33357.73 402.65 2295.98 30.55 2012-08-02 19:55:20.000 215 33357.77 402.62 2296.03 30.55 2012-08-02 19:55:21.000 215 33357.81 402.62 2295.97 30.55 2012-08-02 19:55:22.000 215 33357.76 402.58 2295.99 30.55 2012-08-02 19:55:23.000 215 33357.80 402.65 2296.00 30.55 2012-08-02 19:55:24.000 215 33357.71 402.62 2296.01 30.55 2012-08-02 19:55:24.000 215 33357.66 402.61 2295.96 30.55 2012-08-02 19:55:26.000 215 33357.80 402.65 2295.97 30.55 2012-08-02 19:55:27.000 215 33357.85 402.61 2295.94 30.55 2012-08-02 19:55:28.000 215 33357.76 402.60 2296.00 30.55 2012-08-02 19:55:29.000 215 33357.71 402.56 2295.96 30.55 2012-08-02 19:55:30.000 215 33357.79 402.64 2295.97 30.55 2012-08-02 19:55:31.000 215 33357.71 402.62 2295.95 30.55 2012-08-02 19:55:32.000 215 33357.77 402.59 2295.95 30.55 2012-08-02 19:55:33.000 215 33357.72 402.56 2295.87 30.55 2012-08-02 19:55:34.000 215 33357.86 402.55 2295.88 30.55 2012-08-02 19:55:35.000 215 33357.79 402.56 2295.89 30.55 2012-08-02 19:55:36.000 215 33357.79 402.56 2295.91 30.55 2012-08-02 19:55:37.000 215 33357.80 402.56 2295.88 30.55 2012-08-02 19:55:37.000 215 33357.86 402.58 2295.95 30.55 2012-08-02 19:55:39.000 215 33357.85 402.51 2295.95 30.55 2012-08-02 19:55:40.000 215 33357.76 402.54 2295.86 30.55 2012-08-02 19:55:41.000 215 33357.83 402.56 2295.93 30.55 2012-08-02 19:55:42.000 215 33357.93 402.56 2295.92 30.55 2012-08-02 19:55:43.000 215 33357.85 402.60 2295.88 30.55 2012-08-02 19:55:44.000 215 33357.88 402.59 2295.86 30.55 2012-08-02 19:55:45.000 215 33357.88 402.57 2295.97 30.55 2012-08-02 19:55:46.000 215 33357.83 402.59 2295.86 30.55 2012-08-02 19:55:47.000 215 33357.90 402.55 2295.89 30.55 2012-08-02 19:55:48.000 215 33357.90 402.57 2295.88 30.55 2012-08-02 19:55:49.000 215 33357.89 402.56 2295.86 30.55 2012-08-02 19:55:50.000 215 33357.85 402.56 2295.80 30.55 2012-08-02 19:55:51.000 215 33357.89 402.52 2295.79 30.55 2012-08-02 19:55:52.000 215 33357.89 402.55 2295.89 30.55 2012-08-02 19:55:53.000 215 33357.89 402.54 2295.82 30.55 2012-08-02 19:55:54.000 215 33357.85 402.56 2295.86 30.55 2012-08-02 19:55:55.000 215 33357.86 402.52 2295.89 30.55 2012-08-02 19:55:56.000 215 33357.89 402.55 2295.85 30.55 2012-08-02 19:55:57.000 215 33357.90 402.53 2295.86 30.55 2012-08-02 19:55:58.000 215 33357.93 402.57 2295.82 30.55 2012-08-02 19:55:59.000 215 33357.77 402.56 2295.76 30.55 2012-08-02 19:56:00.000 215 33357.85 402.50 2295.88 30.55 2012-08-02 19:56:01.000 215 33357.83 402.53 2295.86 30.55 2012-08-02 19:56:02.000 215 33357.88 402.51 2295.83 30.55 2012-08-02 19:56:03.000 215 33357.83 402.56 2295.82 30.55 2012-08-02 19:56:04.000 215 33357.93 402.51 2295.84 30.55 2012-08-02 19:56:05.000 215 33357.88 402.52 2295.83 30.55 2012-08-02 19:56:06.000 215 33358.00 402.53 2295.86 30.55 2012-08-02 19:56:07.000 215 33357.88 402.53 2295.83 30.55 2012-08-02 19:56:08.000 215 33357.86 402.52 2295.76 30.55 2012-08-02 19:56:09.000 215 33357.90 402.54 2295.75 30.55 2012-08-02 19:56:10.000 215 33357.94 402.49 2295.80 30.55 2012-08-02 19:56:11.000 215 33357.84 402.49 2295.86 30.55 2012-08-02 19:56:12.000 215 33357.94 402.49 2295.80 30.55 2012-08-02 19:56:13.000 215 33357.88 402.47 2295.81 30.55 2012-08-02 19:56:14.000 215 33357.96 402.49 2295.82 30.55 2012-08-02 19:56:15.000 215 33357.89 402.50 2295.93 30.55 2012-08-02 19:56:16.000 215 33357.95 402.53 2295.83 30.55 2012-08-02 19:56:17.000 215 33357.81 402.49 2295.81 30.55 2012-08-02 19:56:18.000 215 33357.98 402.51 2295.79 30.55 2012-08-02 19:56:18.000 215 33357.88 402.50 2295.79 30.55 2012-08-02 19:56:20.000 215 33357.76 402.49 2295.88 30.55 2012-08-02 19:56:21.000 215 33357.82 402.51 2295.84 30.55 2012-08-02 19:56:22.000 215 33357.85 402.47 2295.83 30.55 2012-08-02 19:56:23.000 215 33357.90 402.50 2295.81 30.55 2012-08-02 19:56:24.000 215 33357.76 402.46 2295.91 30.55 2012-08-02 19:56:25.000 215 33357.73 402.46 2295.81 30.55 2012-08-02 19:56:26.000 215 33357.79 402.46 2295.82 30.55 2012-08-02 19:56:27.000 215 33357.81 402.46 2295.85 30.55 2012-08-02 19:56:28.000 215 33357.88 402.43 2295.80 30.55 2012-08-02 19:56:29.000 215 33357.69 402.51 2295.80 30.55 2012-08-02 19:56:30.000 215 33357.70 402.45 2295.84 30.55 2012-08-02 19:56:31.000 215 33357.73 402.43 2295.77 30.55 2012-08-02 19:56:31.000 215 33357.75 402.47 2295.80 30.55 2012-08-02 19:56:33.000 215 33357.71 402.48 2295.85 30.55 2012-08-02 19:56:34.000 215 33357.84 402.49 2295.92 30.55 2012-08-02 19:56:35.000 215 33357.65 402.51 2295.83 30.55 2012-08-02 19:56:36.000 215 33357.82 402.45 2295.87 30.55 2012-08-02 19:56:37.000 215 33357.73 402.46 2295.81 30.55 2012-08-02 19:56:38.000 215 33357.75 402.49 2295.88 30.55 2012-08-02 19:56:39.000 215 33357.79 402.45 2295.86 30.55 2012-08-02 19:56:40.000 215 33357.64 402.43 2295.79 30.55 2012-08-02 19:56:41.000 215 33357.79 402.44 2295.91 30.55 2012-08-02 19:56:42.000 215 33357.67 402.44 2295.83 30.55 2012-08-02 19:56:43.000 215 33357.64 402.47 2295.86 30.55 2012-08-02 19:56:44.000 215 33357.70 402.45 2295.80 30.55 2012-08-02 19:56:45.000 215 33357.68 402.42 2295.88 30.55 2012-08-02 19:56:46.000 215 33357.78 402.48 2295.87 30.55 2012-08-02 19:56:47.000 215 33357.61 402.39 2295.78 30.55 2012-08-02 19:56:48.000 215 33357.70 402.39 2295.80 30.55 2012-08-02 19:56:49.000 215 33357.69 402.39 2295.85 30.55 2012-08-02 19:56:50.000 215 33357.73 402.43 2295.82 30.55 2012-08-02 19:56:51.000 215 33357.74 402.40 2295.80 30.55 2012-08-02 19:56:52.000 215 33357.76 402.39 2295.84 30.55 2012-08-02 19:56:53.000 215 33357.76 402.42 2295.80 30.55 2012-08-02 19:56:54.000 215 33357.56 402.40 2295.86 30.55 2012-08-02 19:56:55.000 215 33357.62 402.38 2295.82 30.55 2012-08-02 19:56:56.000 215 33357.62 402.35 2295.80 30.55 2012-08-02 19:56:57.000 215 33357.68 402.36 2295.85 30.55 2012-08-02 19:56:58.000 215 33357.62 402.39 2295.78 30.55 2012-08-02 19:56:59.000 215 33357.61 402.36 2295.75 30.55 2012-08-02 19:57:00.000 215 33357.65 402.36 2295.81 30.55 2012-08-02 19:57:01.000 215 33357.61 402.39 2295.82 30.55 2012-08-02 19:57:02.000 215 33357.67 402.35 2295.83 30.55 2012-08-02 19:57:03.000 215 33357.64 402.38 2295.81 30.55 2012-08-02 19:57:04.000 215 33357.57 402.36 2295.83 30.55 2012-08-02 19:57:05.000 215 33357.69 402.35 2295.87 30.55 2012-08-02 19:57:06.000 215 33357.64 402.35 2295.85 30.55 2012-08-02 19:57:07.000 215 33357.56 402.31 2295.92 30.55 2012-08-02 19:57:08.000 215 33357.58 402.35 2295.83 30.55 2012-08-02 19:57:09.000 215 33357.58 402.33 2295.82 30.55 2012-08-02 19:57:10.000 215 33357.57 402.38 2295.83 30.55 2012-08-02 19:57:11.000 215 33357.46 402.34 2295.86 30.55 2012-08-02 19:57:12.000 215 33357.52 402.33 2295.79 30.55 2012-08-02 19:57:12.000 215 33357.50 402.34 2295.80 30.55 2012-08-02 19:57:14.000 215 33357.58 402.35 2295.81 30.55 2012-08-02 19:57:15.000 215 33357.46 402.35 2295.88 30.55 2012-08-02 19:57:16.000 215 33357.42 402.29 2295.79 30.55 2012-08-02 19:57:17.000 215 33357.47 402.30 2295.89 30.55 2012-08-02 19:57:18.000 215 33357.48 402.31 2295.81 30.55 2012-08-02 19:57:19.000 215 33357.48 402.26 2295.80 30.55 2012-08-02 19:57:20.000 215 33357.46 402.29 2295.90 30.55 2012-08-02 19:57:21.000 215 33357.49 402.27 2295.88 30.55 2012-08-02 19:57:22.000 215 33357.42 402.25 2295.89 30.55 2012-08-02 19:57:23.000 215 33357.46 402.28 2295.83 30.55 2012-08-02 19:57:24.000 215 33357.36 402.28 2295.89 30.55 2012-08-02 19:57:25.000 215 33357.43 402.25 2295.82 30.55 2012-08-02 19:57:25.000 215 33357.49 402.26 2295.84 30.55 2012-08-02 19:57:27.000 215 33357.51 402.29 2295.89 30.55 2012-08-02 19:57:28.000 215 33357.44 402.27 2295.91 30.55 2012-08-02 19:57:29.000 215 33357.49 402.23 2295.83 30.55 2012-08-02 19:57:30.000 215 33357.45 402.25 2295.82 30.55 2012-08-02 19:57:31.000 215 33357.46 402.26 2295.82 30.55 2012-08-02 19:57:32.000 215 33357.46 402.26 2295.87 30.55 2012-08-02 19:57:33.000 215 33357.48 402.26 2295.86 30.55 2012-08-02 19:57:34.000 215 33357.56 402.22 2295.84 30.55 2012-08-02 19:57:35.000 215 33357.42 402.24 2295.77 30.55 2012-08-02 19:57:36.000 215 33357.40 402.20 2295.79 30.55 2012-08-02 19:57:37.000 215 33357.42 402.20 2295.79 30.55 2012-08-02 19:57:38.000 215 33357.33 402.27 2295.93 30.55 2012-08-02 19:57:39.000 215 33357.48 402.16 2295.90 30.55 2012-08-02 19:57:40.000 215 33357.48 402.26 2295.77 30.55 2012-08-02 19:57:41.000 215 33357.39 402.27 2295.81 30.55 2012-08-02 19:57:42.000 215 33357.40 402.19 2295.89 30.55 2012-08-02 19:57:43.000 215 33357.40 402.19 2295.84 30.55 2012-08-02 19:57:44.000 215 33357.43 402.23 2295.80 30.55 2012-08-02 19:57:45.000 215 33357.42 402.18 2295.79 30.55 2012-08-02 19:57:46.000 215 33357.39 402.21 2295.84 30.55 2012-08-02 19:57:47.000 215 33357.39 402.24 2295.78 30.55 2012-08-02 19:57:48.000 215 33357.48 402.20 2295.86 30.55 2012-08-02 19:57:49.000 215 33357.37 402.17 2295.89 30.55 2012-08-02 19:57:50.000 215 33357.42 402.24 2295.85 30.55 2012-08-02 19:57:51.000 215 33357.37 402.18 2295.80 30.55 2012-08-02 19:57:52.000 215 33357.39 402.23 2295.91 30.55 2012-08-02 19:57:53.000 215 33357.41 402.19 2295.85 30.55 2012-08-02 19:57:54.000 215 33357.42 402.18 2295.83 30.55 2012-08-02 19:57:55.000 215 33357.33 402.21 2295.81 30.55 2012-08-02 19:57:56.000 215 33357.29 402.20 2295.79 30.55 2012-08-02 19:57:57.000 215 33357.31 402.22 2295.79 30.55 2012-08-02 19:57:58.000 215 33357.35 402.23 2295.89 30.55 2012-08-02 19:57:59.000 215 33357.32 402.18 2295.82 30.55 2012-08-02 19:58:00.000 215 33357.33 402.18 2295.80 30.55 2012-08-02 19:58:01.000 215 33357.32 402.20 2295.83 30.55 2012-08-02 19:58:02.000 215 33357.42 402.23 2295.84 30.55 2012-08-02 19:58:03.000 215 33357.32 402.23 2295.86 30.55 2012-08-02 19:58:04.000 215 33357.40 402.19 2295.80 30.55 2012-08-02 19:58:05.000 215 33357.44 402.20 2295.81 30.55 2012-08-02 19:58:06.000 215 33357.36 402.20 2295.84 30.55 2012-08-02 19:58:06.000 215 33357.34 402.19 2295.86 30.55 2012-08-02 19:58:08.000 215 33357.36 402.25 2295.85 30.55 2012-08-02 19:58:09.000 215 33357.34 402.19 2295.78 30.55 2012-08-02 19:58:10.000 215 33357.41 402.23 2295.84 30.55 2012-08-02 19:58:11.000 215 33357.35 402.23 2295.85 30.55 2012-08-02 19:58:12.000 215 33357.36 402.22 2295.86 30.55 2012-08-02 19:58:13.000 215 33357.35 402.19 2295.81 30.55 2012-08-02 19:58:14.000 215 33357.37 402.22 2295.86 30.55 2012-08-02 19:58:15.000 215 33357.39 402.23 2295.88 30.55 2012-08-02 19:58:16.000 215 33357.22 402.25 2295.83 30.55 2012-08-02 19:58:17.000 215 33357.32 402.23 2295.84 30.55 2012-08-02 19:58:18.000 215 33357.27 402.23 2295.83 30.55 2012-08-02 19:58:19.000 215 33357.27 402.23 2295.83 30.55 2012-08-02 19:58:19.000 215 33357.29 402.22 2295.83 30.55 2012-08-02 19:58:21.000 215 33357.33 402.21 2295.85 30.55 2012-08-02 19:58:22.000 215 33357.36 402.27 2295.88 30.55 2012-08-02 19:58:23.000 215 33357.28 402.28 2295.82 30.55 2012-08-02 19:58:24.000 215 33357.35 402.27 2295.76 30.55 2012-08-02 19:58:25.000 215 33357.29 402.25 2295.78 30.55 2012-08-02 19:58:26.000 215 33357.31 402.27 2295.87 30.55 2012-08-02 19:58:27.000 215 33357.33 402.29 2295.75 30.55 2012-08-02 19:58:28.000 215 33357.22 402.32 2295.82 30.55 2012-08-02 19:58:29.000 215 33357.27 402.27 2295.92 30.55 2012-08-02 19:58:30.000 215 33357.49 402.26 2295.80 30.55 2012-08-02 19:58:31.000 215 33357.35 402.29 2295.79 30.55 2012-08-02 19:58:32.000 215 33357.37 402.31 2295.85 30.55 2012-08-02 19:58:33.000 215 33357.30 402.31 2295.92 30.55 2012-08-02 19:58:34.000 215 33357.39 402.33 2295.87 30.55 2012-08-02 19:58:35.000 215 33357.17 402.29 2295.80 30.55 2012-08-02 19:58:36.000 215 33357.35 402.34 2295.82 30.55 2012-08-02 19:58:37.000 215 33357.32 402.32 2295.89 30.55 2012-08-02 19:58:38.000 215 33357.30 402.31 2295.75 30.55 2012-08-02 19:58:39.000 215 33357.27 402.31 2295.90 30.55 2012-08-02 19:58:40.000 215 33357.24 402.31 2295.87 30.55 2012-08-02 19:58:41.000 215 33357.33 402.30 2295.76 30.56 2012-08-02 19:58:42.000 215 33357.24 402.36 2295.86 30.55 2012-08-02 19:58:43.000 215 33357.18 402.33 2295.88 30.56 2012-08-02 19:58:44.000 215 33357.20 402.37 2295.85 30.55 2012-08-02 19:58:45.000 215 33357.23 402.39 2295.82 30.55 2012-08-02 19:58:46.000 215 33357.26 402.33 2295.84 30.55 2012-08-02 19:58:47.000 215 33357.27 402.37 2295.90 30.55 2012-08-02 19:58:48.000 215 33357.26 402.35 2295.82 30.55 2012-08-02 19:58:49.000 215 33357.23 402.34 2295.77 30.55 2012-08-02 19:58:50.000 215 33357.26 402.36 2295.87 30.55 2012-08-02 19:58:51.000 215 33357.21 402.40 2295.85 30.55 2012-08-02 19:58:52.000 215 33357.23 402.39 2295.85 30.55 2012-08-02 19:58:53.000 215 33357.15 402.42 2295.97 30.55 2012-08-02 19:58:54.000 215 33357.24 402.48 2295.89 30.55 2012-08-02 19:58:55.000 215 33357.12 402.46 2295.92 30.55 2012-08-02 19:58:56.000 215 33357.19 402.46 2295.87 30.55 2012-08-02 19:58:57.000 215 33357.24 402.48 2295.95 30.55 2012-08-02 19:58:58.000 215 33357.13 402.49 2295.94 30.56 2012-08-02 19:58:59.000 215 33357.04 402.51 2295.86 30.56 2012-08-02 19:59:00.000 215 33357.27 402.50 2295.85 30.55 2012-08-02 19:59:00.000 215 33357.16 402.53 2295.92 30.55 2012-08-02 19:59:02.000 215 33357.07 402.49 2295.89 30.55 2012-08-02 19:59:03.000 215 33357.11 402.51 2295.94 30.55 2012-08-02 19:59:04.000 215 33357.05 402.50 2295.88 30.55 2012-08-02 19:59:05.000 215 33357.12 402.54 2295.96 30.55 2012-08-02 19:59:06.000 215 33357.05 402.57 2295.92 30.55 2012-08-02 19:59:07.000 215 33357.01 402.55 2295.86 30.55 2012-08-02 19:59:08.000 215 33357.12 402.54 2295.97 30.55 2012-08-02 19:59:09.000 215 33357.11 402.53 2295.99 30.55 2012-08-02 19:59:10.000 215 33357.09 402.61 2295.92 30.55 2012-08-02 19:59:11.000 215 33357.00 402.56 2295.91 30.55 2012-08-02 19:59:12.000 215 33357.00 402.60 2295.98 30.55 2012-08-02 19:59:13.000 215 33356.97 402.58 2295.92 30.55 2012-08-02 19:59:13.000 215 33357.00 402.62 2295.90 30.55 2012-08-02 19:59:15.000 215 33357.02 402.65 2295.94 30.55 2012-08-02 19:59:16.000 215 33357.01 402.62 2295.95 30.56 2012-08-02 19:59:17.000 215 33356.89 402.69 2295.93 30.56 2012-08-02 19:59:18.000 215 33356.87 402.66 2295.98 30.55 2012-08-02 19:59:19.000 215 33356.84 402.64 2296.03 30.55 2012-08-02 19:59:20.000 215 33356.89 402.68 2295.96 30.55 2012-08-02 19:59:21.000 215 33356.84 402.68 2296.04 30.55 2012-08-02 19:59:22.000 215 33356.84 402.65 2296.00 30.55 2012-08-02 19:59:23.000 215 33356.82 402.68 2296.10 30.55 2012-08-02 19:59:24.000 215 33356.82 402.70 2296.07 30.55 2012-08-02 19:59:25.000 215 33356.79 402.72 2296.04 30.55 2012-08-02 19:59:26.000 215 33356.87 402.74 2295.96 30.55 2012-08-02 19:59:27.000 215 33356.79 402.72 2296.08 30.56 2012-08-02 19:59:28.000 215 33356.69 402.73 2295.99 30.55 2012-08-02 19:59:29.000 215 33356.66 402.74 2296.03 30.56 2012-08-02 19:59:30.000 215 33356.65 402.76 2296.10 30.55 2012-08-02 19:59:31.000 215 33356.68 402.77 2296.11 30.55 2012-08-02 19:59:32.000 215 33356.78 402.77 2296.10 30.56 2012-08-02 19:59:33.000 215 33356.67 402.82 2296.16 30.55 2012-08-02 19:59:34.000 215 33356.74 402.81 2296.11 30.55 2012-08-02 19:59:35.000 215 33356.70 402.80 2296.11 30.56 2012-08-02 19:59:36.000 215 33356.74 402.85 2296.05 30.55 2012-08-02 19:59:37.000 215 33356.68 402.80 2296.07 30.55 2012-08-02 19:59:38.000 215 33356.61 402.82 2296.11 30.55 2012-08-02 19:59:39.000 215 33356.62 402.89 2296.14 30.55 2012-08-02 19:59:40.000 215 33356.60 402.90 2296.20 30.56 2012-08-02 19:59:41.000 215 33356.58 402.88 2296.21 30.56 2012-08-02 19:59:42.000 215 33356.52 402.86 2296.14 30.56 2012-08-02 19:59:43.000 215 33356.57 402.90 2296.19 30.56 2012-08-02 19:59:44.000 215 33356.56 402.92 2296.22 30.56 2012-08-02 19:59:45.000 215 33356.51 402.95 2296.24 30.55 2012-08-02 19:59:46.000 215 33356.50 402.92 2296.20 30.56 2012-08-02 19:59:47.000 215 33356.42 402.91 2296.13 30.56 2012-08-02 19:59:48.000 215 33356.49 402.95 2296.10 30.56 2012-08-02 19:59:49.000 215 33356.49 402.99 2296.16 30.55 2012-08-02 19:59:50.000 215 33356.47 403.00 2296.17 30.56 2012-08-02 19:59:51.000 215 33356.42 402.98 2296.22 30.56 2012-08-02 19:59:52.000 215 33356.39 402.96 2296.26 30.56 2012-08-02 19:59:53.000 215 33356.39 403.00 2296.16 30.56 2012-08-02 19:59:54.000 215 33356.49 403.05 2296.28 30.56 2012-08-02 19:59:54.000 215 33356.48 403.04 2296.26 30.56 2012-08-02 19:59:56.000 215 33356.45 403.07 2296.29 30.56 2012-08-02 19:59:57.000 215 33356.47 403.06 2296.24 30.56 2012-08-02 19:59:58.000 215 33356.38 403.04 2296.32 30.56 2012-08-02 19:59:59.000 215 33356.32 403.11 2296.28 30.56 2012-08-02 20:00:00.000 215 33356.43 403.09 2296.20 30.56 2012-08-02 20:00:01.000 215 33356.33 403.07 2296.20 30.56 2012-08-02 20:00:02.000 215 33356.32 403.11 2296.29 30.56 2012-08-02 20:00:03.000 215 33356.34 403.11 2296.28 30.56 2012-08-02 20:00:04.000 215 33356.25 403.10 2296.23 30.56 2012-08-02 20:00:05.000 215 33356.27 403.17 2296.30 30.56 2012-08-02 20:00:06.000 215 33356.28 403.21 2296.26 30.56 2012-08-02 20:00:07.000 215 33356.32 403.16 2296.30 30.56 2012-08-02 20:00:07.000 215 33356.26 403.17 2296.31 30.56 2012-08-02 20:00:09.000 215 33356.28 403.20 2296.24 30.56 2012-08-02 20:00:10.000 215 33356.25 403.19 2296.29 30.56 2012-08-02 20:00:11.000 215 33356.31 403.22 2296.33 30.56 2012-08-02 20:00:12.000 215 33356.26 403.22 2296.32 30.56 2012-08-02 20:00:13.000 215 33356.15 403.22 2296.30 30.56 2012-08-02 20:00:14.000 215 33356.18 403.25 2296.32 30.56 2012-08-02 20:00:15.000 215 33356.12 403.29 2296.38 30.56 2012-08-02 20:00:16.000 215 33355.94 403.27 2296.43 30.56 2012-08-02 20:00:17.000 215 33356.11 403.27 2296.45 30.56 2012-08-02 20:00:18.000 215 33356.11 403.28 2296.39 30.56 2012-08-02 20:00:19.000 215 33356.08 403.30 2296.39 30.56 2012-08-02 20:00:20.000 215 33356.07 403.38 2296.45 30.56 2012-08-02 20:00:21.000 215 33355.95 403.30 2296.37 30.56 2012-08-02 20:00:22.000 215 33355.98 403.32 2296.37 30.56 2012-08-02 20:00:23.000 215 33355.98 403.35 2296.37 30.56 2012-08-02 20:00:24.000 215 33355.92 403.40 2296.33 30.56 2012-08-02 20:00:25.000 215 33355.93 403.41 2296.37 30.56 2012-08-02 20:00:26.000 215 33355.89 403.41 2296.49 30.56 2012-08-02 20:00:27.000 215 33355.90 403.39 2296.43 30.56 2012-08-02 20:00:28.000 215 33355.82 403.38 2296.47 30.56 2012-08-02 20:00:29.000 215 33355.81 403.38 2296.42 30.56 2012-08-02 20:00:30.000 215 33355.74 403.41 2296.53 30.56 2012-08-02 20:00:31.000 215 33355.78 403.45 2296.59 30.56 2012-08-02 20:00:32.000 215 33355.77 403.39 2296.48 30.56 2012-08-02 20:00:33.000 215 33355.82 403.41 2296.53 30.56 2012-08-02 20:00:34.000 215 33355.78 403.42 2296.47 30.56 2012-08-02 20:00:35.000 215 33355.71 403.47 2296.57 30.56 2012-08-02 20:00:36.000 215 33355.70 403.47 2296.57 30.56 2012-08-02 20:00:37.000 215 33355.71 403.48 2296.59 30.56 2012-08-02 20:00:38.000 215 33355.75 403.49 2296.52 30.56 2012-08-02 20:00:39.000 215 33355.66 403.45 2296.54 30.56 2012-08-02 20:00:40.000 215 33355.57 403.51 2296.48 30.56 2012-08-02 20:00:41.000 215 33355.68 403.46 2296.51 30.56 2012-08-02 20:00:42.000 215 33355.59 403.51 2296.50 30.56 2012-08-02 20:00:43.000 215 33355.53 403.50 2296.48 30.56 2012-08-02 20:00:44.000 215 33355.51 403.51 2296.48 30.56 2012-08-02 20:00:45.000 215 33355.52 403.52 2296.61 30.56 2012-08-02 20:00:46.000 215 33355.47 403.52 2296.66 30.56 2012-08-02 20:00:47.000 215 33355.54 403.54 2296.51 30.56 2012-08-02 20:00:48.000 215 33355.51 403.57 2296.47 30.56 2012-08-02 20:00:48.000 215 33355.47 403.60 2296.48 30.56 2012-08-02 20:00:50.000 215 33355.44 403.57 2296.53 30.56 2012-08-02 20:00:51.000 215 33355.44 403.60 2296.65 30.56 2012-08-02 20:00:52.000 215 33355.43 403.52 2296.60 30.56 2012-08-02 20:00:53.000 215 33355.37 403.57 2296.57 30.56 2012-08-02 20:00:54.000 215 33355.49 403.56 2296.59 30.56 2012-08-02 20:00:55.000 215 33355.34 403.54 2296.59 30.56 2012-08-02 20:00:56.000 215 33355.41 403.50 2296.59 30.56 2012-08-02 20:00:57.000 215 33355.38 403.60 2296.64 30.56 2012-08-02 20:00:58.000 215 33355.62 403.60 2296.61 30.56 2012-08-02 20:00:59.000 215 33355.35 403.56 2296.61 30.56 2012-08-02 20:01:00.000 215 33355.48 403.61 2296.59 30.56 2012-08-02 20:01:01.000 215 33355.36 403.60 2296.59 30.56 2012-08-02 20:01:01.000 215 33355.44 403.59 2296.55 30.56 2012-08-02 20:01:03.000 215 33355.39 403.61 2296.60 30.56 2012-08-02 20:01:04.000 215 33355.49 403.60 2296.56 30.56 2012-08-02 20:01:05.000 215 33355.45 403.65 2296.60 30.56 2012-08-02 20:01:06.000 215 33355.36 403.66 2296.64 30.56 2012-08-02 20:01:07.000 215 33355.43 403.65 2296.57 30.56 2012-08-02 20:01:08.000 215 33355.41 403.68 2296.61 30.56 2012-08-02 20:01:09.000 215 33355.37 403.68 2296.62 30.56 2012-08-02 20:01:10.000 215 33355.46 403.66 2296.61 30.56 2012-08-02 20:01:11.000 215 33355.37 403.69 2296.55 30.56 2012-08-02 20:01:12.000 215 33355.37 403.70 2296.64 30.56 2012-08-02 20:01:13.000 215 33355.34 403.67 2296.63 30.56 2012-08-02 20:01:14.000 215 33355.35 403.71 2296.60 30.56 2012-08-02 20:01:15.000 215 33355.35 403.72 2296.61 30.56 2012-08-02 20:01:16.000 215 33355.31 403.72 2296.57 30.56 2012-08-02 20:01:17.000 215 33355.35 403.76 2296.63 30.56 2012-08-02 20:01:18.000 215 33355.39 403.78 2296.65 30.56 2012-08-02 20:01:19.000 215 33355.31 403.76 2296.67 30.56 2012-08-02 20:01:20.000 215 33355.34 403.77 2296.56 30.56 2012-08-02 20:01:21.000 215 33355.24 403.76 2296.67 30.56 2012-08-02 20:01:22.000 215 33355.33 403.76 2296.61 30.56 2012-08-02 20:01:23.000 215 33355.32 403.77 2296.59 30.56 2012-08-02 20:01:24.000 215 33355.24 403.75 2296.67 30.56 2012-08-02 20:01:25.000 215 33355.28 403.75 2296.58 30.56 2012-08-02 20:01:26.000 215 33355.31 403.76 2296.61 30.56 2012-08-02 20:01:27.000 215 33355.30 403.78 2296.55 30.56 2012-08-02 20:01:28.000 215 33355.36 403.76 2296.57 30.56 2012-08-02 20:01:29.000 215 33355.26 403.81 2296.58 30.56 2012-08-02 20:01:30.000 215 33355.25 403.77 2296.63 30.56 2012-08-02 20:01:31.000 215 33355.29 403.79 2296.57 30.56 2012-08-02 20:01:32.000 215 33355.35 403.73 2296.61 30.56 2012-08-02 20:01:33.000 215 33355.31 403.78 2296.62 30.56 2012-08-02 20:01:34.000 215 33355.32 403.77 2296.59 30.56 2012-08-02 20:01:35.000 215 33355.25 403.80 2296.67 30.56 2012-08-02 20:01:36.000 215 33355.32 403.77 2296.59 30.56 2012-08-02 20:01:37.000 215 33355.25 403.77 2296.61 30.56 2012-08-02 20:01:38.000 215 33355.24 403.79 2296.66 30.56 2012-08-02 20:01:39.000 215 33355.31 403.79 2296.54 30.56 2012-08-02 20:01:40.000 215 33355.35 403.81 2296.63 30.56 2012-08-02 20:01:41.000 215 33355.26 403.76 2296.57 30.56 2012-08-02 20:01:42.000 215 33355.37 403.78 2296.55 30.56 2012-08-02 20:01:42.000 215 33355.23 403.80 2296.55 30.56 2012-08-02 20:01:44.000 215 33355.34 403.82 2296.54 30.56 2012-08-02 20:01:45.000 215 33355.31 403.77 2296.59 30.56 2012-08-02 20:01:46.000 215 33355.43 403.76 2296.57 30.56 2012-08-02 20:01:47.000 215 33355.35 403.80 2296.60 30.56 2012-08-02 20:01:48.000 215 33355.35 403.84 2296.58 30.56 2012-08-02 20:01:49.000 215 33355.37 403.82 2296.56 30.56 2012-08-02 20:01:50.000 215 33355.35 403.83 2296.64 30.56 2012-08-02 20:01:51.000 215 33355.39 403.80 2296.59 30.56 2012-08-02 20:01:52.000 215 33355.34 403.76 2296.59 30.56 2012-08-02 20:01:53.000 215 33355.44 403.81 2296.51 30.56 2012-08-02 20:01:54.000 215 33355.36 403.81 2296.45 30.56 2012-08-02 20:01:55.000 215 33355.35 403.79 2296.50 30.56 2012-08-02 20:01:55.000 215 33355.33 403.78 2296.49 30.56 2012-08-02 20:01:57.000 215 33355.35 403.82 2296.44 30.56 2012-08-02 20:01:58.000 215 33355.40 403.76 2296.48 30.56 2012-08-02 20:01:59.000 215 33355.34 403.76 2296.51 30.56 2012-08-02 20:02:00.000 215 33355.35 403.78 2296.55 30.56 2012-08-02 20:02:01.000 215 33355.41 403.84 2296.51 30.56 2012-08-02 20:02:02.000 215 33355.35 403.80 2296.59 30.56 2012-08-02 20:02:03.000 215 33355.35 403.80 2296.44 30.56 2012-08-02 20:02:04.000 215 33355.40 403.85 2296.57 30.56 2012-08-02 20:02:05.000 215 33355.35 403.76 2296.38 30.56 2012-08-02 20:02:06.000 215 33355.32 403.80 2296.59 30.56 2012-08-02 20:02:07.000 215 33355.27 403.77 2296.53 30.56 2012-08-02 20:02:08.000 215 33355.38 403.84 2296.55 30.56 2012-08-02 20:02:09.000 215 33355.37 403.78 2296.49 30.56 2012-08-02 20:02:10.000 215 33355.38 403.81 2296.50 30.56 2012-08-02 20:02:11.000 215 33355.39 403.82 2296.51 30.56 2012-08-02 20:02:12.000 215 33355.37 403.83 2296.50 30.56 2012-08-02 20:02:13.000 215 33355.31 403.81 2296.44 30.56 2012-08-02 20:02:14.000 215 33355.44 403.81 2296.42 30.56 2012-08-02 20:02:15.000 215 33355.31 403.77 2296.39 30.56 2012-08-02 20:02:16.000 215 33355.37 403.82 2296.51 30.56 2012-08-02 20:02:17.000 215 33355.37 403.82 2296.42 30.56 2012-08-02 20:02:18.000 215 33355.32 403.76 2296.48 30.56 2012-08-02 20:02:19.000 215 33355.34 403.76 2296.48 30.56 2012-08-02 20:02:20.000 215 33355.34 403.78 2296.49 30.56 2012-08-02 20:02:21.000 215 33355.32 403.83 2296.55 30.56 2012-08-02 20:02:22.000 215 33355.34 403.78 2296.47 30.56 2012-08-02 20:02:23.000 215 33355.34 403.79 2296.55 30.56 2012-08-02 20:02:24.000 215 33355.43 403.75 2296.45 30.56 2012-08-02 20:02:25.000 215 33355.36 403.76 2296.44 30.56 2012-08-02 20:02:26.000 215 33355.38 403.81 2296.41 30.56 2012-08-02 20:02:27.000 215 33355.37 403.76 2296.40 30.56 2012-08-02 20:02:28.000 215 33355.31 403.77 2296.42 30.56 2012-08-02 20:02:29.000 215 33355.43 403.77 2296.48 30.56 2012-08-02 20:02:30.000 215 33355.46 403.79 2296.49 30.56 2012-08-02 20:02:31.000 215 33355.29 403.79 2296.49 30.56 2012-08-02 20:02:32.000 215 33355.36 403.76 2296.38 30.56 2012-08-02 20:02:33.000 215 33355.34 403.72 2296.42 30.56 2012-08-02 20:02:34.000 215 33355.36 403.78 2296.44 30.56 2012-08-02 20:02:35.000 215 33355.46 403.75 2296.43 30.56 2012-08-02 20:02:36.000 215 33355.38 403.74 2296.47 30.56 2012-08-02 20:02:36.000 215 33355.44 403.74 2296.50 30.56 2012-08-02 20:02:38.000 215 33355.37 403.76 2296.48 30.56 2012-08-02 20:02:39.000 215 33355.47 403.76 2296.40 30.56 2012-08-02 20:02:40.000 215 33355.50 403.78 2296.41 30.56 2012-08-02 20:02:41.000 215 33355.38 403.79 2296.41 30.56 2012-08-02 20:02:42.000 215 33355.54 403.74 2296.39 30.56 2012-08-02 20:02:43.000 215 33355.60 403.75 2296.37 30.56 2012-08-02 20:02:44.000 215 33355.57 403.75 2296.37 30.56 2012-08-02 20:02:45.000 215 33355.59 403.77 2296.38 30.56 2012-08-02 20:02:46.000 215 33355.57 403.79 2296.36 30.56 2012-08-02 20:02:47.000 215 33355.53 403.77 2296.39 30.56 2012-08-02 20:02:48.000 215 33355.64 403.76 2296.41 30.56 2012-08-02 20:02:49.000 215 33355.64 403.75 2296.41 30.56 2012-08-02 20:02:49.000 215 33355.69 403.79 2296.39 30.56 2012-08-02 20:02:51.000 215 33355.65 403.73 2296.34 30.56 2012-08-02 20:02:52.000 215 33355.59 403.75 2296.34 30.56 2012-08-02 20:02:53.000 215 33355.61 403.75 2296.37 30.56 2012-08-02 20:02:54.000 215 33355.69 403.75 2296.36 30.56 2012-08-02 20:02:55.000 215 33355.59 403.72 2296.39 30.56 2012-08-02 20:02:56.000 215 33355.65 403.68 2296.29 30.56 2012-08-02 20:02:57.000 215 33355.65 403.77 2296.35 30.56 2012-08-02 20:02:58.000 215 33355.64 403.70 2296.29 30.56 2012-08-02 20:02:59.000 215 33355.62 403.71 2296.35 30.56 2012-08-02 20:03:00.000 215 33355.72 403.75 2296.39 30.56 2012-08-02 20:03:01.000 215 33355.70 403.74 2296.33 30.56 2012-08-02 20:03:02.000 215 33355.72 403.66 2296.24 30.56 2012-08-02 20:03:03.000 215 33355.78 403.76 2296.32 30.56 2012-08-02 20:03:04.000 215 33355.72 403.69 2296.28 30.56 2012-08-02 20:03:05.000 215 33355.89 403.74 2296.22 30.56 2012-08-02 20:03:06.000 215 33355.83 403.70 2296.26 30.56 2012-08-02 20:03:07.000 215 33355.78 403.70 2296.22 30.56 2012-08-02 20:03:08.000 215 33355.75 403.74 2296.26 30.56 2012-08-02 20:03:09.000 215 33355.86 403.72 2296.30 30.56 2012-08-02 20:03:10.000 215 33355.75 403.73 2296.26 30.56 2012-08-02 20:03:11.000 215 33355.93 403.70 2296.22 30.56 2012-08-02 20:03:12.000 215 33355.86 403.72 2296.29 30.56 2012-08-02 20:03:13.000 215 33355.93 403.71 2296.28 30.56 2012-08-02 20:03:14.000 215 33355.89 403.72 2296.21 30.56 2012-08-02 20:03:15.000 215 33355.89 403.72 2296.26 30.56 2012-08-02 20:03:16.000 215 33355.82 403.69 2296.22 30.56 2012-08-02 20:03:17.000 215 33355.94 403.69 2296.16 30.56 2012-08-02 20:03:18.000 215 33355.88 403.69 2296.24 30.56 2012-08-02 20:03:19.000 215 33355.83 403.72 2296.24 30.56 2012-08-02 20:03:20.000 215 33355.92 403.71 2296.26 30.56 2012-08-02 20:03:21.000 215 33355.90 403.69 2296.15 30.56 2012-08-02 20:03:22.000 215 33355.94 403.71 2296.13 30.56 2012-08-02 20:03:23.000 215 33355.93 403.70 2296.25 30.56 2012-08-02 20:03:24.000 215 33355.90 403.68 2296.30 30.56 2012-08-02 20:03:25.000 215 33356.00 403.71 2296.23 30.56 2012-08-02 20:03:26.000 215 33355.94 403.72 2296.18 30.56 2012-08-02 20:03:27.000 215 33355.97 403.69 2296.26 30.56 2012-08-02 20:03:28.000 215 33355.99 403.71 2296.26 30.56 2012-08-02 20:03:29.000 215 33355.89 403.71 2296.18 30.56 2012-08-02 20:03:30.000 215 33356.03 403.72 2296.25 30.56 2012-08-02 20:03:30.000 215 33355.97 403.72 2296.20 30.56 2012-08-02 20:03:32.000 215 33355.90 403.74 2296.30 30.56 2012-08-02 20:03:33.000 215 33356.02 403.72 2296.22 30.56 2012-08-02 20:03:34.000 215 33355.97 403.72 2296.20 30.56 2012-08-02 20:03:35.000 215 33355.96 403.76 2296.20 30.56 2012-08-02 20:03:36.000 215 33355.95 403.72 2296.15 30.56 2012-08-02 20:03:37.000 215 33355.96 403.72 2296.16 30.56 2012-08-02 20:03:38.000 215 33355.99 403.76 2296.22 30.56 2012-08-02 20:03:39.000 215 33356.00 403.78 2296.15 30.56 2012-08-02 20:03:40.000 215 33355.93 403.72 2296.13 30.56 2012-08-02 20:03:41.000 215 33356.05 403.74 2296.17 30.56 2012-08-02 20:03:42.000 215 33355.89 403.78 2296.18 30.56 2012-08-02 20:03:43.000 215 33355.93 403.77 2296.19 30.56 2012-08-02 20:03:43.000 215 33355.97 403.74 2296.19 30.56 2012-08-02 20:03:45.000 215 33355.96 403.74 2296.21 30.56 2012-08-02 20:03:46.000 215 33356.02 403.77 2296.18 30.56 2012-08-02 20:03:47.000 215 33355.82 403.76 2296.21 30.56 2012-08-02 20:03:48.000 215 33356.03 403.76 2296.13 30.56 2012-08-02 20:03:49.000 215 33355.94 403.77 2296.16 30.56 2012-08-02 20:03:50.000 215 33355.91 403.78 2296.25 30.56 2012-08-02 20:03:51.000 215 33355.78 403.81 2296.13 30.56 2012-08-02 20:03:52.000 215 33355.78 403.81 2296.28 30.56 2012-08-02 20:03:53.000 215 33355.82 403.81 2296.28 30.56 2012-08-02 20:03:54.000 215 33355.89 403.81 2296.22 30.56 2012-08-02 20:03:55.000 215 33355.87 403.82 2296.17 30.56 2012-08-02 20:03:56.000 215 33355.89 403.82 2296.28 30.56 2012-08-02 20:03:57.000 215 33355.86 403.83 2296.31 30.56 2012-08-02 20:03:58.000 215 33355.77 403.84 2296.20 30.56 2012-08-02 20:03:59.000 215 33355.82 403.81 2296.29 30.56 2012-08-02 20:04:00.000 215 33355.75 403.84 2296.17 30.56 2012-08-02 20:04:01.000 215 33355.75 403.83 2296.21 30.56 2012-08-02 20:04:02.000 215 33355.76 403.87 2296.24 30.56 2012-08-02 20:04:03.000 215 33355.76 403.89 2296.32 30.56 2012-08-02 20:04:04.000 215 33355.69 403.85 2296.33 30.56 2012-08-02 20:04:05.000 215 33355.75 403.86 2296.28 30.56 2012-08-02 20:04:06.000 215 33355.72 403.87 2296.28 30.56 2012-08-02 20:04:07.000 215 33355.67 403.87 2296.28 30.56 2012-08-02 20:04:08.000 215 33355.65 403.80 2296.28 30.56 2012-08-02 20:04:09.000 215 33355.71 403.84 2296.35 30.56 2012-08-02 20:04:10.000 215 33355.62 403.87 2296.35 30.56 2012-08-02 20:04:11.000 215 33355.73 403.84 2296.32 30.56 2012-08-02 20:04:12.000 215 33355.62 403.85 2296.29 30.56 2012-08-02 20:04:13.000 215 33355.64 403.85 2296.32 30.56 2012-08-02 20:04:14.000 215 33355.66 403.86 2296.35 30.56 2012-08-02 20:04:15.000 215 33355.68 403.90 2296.42 30.56 2012-08-02 20:04:16.000 215 33355.62 403.84 2296.30 30.56 2012-08-02 20:04:17.000 215 33355.52 403.89 2296.36 30.56 2012-08-02 20:04:18.000 215 33355.67 403.86 2296.33 30.56 2012-08-02 20:04:19.000 215 33355.57 403.90 2296.28 30.56 2012-08-02 20:04:20.000 215 33355.61 403.85 2296.41 30.56 2012-08-02 20:04:21.000 215 33355.66 403.87 2296.26 30.56 2012-08-02 20:04:22.000 215 33355.55 403.86 2296.26 30.56 2012-08-02 20:04:23.000 215 33355.61 403.86 2296.39 30.56 2012-08-02 20:04:24.000 215 33355.56 403.88 2296.35 30.56 2012-08-02 20:04:24.000 215 33355.55 403.91 2296.36 30.56 2012-08-02 20:04:26.000 215 33355.61 403.87 2296.32 30.56 2012-08-02 20:04:27.000 215 33355.49 403.94 2296.37 30.56 2012-08-02 20:04:28.000 215 33355.43 403.90 2296.31 30.56 2012-08-02 20:04:29.000 215 33355.50 403.93 2296.41 30.56 2012-08-02 20:04:30.000 215 33355.46 403.92 2296.35 30.56 2012-08-02 20:04:31.000 215 33355.50 403.94 2296.37 30.56 2012-08-02 20:04:32.000 215 33355.45 403.95 2296.33 30.56 2012-08-02 20:04:33.000 215 33355.47 403.93 2296.48 30.56 2012-08-02 20:04:34.000 215 33355.49 403.93 2296.42 30.56 2012-08-02 20:04:35.000 215 33355.52 403.91 2296.34 30.56 2012-08-02 20:04:36.000 215 33355.57 403.91 2296.39 30.56 2012-08-02 20:04:37.000 215 33355.53 403.90 2296.41 30.56 2012-08-02 20:04:37.000 215 33355.51 403.91 2296.45 30.56 2012-08-02 20:04:39.000 215 33355.55 403.98 2296.36 30.56 2012-08-02 20:04:40.000 215 33355.53 403.94 2296.47 30.56 2012-08-02 20:04:41.000 215 33355.50 403.96 2296.42 30.56 2012-08-02 20:04:42.000 215 33355.49 403.96 2296.44 30.56 2012-08-02 20:04:43.000 215 33355.45 403.94 2296.42 30.56 2012-08-02 20:04:44.000 215 33355.44 403.98 2296.45 30.56 2012-08-02 20:04:45.000 215 33355.49 403.91 2296.44 30.56 2012-08-02 20:04:46.000 215 33355.35 403.98 2296.41 30.56 2012-08-02 20:04:47.000 215 33355.49 403.98 2296.38 30.56 2012-08-02 20:04:48.000 215 33355.50 403.99 2296.44 30.56 2012-08-02 20:04:49.000 215 33355.44 404.00 2296.47 30.56 2012-08-02 20:04:50.000 215 33355.46 403.95 2296.43 30.56 2012-08-02 20:04:51.000 215 33355.47 403.94 2296.44 30.56 2012-08-02 20:04:52.000 215 33355.49 403.94 2296.45 30.56 2012-08-02 20:04:53.000 215 33355.56 403.97 2296.48 30.56 2012-08-02 20:04:54.000 215 33355.52 403.95 2296.38 30.56 2012-08-02 20:04:55.000 215 33355.46 403.94 2296.39 30.56 2012-08-02 20:04:56.000 215 33355.55 404.00 2296.40 30.56 2012-08-02 20:04:57.000 215 33355.53 403.94 2296.48 30.56 2012-08-02 20:04:58.000 215 33355.38 403.97 2296.37 30.56 2012-08-02 20:04:59.000 215 33355.62 403.90 2296.41 30.56 2012-08-02 20:05:00.000 215 33355.50 403.95 2296.42 30.56 2012-08-02 20:05:01.000 215 33355.52 403.94 2296.42 30.56 2012-08-02 20:05:02.000 215 33355.53 403.96 2296.42 30.56 2012-08-02 20:05:03.000 215 33355.50 403.95 2296.41 30.56 2012-08-02 20:05:04.000 215 33355.50 403.93 2296.45 30.56 2012-08-02 20:05:05.000 215 33355.53 403.98 2296.36 30.56 2012-08-02 20:05:06.000 215 33355.54 403.96 2296.46 30.56 2012-08-02 20:05:07.000 215 33355.46 403.98 2296.36 30.56 2012-08-02 20:05:08.000 215 33355.51 403.97 2296.40 30.56 2012-08-02 20:05:09.000 215 33355.45 403.97 2296.45 30.56 2012-08-02 20:05:10.000 215 33355.52 403.90 2296.39 30.56 2012-08-02 20:05:11.000 215 33355.50 403.94 2296.44 30.56 2012-08-02 20:05:12.000 215 33355.55 403.96 2296.38 30.56 2012-08-02 20:05:13.000 215 33355.48 403.92 2296.44 30.56 2012-08-02 20:05:14.000 215 33355.51 403.94 2296.44 30.56 2012-08-02 20:05:15.000 215 33355.49 403.95 2296.39 30.56 2012-08-02 20:05:16.000 215 33355.42 403.94 2296.36 30.56 2012-08-02 20:05:17.000 215 33355.35 403.91 2296.37 30.56 2012-08-02 20:05:18.000 215 33355.47 403.93 2296.47 30.56 2012-08-02 20:05:18.000 215 33355.49 403.91 2296.42 30.56 2012-08-02 20:05:20.000 215 33355.44 403.91 2296.48 30.56 2012-08-02 20:05:21.000 215 33355.46 403.95 2296.38 30.56 2012-08-02 20:05:22.000 215 33355.46 403.94 2296.42 30.56 2012-08-02 20:05:23.000 215 33355.47 403.91 2296.51 30.56 2012-08-02 20:05:24.000 215 33355.48 403.92 2296.41 30.56 2012-08-02 20:05:25.000 215 33355.43 403.89 2296.40 30.56 2012-08-02 20:05:26.000 215 33355.41 403.94 2296.39 30.56 2012-08-02 20:05:27.000 215 33355.38 403.92 2296.42 30.56 2012-08-02 20:05:28.000 215 33355.47 403.92 2296.40 30.56 2012-08-02 20:05:29.000 215 33355.36 403.91 2296.38 30.56 2012-08-02 20:05:30.000 215 33355.44 403.90 2296.41 30.56 2012-08-02 20:05:31.000 215 33355.34 403.88 2296.38 30.56 2012-08-02 20:05:31.000 215 33355.47 403.88 2296.39 30.56 2012-08-02 20:05:33.000 215 33355.37 403.88 2296.41 30.56 2012-08-02 20:05:34.000 215 33355.39 403.95 2296.42 30.56 2012-08-02 20:05:35.000 215 33355.44 403.90 2296.36 30.56 2012-08-02 20:05:36.000 215 33355.41 403.91 2296.42 30.56 2012-08-02 20:05:37.000 215 33355.28 403.89 2296.44 30.56 2012-08-02 20:05:38.000 215 33355.41 403.92 2296.48 30.56 2012-08-02 20:05:39.000 215 33355.40 403.87 2296.33 30.56 2012-08-02 20:05:40.000 215 33355.41 403.93 2296.39 30.56 2012-08-02 20:05:41.000 215 33355.35 403.86 2296.40 30.56 2012-08-02 20:05:42.000 215 33355.40 403.88 2296.41 30.56 2012-08-02 20:05:43.000 215 33355.37 403.89 2296.43 30.56 2012-08-02 20:05:44.000 215 33355.37 403.86 2296.39 30.56 2012-08-02 20:05:45.000 215 33355.33 403.87 2296.39 30.56 2012-08-02 20:05:46.000 215 33355.31 403.89 2296.36 30.56 2012-08-02 20:05:47.000 215 33355.31 403.81 2296.39 30.56 2012-08-02 20:05:48.000 215 33355.36 403.87 2296.36 30.56 2012-08-02 20:05:49.000 215 33355.28 403.85 2296.39 30.56 2012-08-02 20:05:50.000 215 33355.33 403.84 2296.42 30.56 2012-08-02 20:05:51.000 215 33355.32 403.89 2296.41 30.56 2012-08-02 20:05:52.000 215 33355.29 403.86 2296.44 30.56 2012-08-02 20:05:53.000 215 33355.31 403.86 2296.32 30.56 2012-08-02 20:05:54.000 215 33355.38 403.90 2296.35 30.56 2012-08-02 20:05:55.000 215 33355.29 403.88 2296.31 30.56 2012-08-02 20:05:56.000 215 33355.33 403.85 2296.30 30.56 2012-08-02 20:05:57.000 215 33355.38 403.83 2296.33 30.56 2012-08-02 20:05:58.000 215 33355.23 403.87 2296.38 30.56 2012-08-02 20:05:59.000 215 33355.37 403.86 2296.39 30.56 2012-08-02 20:06:00.000 215 33355.31 403.83 2296.41 30.56 2012-08-02 20:06:01.000 215 33355.37 403.82 2296.41 30.56 2012-08-02 20:06:02.000 215 33355.36 403.83 2296.48 30.56 2012-08-02 20:06:03.000 215 33355.28 403.81 2296.39 30.56 2012-08-02 20:06:04.000 215 33355.23 403.81 2296.38 30.56 2012-08-02 20:06:05.000 215 33355.40 403.85 2296.28 30.56 2012-08-02 20:06:06.000 215 33355.26 403.86 2296.37 30.56 2012-08-02 20:06:07.000 215 33355.31 403.81 2296.39 30.56 2012-08-02 20:06:08.000 215 33355.38 403.80 2296.32 30.56 2012-08-02 20:06:09.000 215 33355.35 403.82 2296.36 30.56 2012-08-02 20:06:10.000 215 33355.39 403.79 2296.39 30.56 2012-08-02 20:06:11.000 215 33355.34 403.83 2296.35 30.56 2012-08-02 20:06:12.000 215 33355.34 403.85 2296.36 30.56 2012-08-02 20:06:12.000 215 33355.33 403.86 2296.30 30.56 2012-08-02 20:06:14.000 215 33355.36 403.84 2296.37 30.56 2012-08-02 20:06:15.000 215 33355.34 403.86 2296.37 30.56 2012-08-02 20:06:16.000 215 33355.32 403.82 2296.39 30.56 2012-08-02 20:06:17.000 215 33355.28 403.83 2296.42 30.56 2012-08-02 20:06:18.000 215 33355.31 403.87 2296.33 30.56 2012-08-02 20:06:19.000 215 33355.32 403.83 2296.37 30.56 2012-08-02 20:06:20.000 215 33355.32 403.85 2296.38 30.56 2012-08-02 20:06:21.000 215 33355.32 403.83 2296.35 30.56 2012-08-02 20:06:22.000 215 33355.27 403.83 2296.34 30.56 2012-08-02 20:06:23.000 215 33355.34 403.84 2296.26 30.56 2012-08-02 20:06:24.000 215 33355.28 403.86 2296.48 30.56 2012-08-02 20:06:25.000 215 33355.27 403.84 2296.45 30.56 2012-08-02 20:06:25.000 215 33355.29 403.85 2296.32 30.56 2012-08-02 20:06:27.000 215 33355.34 403.82 2296.36 30.56 2012-08-02 20:06:28.000 215 33355.33 403.83 2296.37 30.56 2012-08-02 20:06:29.000 215 33355.28 403.83 2296.28 30.56 2012-08-02 20:06:30.000 215 33355.33 403.80 2296.40 30.56 2012-08-02 20:06:31.000 215 33355.29 403.82 2296.32 30.56 2012-08-02 20:06:32.000 215 33355.27 403.84 2296.31 30.56 2012-08-02 20:06:33.000 215 33355.40 403.83 2296.36 30.56 2012-08-02 20:06:34.000 215 33355.22 403.81 2296.29 30.56 2012-08-02 20:06:35.000 215 33355.31 403.88 2296.38 30.56 2012-08-02 20:06:36.000 215 33355.25 403.81 2296.29 30.56 2012-08-02 20:06:37.000 215 33355.27 403.82 2296.28 30.56 2012-08-02 20:06:38.000 215 33355.31 403.81 2296.38 30.56 2012-08-02 20:06:39.000 215 33355.32 403.83 2296.37 30.56 2012-08-02 20:06:40.000 215 33355.33 403.83 2296.43 30.56 2012-08-02 20:06:41.000 215 33355.25 403.84 2296.39 30.56 2012-08-02 20:06:42.000 215 33355.22 403.82 2296.41 30.56 2012-08-02 20:06:43.000 215 33355.21 403.83 2296.43 30.56 2012-08-02 20:06:44.000 215 33355.18 403.85 2296.36 30.56 2012-08-02 20:06:45.000 215 33355.15 403.80 2296.33 30.56 2012-08-02 20:06:46.000 215 33355.19 403.80 2296.27 30.56 2012-08-02 20:06:47.000 215 33355.27 403.79 2296.34 30.56 2012-08-02 20:06:48.000 215 33355.06 403.83 2296.38 30.56 2012-08-02 20:06:49.000 215 33355.10 403.81 2296.37 30.56 2012-08-02 20:06:50.000 215 33355.06 403.83 2296.41 30.56 2012-08-02 20:06:51.000 215 33355.07 403.83 2296.38 30.56 2012-08-02 20:06:52.000 215 33355.05 403.77 2296.38 30.56 2012-08-02 20:06:53.000 215 33355.17 403.81 2296.42 30.56 2012-08-02 20:06:54.000 215 33355.06 403.81 2296.45 30.56 2012-08-02 20:06:55.000 215 33354.99 403.80 2296.49 30.56 2012-08-02 20:06:56.000 215 33355.06 403.84 2296.42 30.56 2012-08-02 20:06:57.000 215 33355.00 403.82 2296.40 30.56 2012-08-02 20:06:58.000 215 33355.08 403.74 2296.38 30.56 2012-08-02 20:06:59.000 215 33355.01 403.80 2296.41 30.56 2012-08-02 20:07:00.000 215 33355.04 403.84 2296.33 30.56 2012-08-02 20:07:01.000 215 33355.09 403.80 2296.33 30.56 2012-08-02 20:07:02.000 215 33355.03 403.79 2296.38 30.56 2012-08-02 20:07:03.000 215 33355.06 403.77 2296.38 30.56 2012-08-02 20:07:04.000 215 33354.94 403.76 2296.41 30.56 2012-08-02 20:07:05.000 215 33355.03 403.78 2296.39 30.56 2012-08-02 20:07:06.000 215 33354.91 403.78 2296.48 30.56 2012-08-02 20:07:06.000 215 33354.99 403.76 2296.43 30.56 2012-08-02 20:07:08.000 215 33354.92 403.77 2296.49 30.56 2012-08-02 20:07:09.000 215 33354.94 403.75 2296.48 30.56 2012-08-02 20:07:10.000 215 33354.88 403.75 2296.45 30.56 2012-08-02 20:07:11.000 215 33354.90 403.76 2296.41 30.56 2012-08-02 20:07:12.000 215 33354.81 403.76 2296.39 30.56 2012-08-02 20:07:13.000 215 33354.85 403.75 2296.36 30.56 2012-08-02 20:07:14.000 215 33354.85 403.72 2296.35 30.56 2012-08-02 20:07:15.000 215 33354.87 403.79 2296.35 30.56 2012-08-02 20:07:16.000 215 33354.65 403.73 2296.33 30.56 2012-08-02 20:07:17.000 215 33354.81 403.74 2296.40 30.56 2012-08-02 20:07:18.000 215 33354.79 403.75 2296.36 30.56 2012-08-02 20:07:19.000 215 33354.74 403.77 2296.35 30.56 2012-08-02 20:07:19.000 215 33354.66 403.75 2296.42 30.56 2012-08-02 20:07:21.000 215 33354.63 403.72 2296.40 30.56 2012-08-02 20:07:22.000 215 33354.64 403.72 2296.32 30.56 2012-08-02 20:07:23.000 215 33354.65 403.77 2296.34 30.56 2012-08-02 20:07:24.000 215 33354.60 403.75 2296.46 30.56 2012-08-02 20:07:25.000 215 33354.63 403.71 2296.49 30.56 2012-08-02 20:07:26.000 215 33354.61 403.72 2296.38 30.56 2012-08-02 20:07:27.000 215 33354.54 403.73 2296.47 30.56 2012-08-02 20:07:28.000 215 33354.49 403.74 2296.43 30.56 2012-08-02 20:07:29.000 215 33354.60 403.75 2296.41 30.56 2012-08-02 20:07:30.000 215 33354.56 403.73 2296.39 30.56 2012-08-02 20:07:31.000 215 33354.50 403.73 2296.42 30.56 2012-08-02 20:07:32.000 215 33354.51 403.75 2296.47 30.56 2012-08-02 20:07:33.000 215 33354.50 403.77 2296.42 30.56 2012-08-02 20:07:34.000 215 33354.38 403.76 2296.43 30.56 2012-08-02 20:07:35.000 215 33354.45 403.74 2296.42 30.56 2012-08-02 20:07:36.000 215 33354.47 403.75 2296.39 30.56 2012-08-02 20:07:37.000 215 33354.39 403.72 2296.38 30.56 2012-08-02 20:07:38.000 215 33354.36 403.72 2296.47 30.56 2012-08-02 20:07:39.000 215 33354.23 403.75 2296.47 30.56 2012-08-02 20:07:40.000 215 33354.17 403.75 2296.45 30.56 2012-08-02 20:07:41.000 215 33354.17 403.75 2296.44 30.56 2012-08-02 20:07:42.000 215 33354.22 403.73 2296.43 30.56 2012-08-02 20:07:43.000 215 33354.26 403.74 2296.46 30.56 2012-08-02 20:07:44.000 215 33354.18 403.75 2296.53 30.56 2012-08-02 20:07:45.000 215 33354.14 403.75 2296.42 30.56 2012-08-02 20:07:46.000 215 33354.16 403.73 2296.53 30.56 2012-08-02 20:07:47.000 215 33354.13 403.74 2296.48 30.56 2012-08-02 20:07:48.000 215 33354.13 403.75 2296.47 30.56 2012-08-02 20:07:49.000 215 33354.04 403.72 2296.48 30.56 2012-08-02 20:07:50.000 215 33354.05 403.71 2296.47 30.56 2012-08-02 20:07:51.000 215 33354.05 403.74 2296.44 30.56 2012-08-02 20:07:52.000 215 33354.01 403.76 2296.43 30.56 2012-08-02 20:07:53.000 215 33353.99 403.73 2296.44 30.56 2012-08-02 20:07:54.000 215 33353.86 403.76 2296.58 30.56 2012-08-02 20:07:55.000 215 33353.89 403.76 2296.50 30.56 2012-08-02 20:07:56.000 215 33353.92 403.75 2296.53 30.56 2012-08-02 20:07:57.000 215 33353.96 403.75 2296.57 30.56 2012-08-02 20:07:58.000 215 33353.87 403.76 2296.54 30.56 2012-08-02 20:07:59.000 215 33353.74 403.73 2296.55 30.56 2012-08-02 20:08:00.000 215 33353.83 403.76 2296.53 30.56 2012-08-02 20:08:00.000 215 33353.86 403.75 2296.55 30.56 2012-08-02 20:08:02.000 215 33353.79 403.77 2296.55 30.56 2012-08-02 20:08:03.000 215 33353.73 403.80 2296.61 30.56 2012-08-02 20:08:04.000 215 33353.73 403.78 2296.48 30.56 2012-08-02 20:08:05.000 215 33353.73 403.82 2296.59 30.56 2012-08-02 20:08:06.000 215 33353.67 403.83 2296.60 30.56 2012-08-02 20:08:07.000 215 33353.64 403.81 2296.60 30.56 2012-08-02 20:08:08.000 215 33353.57 403.79 2296.60 30.56 2012-08-02 20:08:09.000 215 33353.67 403.81 2296.56 30.56 2012-08-02 20:08:10.000 215 33353.55 403.83 2296.61 30.56 2012-08-02 20:08:11.000 215 33353.43 403.77 2296.61 30.56 2012-08-02 20:08:12.000 215 33353.48 403.82 2296.57 30.56 2012-08-02 20:08:13.000 215 33353.41 403.83 2296.63 30.56 2012-08-02 20:08:13.000 215 33353.48 403.80 2296.64 30.56 2012-08-02 20:08:15.000 215 33353.36 403.85 2296.62 30.56 2012-08-02 20:08:16.000 215 33353.30 403.83 2296.63 30.56 2012-08-02 20:08:17.000 215 33353.38 403.87 2296.61 30.56 2012-08-02 20:08:18.000 215 33353.35 403.86 2296.60 30.56 2012-08-02 20:08:19.000 215 33353.29 403.88 2296.64 30.56 2012-08-02 20:08:20.000 215 33353.29 403.90 2296.61 30.56 2012-08-02 20:08:21.000 215 33353.19 403.83 2296.61 30.56 2012-08-02 20:08:22.000 215 33353.22 403.83 2296.69 30.56 2012-08-02 20:08:23.000 215 33353.20 403.86 2296.64 30.56 2012-08-02 20:08:24.000 215 33353.06 403.88 2296.69 30.56 2012-08-02 20:08:25.000 215 33353.14 403.86 2296.70 30.56 2012-08-02 20:08:26.000 215 33353.01 403.88 2296.73 30.56 2012-08-02 20:08:27.000 215 33353.02 403.92 2296.71 30.56 2012-08-02 20:08:28.000 215 33352.97 403.88 2296.63 30.56 2012-08-02 20:08:29.000 215 33352.99 403.83 2296.65 30.56 2012-08-02 20:08:30.000 215 33352.96 403.89 2296.69 30.56 2012-08-02 20:08:31.000 215 33352.90 403.92 2296.63 30.56 2012-08-02 20:08:32.000 215 33352.87 403.93 2296.67 30.56 2012-08-02 20:08:33.000 215 33352.85 403.91 2296.71 30.56 2012-08-02 20:08:34.000 215 33352.85 403.89 2296.62 30.56 2012-08-02 20:08:35.000 215 33352.78 403.88 2296.71 30.56 2012-08-02 20:08:36.000 215 33352.85 403.88 2296.70 30.56 2012-08-02 20:08:37.000 215 33352.77 403.90 2296.72 30.56 2012-08-02 20:08:38.000 215 33352.75 403.93 2296.79 30.56 2012-08-02 20:08:39.000 215 33352.77 403.88 2296.77 30.56 2012-08-02 20:08:40.000 215 33352.74 403.92 2296.80 30.56 2012-08-02 20:08:41.000 215 33352.82 403.90 2296.78 30.56 2012-08-02 20:08:42.000 215 33352.61 403.92 2296.76 30.56 2012-08-02 20:08:43.000 215 33352.62 403.89 2296.80 30.56 2012-08-02 20:08:44.000 215 33352.71 403.88 2296.78 30.56 2012-08-02 20:08:45.000 215 33352.65 403.92 2296.85 30.56 2012-08-02 20:08:46.000 215 33352.62 403.90 2296.80 30.56 2012-08-02 20:08:47.000 215 33352.46 403.92 2296.83 30.56 2012-08-02 20:08:48.000 215 33352.65 403.92 2296.84 30.56 2012-08-02 20:08:49.000 215 33352.57 403.91 2296.80 30.56 2012-08-02 20:08:50.000 215 33352.49 403.92 2296.83 30.56 2012-08-02 20:08:51.000 215 33352.51 403.93 2296.81 30.56 2012-08-02 20:08:52.000 215 33352.47 403.92 2296.84 30.56 2012-08-02 20:08:53.000 215 33352.47 403.96 2296.85 30.56 2012-08-02 20:08:54.000 215 33352.51 403.96 2296.85 30.56 2012-08-02 20:08:54.000 215 33352.42 403.98 2296.78 30.56 2012-08-02 20:08:56.000 215 33352.40 403.96 2296.78 30.56 2012-08-02 20:08:57.000 215 33352.37 403.94 2296.78 30.56 2012-08-02 20:08:58.000 215 33352.33 403.96 2296.80 30.56 2012-08-02 20:08:59.000 215 33352.38 403.94 2296.78 30.56 2012-08-02 20:09:00.000 215 33352.27 403.97 2296.85 30.56 2012-08-02 20:09:01.000 215 33352.40 403.96 2296.85 30.56 2012-08-02 20:09:02.000 215 33352.24 403.94 2296.86 30.56 2012-08-02 20:09:03.000 215 33352.24 403.98 2296.84 30.56 2012-08-02 20:09:04.000 215 33352.20 403.96 2296.84 30.56 2012-08-02 20:09:05.000 215 33352.25 403.92 2296.90 30.56 2012-08-02 20:09:06.000 215 33352.26 403.93 2296.81 30.56 2012-08-02 20:09:07.000 215 33352.08 403.89 2296.86 30.56 2012-08-02 20:09:07.000 215 33352.16 403.90 2296.82 30.56 2012-08-02 20:09:09.000 215 33352.12 403.95 2296.86 30.56 2012-08-02 20:09:10.000 215 33352.15 403.96 2296.84 30.56 2012-08-02 20:09:11.000 215 33352.08 403.93 2296.74 30.56 2012-08-02 20:09:12.000 215 33351.96 403.90 2296.82 30.56 2012-08-02 20:09:13.000 215 33352.18 403.95 2296.93 30.56 2012-08-02 20:09:14.000 215 33352.04 403.93 2296.88 30.56 2012-08-02 20:09:15.000 215 33352.15 403.88 2296.85 30.56 2012-08-02 20:09:16.000 215 33352.13 403.92 2296.87 30.56 2012-08-02 20:09:17.000 215 33352.03 403.92 2296.77 30.56 2012-08-02 20:09:18.000 215 33352.03 403.92 2296.82 30.56 2012-08-02 20:09:19.000 215 33351.92 403.90 2296.78 30.56 2012-08-02 20:09:20.000 215 33351.97 403.92 2296.76 30.56 2012-08-02 20:09:21.000 215 33351.94 403.92 2296.86 30.56 2012-08-02 20:09:22.000 215 33351.93 403.90 2296.82 30.56 2012-08-02 20:09:23.000 215 33352.00 403.90 2296.78 30.56 2012-08-02 20:09:24.000 215 33351.85 403.91 2296.88 30.56 2012-08-02 20:09:25.000 215 33351.96 403.91 2296.84 30.56 2012-08-02 20:09:26.000 215 33351.86 403.88 2296.82 30.56 2012-08-02 20:09:27.000 215 33351.85 403.82 2296.88 30.56 2012-08-02 20:09:28.000 215 33351.81 403.86 2296.82 30.56 2012-08-02 20:09:29.000 215 33351.90 403.90 2296.86 30.56 2012-08-02 20:09:30.000 215 33351.88 403.88 2296.84 30.56 2012-08-02 20:09:31.000 215 33351.72 403.88 2296.82 30.56 2012-08-02 20:09:32.000 215 33351.78 403.87 2296.92 30.56 2012-08-02 20:09:33.000 215 33351.75 403.89 2296.77 30.56 2012-08-02 20:09:34.000 215 33351.75 403.87 2296.82 30.56 2012-08-02 20:09:35.000 215 33351.72 403.91 2296.87 30.56 2012-08-02 20:09:36.000 215 33351.61 403.90 2296.82 30.56 2012-08-02 20:09:37.000 215 33351.64 403.89 2296.81 30.56 2012-08-02 20:09:38.000 215 33351.62 403.90 2296.84 30.56 2012-08-02 20:09:39.000 215 33351.56 403.93 2296.84 30.56 2012-08-02 20:09:40.000 215 33351.56 403.91 2296.80 30.56 2012-08-02 20:09:41.000 215 33351.42 403.90 2296.75 30.56 2012-08-02 20:09:42.000 215 33351.32 403.87 2296.77 30.56 2012-08-02 20:09:43.000 215 33351.35 403.94 2296.72 30.56 2012-08-02 20:09:44.000 215 33351.29 403.91 2296.79 30.56 2012-08-02 20:09:45.000 215 33351.27 403.90 2296.83 30.56 2012-08-02 20:09:46.000 215 33351.28 403.94 2296.78 30.56 2012-08-02 20:09:47.000 215 33351.14 403.87 2296.79 30.56 2012-08-02 20:09:48.000 215 33351.13 403.89 2296.80 30.56 2012-08-02 20:09:48.000 215 33351.10 403.94 2296.91 30.56 2012-08-02 20:09:50.000 215 33351.05 403.93 2296.88 30.56 2012-08-02 20:09:51.000 215 33351.06 403.91 2296.88 30.56 2012-08-02 20:09:52.000 215 33350.93 403.90 2296.84 30.56 2012-08-02 20:09:53.000 215 33350.88 403.88 2296.89 30.56 2012-08-02 20:09:54.000 215 33350.99 403.90 2296.89 30.56 2012-08-02 20:09:55.000 215 33350.85 403.92 2296.85 30.56 2012-08-02 20:09:56.000 215 33350.81 403.91 2296.76 30.56 2012-08-02 20:09:57.000 215 33350.83 403.91 2296.85 30.56 2012-08-02 20:09:58.000 215 33350.79 403.93 2296.92 30.56 2012-08-02 20:09:59.000 215 33350.70 403.94 2296.86 30.56 2012-08-02 20:10:00.000 215 33350.69 403.92 2296.85 30.56 2012-08-02 20:10:01.000 215 33350.62 403.95 2296.88 30.56 2012-08-02 20:10:01.000 215 33350.58 403.92 2296.86 30.56 2012-08-02 20:10:03.000 215 33350.56 403.93 2296.84 30.56 2012-08-02 20:10:04.000 215 33350.50 403.97 2296.91 30.56 2012-08-02 20:10:05.000 215 33350.40 403.92 2296.87 30.56 2012-08-02 20:10:06.000 215 33350.46 403.93 2296.84 30.56 2012-08-02 20:10:07.000 215 33350.39 403.96 2296.98 30.56 2012-08-02 20:10:08.000 215 33350.38 403.97 2296.91 30.56 2012-08-02 20:10:09.000 215 33350.33 403.99 2296.88 30.56 2012-08-02 20:10:10.000 215 33350.34 403.98 2296.92 30.56 2012-08-02 20:10:11.000 215 33350.31 403.95 2296.99 30.56 2012-08-02 20:10:12.000 215 33350.29 403.98 2296.97 30.56 2012-08-02 20:10:13.000 215 33350.18 404.00 2296.86 30.56 2012-08-02 20:10:14.000 215 33350.22 404.01 2296.89 30.56 2012-08-02 20:10:15.000 215 33350.09 404.00 2296.96 30.56 2012-08-02 20:10:16.000 215 33350.09 403.96 2296.89 30.56 2012-08-02 20:10:17.000 215 33350.13 403.98 2296.96 30.56 2012-08-02 20:10:18.000 215 33349.94 403.99 2297.00 30.56 2012-08-02 20:10:19.000 215 33350.11 404.00 2296.94 30.56 2012-08-02 20:10:20.000 215 33349.95 404.00 2296.94 30.56 2012-08-02 20:10:21.000 215 33349.92 403.96 2296.91 30.56 2012-08-02 20:10:22.000 215 33349.85 404.00 2296.90 30.56 2012-08-02 20:10:23.000 215 33349.81 403.98 2297.00 30.56 2012-08-02 20:10:24.000 215 33349.77 403.99 2296.95 30.56 2012-08-02 20:10:25.000 215 33349.85 404.00 2296.97 30.56 2012-08-02 20:10:26.000 215 33349.78 403.98 2296.91 30.56 2012-08-02 20:10:27.000 215 33349.72 403.98 2296.98 30.56 2012-08-02 20:10:28.000 215 33349.72 404.02 2296.97 30.56 2012-08-02 20:10:29.000 215 33349.64 404.00 2296.94 30.56 2012-08-02 20:10:30.000 215 33349.69 404.00 2297.00 30.56 2012-08-02 20:10:31.000 215 33349.73 403.98 2297.01 30.56 2012-08-02 20:10:32.000 215 33349.66 403.99 2296.95 30.56 2012-08-02 20:10:33.000 215 33349.58 403.98 2297.01 30.56 2012-08-02 20:10:34.000 215 33349.61 404.00 2297.06 30.56 2012-08-02 20:10:35.000 215 33349.63 404.00 2296.96 30.56 2012-08-02 20:10:36.000 215 33349.63 403.97 2296.96 30.56 2012-08-02 20:10:37.000 215 33349.57 403.97 2297.01 30.56 2012-08-02 20:10:38.000 215 33349.60 403.98 2296.94 30.56 2012-08-02 20:10:39.000 215 33349.61 403.99 2296.94 30.56 2012-08-02 20:10:40.000 215 33349.60 403.97 2296.86 30.56 2012-08-02 20:10:41.000 215 33349.57 403.96 2296.96 30.56 2012-08-02 20:10:42.000 215 33349.56 403.97 2296.94 30.56 2012-08-02 20:10:42.000 215 33349.58 403.92 2296.94 30.56 2012-08-02 20:10:44.000 215 33349.63 403.95 2296.92 30.56 2012-08-02 20:10:45.000 215 33349.53 403.97 2296.96 30.56 2012-08-02 20:10:46.000 215 33349.63 403.98 2296.92 30.56 2012-08-02 20:10:47.000 215 33349.56 403.94 2296.95 30.56 2012-08-02 20:10:48.000 215 33349.50 403.94 2296.94 30.56 2012-08-02 20:10:49.000 215 33349.58 403.97 2296.92 30.56 2012-08-02 20:10:50.000 215 33349.50 403.96 2296.94 30.56 2012-08-02 20:10:51.000 215 33349.51 403.97 2296.92 30.56 2012-08-02 20:10:52.000 215 33349.49 403.96 2296.93 30.56 2012-08-02 20:10:53.000 215 33349.55 403.88 2296.91 30.56 2012-08-02 20:10:54.000 215 33349.47 403.89 2296.92 30.56 2012-08-02 20:10:55.000 215 33349.53 403.89 2296.84 30.56 2012-08-02 20:10:55.000 215 33349.62 403.88 2296.81 30.56 2012-08-02 20:10:57.000 215 33349.56 403.85 2296.89 30.56 2012-08-02 20:10:58.000 215 33349.52 403.92 2296.86 30.56 2012-08-02 20:10:59.000 215 33349.38 403.89 2296.89 30.56 2012-08-02 20:11:00.000 215 33349.64 403.92 2296.81 30.56 2012-08-02 20:11:01.000 215 33349.31 403.89 2296.78 30.56 2012-08-02 20:11:02.000 215 33349.43 403.93 2296.82 30.56 2012-08-02 20:11:03.000 215 33349.39 403.88 2296.78 30.56 2012-08-02 20:11:04.000 215 33349.36 403.89 2296.76 30.56 2012-08-02 20:11:05.000 215 33349.30 403.89 2296.78 30.56 2012-08-02 20:11:06.000 215 33349.35 403.91 2296.79 30.56 2012-08-02 20:11:07.000 215 33349.29 403.94 2296.88 30.56 2012-08-02 20:11:08.000 215 33349.23 403.91 2296.85 30.56 2012-08-02 20:11:09.000 215 33349.18 403.94 2296.80 30.56 2012-08-02 20:11:10.000 215 33349.08 403.92 2296.77 30.56 2012-08-02 20:11:11.000 215 33349.11 403.91 2296.78 30.56 2012-08-02 20:11:12.000 215 33348.98 403.92 2296.84 30.56 2012-08-02 20:11:13.000 215 33349.03 403.92 2296.77 30.56 2012-08-02 20:11:14.000 215 33348.90 403.90 2296.80 30.56 2012-08-02 20:11:15.000 215 33348.80 403.93 2296.84 30.56 2012-08-02 20:11:16.000 215 33348.79 403.88 2296.80 30.56 2012-08-02 20:11:17.000 215 33348.69 403.93 2296.91 30.56 2012-08-02 20:11:18.000 215 33348.65 403.92 2296.84 30.56 2012-08-02 20:11:19.000 215 33348.64 403.83 2296.79 30.56 2012-08-02 20:11:20.000 215 33348.63 403.87 2296.76 30.56 2012-08-02 20:11:21.000 215 33348.60 403.89 2296.84 30.56 2012-08-02 20:11:22.000 215 33348.59 403.90 2296.84 30.56 2012-08-02 20:11:23.000 215 33348.36 403.94 2296.81 30.56 2012-08-02 20:11:24.000 215 33348.56 403.87 2296.86 30.56 2012-08-02 20:11:25.000 215 33348.39 403.92 2296.90 30.56 2012-08-02 20:11:26.000 215 33348.32 403.91 2296.88 30.56 2012-08-02 20:11:27.000 215 33348.31 403.88 2296.87 30.56 2012-08-02 20:11:28.000 215 33348.30 403.89 2296.89 30.56 2012-08-02 20:11:29.000 215 33348.27 403.91 2296.84 30.56 2012-08-02 20:11:30.000 215 33348.30 403.88 2296.86 30.56 2012-08-02 20:11:31.000 215 33348.15 403.86 2296.98 30.56 2012-08-02 20:11:32.000 215 33348.15 403.88 2296.94 30.56 2012-08-02 20:11:33.000 215 33348.15 403.88 2296.96 30.56 2012-08-02 20:11:34.000 215 33348.11 403.89 2296.94 30.56 2012-08-02 20:11:35.000 215 33347.93 403.91 2296.87 30.56 2012-08-02 20:11:36.000 215 33347.92 403.87 2296.80 30.56 2012-08-02 20:11:36.000 215 33347.89 403.91 2296.91 30.56 2012-08-02 20:11:38.000 215 33347.79 403.90 2296.86 30.56 2012-08-02 20:11:39.000 215 33347.88 403.87 2296.87 30.56 2012-08-02 20:11:40.000 215 33347.79 403.94 2296.95 30.56 2012-08-02 20:11:41.000 215 33347.85 403.94 2296.97 30.56 2012-08-02 20:11:42.000 215 33347.71 403.98 2296.94 30.56 2012-08-02 20:11:43.000 215 33347.54 404.00 2296.91 30.56 2012-08-02 20:11:44.000 215 33347.58 404.00 2296.90 30.56 2012-08-02 20:11:45.000 215 33347.55 404.01 2296.94 30.56 2012-08-02 20:11:46.000 215 33347.46 403.99 2296.87 30.56 2012-08-02 20:11:47.000 215 33347.36 403.98 2296.94 30.56 2012-08-02 20:11:48.000 215 33347.34 404.04 2296.95 30.56 2012-08-02 20:11:49.000 215 33347.21 404.04 2296.95 30.56 2012-08-02 20:11:49.000 215 33347.32 404.05 2296.94 30.56 2012-08-02 20:11:51.000 215 33347.19 404.04 2296.85 30.56 2012-08-02 20:11:52.000 215 33347.29 404.08 2296.88 30.56 2012-08-02 20:11:53.000 215 33347.15 404.10 2296.98 30.56 2012-08-02 20:11:54.000 215 33347.07 404.07 2296.98 30.56 2012-08-02 20:11:55.000 215 33347.15 404.14 2296.92 30.56 2012-08-02 20:11:56.000 215 33346.99 404.12 2296.92 30.56 2012-08-02 20:11:57.000 215 33347.05 404.15 2297.01 30.56 2012-08-02 20:11:58.000 215 33346.93 404.15 2297.01 30.56 2012-08-02 20:11:59.000 215 33346.94 404.11 2296.95 30.56 2012-08-02 20:12:00.000 215 33346.79 404.16 2297.02 30.56 2012-08-02 20:12:01.000 215 33346.68 404.20 2296.94 30.56 2012-08-02 20:12:02.000 215 33346.73 404.15 2296.94 30.56 2012-08-02 20:12:03.000 215 33346.67 404.18 2296.95 30.56 2012-08-02 20:12:04.000 215 33346.59 404.16 2297.03 30.56 2012-08-02 20:12:05.000 215 33346.56 404.20 2297.07 30.56 2012-08-02 20:12:06.000 215 33346.41 404.23 2297.00 30.56 2012-08-02 20:12:07.000 215 33346.44 404.24 2297.06 30.56 2012-08-02 20:12:08.000 215 33346.40 404.23 2297.03 30.56 2012-08-02 20:12:09.000 215 33346.44 404.23 2297.04 30.56 2012-08-02 20:12:10.000 215 33346.41 404.29 2297.05 30.56 2012-08-02 20:12:11.000 215 33346.36 404.28 2297.01 30.56 2012-08-02 20:12:12.000 215 33346.31 404.21 2297.06 30.56 2012-08-02 20:12:13.000 215 33346.26 404.24 2297.08 30.56 2012-08-02 20:12:14.000 215 33346.19 404.25 2297.09 30.56 2012-08-02 20:12:15.000 215 33346.21 404.27 2297.06 30.56 2012-08-02 20:12:16.000 215 33346.14 404.26 2297.14 30.56 2012-08-02 20:12:17.000 215 33346.01 404.30 2297.05 30.56 2012-08-02 20:12:18.000 215 33346.13 404.31 2297.16 30.56 2012-08-02 20:12:19.000 215 33346.03 404.29 2297.00 30.56 2012-08-02 20:12:20.000 215 33345.99 404.29 2297.08 30.56 2012-08-02 20:12:21.000 215 33346.07 404.36 2297.10 30.56 2012-08-02 20:12:22.000 215 33345.93 404.37 2297.13 30.56 2012-08-02 20:12:23.000 215 33345.91 404.31 2297.15 30.56 2012-08-02 20:12:24.000 215 33345.88 404.38 2297.10 30.56 2012-08-02 20:12:25.000 215 33345.94 404.38 2297.14 30.56 2012-08-02 20:12:26.000 215 33345.85 404.36 2297.09 30.56 2012-08-02 20:12:27.000 215 33345.79 404.36 2297.07 30.56 2012-08-02 20:12:28.000 215 33345.79 404.39 2297.15 30.56 2012-08-02 20:12:29.000 215 33345.80 404.33 2297.07 30.56 2012-08-02 20:12:30.000 215 33345.66 404.41 2297.14 30.56 2012-08-02 20:12:30.000 215 33345.65 404.43 2297.07 30.56 2012-08-02 20:12:32.000 215 33345.62 404.41 2297.09 30.56 2012-08-02 20:12:33.000 215 33345.63 404.41 2297.09 30.56 2012-08-02 20:12:34.000 215 33345.63 404.45 2297.16 30.56 2012-08-02 20:12:35.000 215 33345.60 404.42 2297.13 30.56 2012-08-02 20:12:36.000 215 33345.52 404.42 2297.14 30.56 2012-08-02 20:12:37.000 215 33345.35 404.41 2297.14 30.56 2012-08-02 20:12:38.000 215 33345.41 404.39 2297.12 30.56 2012-08-02 20:12:39.000 215 33345.41 404.48 2297.07 30.56 2012-08-02 20:12:40.000 215 33345.39 404.45 2297.16 30.56 2012-08-02 20:12:41.000 215 33345.25 404.53 2297.12 30.56 2012-08-02 20:12:42.000 215 33345.28 404.48 2297.17 30.56 2012-08-02 20:12:43.000 215 33345.32 404.52 2297.21 30.56 2012-08-02 20:12:43.000 215 33345.30 404.55 2297.14 30.56 2012-08-02 20:12:45.000 215 33345.20 404.49 2297.13 30.56 2012-08-02 20:12:46.000 215 33345.21 404.51 2297.22 30.56 2012-08-02 20:12:47.000 215 33345.15 404.49 2297.19 30.56 2012-08-02 20:12:48.000 215 33345.13 404.54 2297.17 30.56 2012-08-02 20:12:49.000 215 33344.98 404.50 2297.18 30.56 2012-08-02 20:12:50.000 215 33344.95 404.51 2297.14 30.56 2012-08-02 20:12:51.000 215 33344.99 404.54 2297.19 30.56 2012-08-02 20:12:52.000 215 33345.01 404.55 2297.15 30.56 2012-08-02 20:12:53.000 215 33344.85 404.56 2297.10 30.56 2012-08-02 20:12:54.000 215 33344.94 404.56 2297.15 30.56 2012-08-02 20:12:55.000 215 33344.91 404.58 2297.16 30.56 2012-08-02 20:12:56.000 215 33344.87 404.56 2297.19 30.56 2012-08-02 20:12:57.000 215 33344.83 404.54 2297.17 30.56 2012-08-02 20:12:58.000 215 33344.80 404.63 2297.20 30.56 2012-08-02 20:12:59.000 215 33344.71 404.61 2297.15 30.56 2012-08-02 20:13:00.000 215 33344.81 404.64 2297.19 30.56 2012-08-02 20:13:01.000 215 33344.64 404.61 2297.07 30.56 2012-08-02 20:13:02.000 215 33344.71 404.63 2297.08 30.56 2012-08-02 20:13:03.000 215 33344.66 404.65 2297.13 30.56 2012-08-02 20:13:04.000 215 33344.61 404.63 2297.08 30.56 2012-08-02 20:13:05.000 215 33344.60 404.64 2297.07 30.56 2012-08-02 20:13:06.000 215 33344.55 404.68 2297.14 30.56 2012-08-02 20:13:07.000 215 33344.60 404.64 2297.16 30.56 2012-08-02 20:13:08.000 215 33344.59 404.66 2297.13 30.56 2012-08-02 20:13:09.000 215 33344.60 404.68 2297.19 30.56 2012-08-02 20:13:10.000 215 33344.56 404.64 2297.09 30.56 2012-08-02 20:13:11.000 215 33344.58 404.74 2297.11 30.56 2012-08-02 20:13:12.000 215 33344.54 404.72 2297.07 30.56 2012-08-02 20:13:13.000 215 33344.56 404.72 2297.13 30.56 2012-08-02 20:13:14.000 215 33344.44 404.69 2297.18 30.56 2012-08-02 20:13:15.000 215 33344.48 404.75 2297.13 30.56 2012-08-02 20:13:16.000 215 33344.47 404.74 2297.11 30.56 2012-08-02 20:13:17.000 215 33344.35 404.73 2297.06 30.56 2012-08-02 20:13:18.000 215 33344.50 404.77 2297.11 30.56 2012-08-02 20:13:19.000 215 33344.48 404.78 2297.12 30.56 2012-08-02 20:13:20.000 215 33344.40 404.78 2297.12 30.56 2012-08-02 20:13:21.000 215 33344.37 404.74 2297.19 30.56 2012-08-02 20:13:22.000 215 33344.35 404.74 2297.15 30.56 2012-08-02 20:13:23.000 215 33344.41 404.79 2297.10 30.56 2012-08-02 20:13:24.000 215 33344.38 404.81 2297.13 30.56 2012-08-02 20:13:24.000 215 33344.36 404.81 2297.05 30.56 2012-08-02 20:13:26.000 215 33344.28 404.81 2297.04 30.56 2012-08-02 20:13:27.000 215 33344.31 404.86 2297.07 30.56 2012-08-02 20:13:28.000 215 33344.36 404.84 2297.07 30.56 2012-08-02 20:13:29.000 215 33344.28 404.84 2297.07 30.56 2012-08-02 20:13:30.000 215 33344.27 404.89 2297.01 30.56 2012-08-02 20:13:31.000 215 33344.21 404.83 2297.09 30.56 2012-08-02 20:13:32.000 215 33344.22 404.87 2297.03 30.56 2012-08-02 20:13:33.000 215 33344.23 404.87 2296.98 30.56 2012-08-02 20:13:34.000 215 33344.23 404.90 2297.01 30.56 2012-08-02 20:13:35.000 215 33344.19 404.91 2297.06 30.56 2012-08-02 20:13:36.000 215 33344.21 404.91 2297.00 30.56 2012-08-02 20:13:37.000 215 33344.12 404.94 2297.02 30.56 2012-08-02 20:13:37.000 215 33344.16 404.96 2296.93 30.56 2012-08-02 20:13:39.000 215 33344.14 404.96 2297.01 30.56 2012-08-02 20:13:40.000 215 33344.16 404.97 2297.03 30.56 2012-08-02 20:13:41.000 215 33344.06 405.01 2297.00 30.56 2012-08-02 20:13:42.000 215 33343.96 404.99 2297.07 30.56 2012-08-02 20:13:43.000 215 33344.14 405.01 2297.01 30.56 2012-08-02 20:13:44.000 215 33344.01 405.05 2297.00 30.56 2012-08-02 20:13:45.000 215 33343.98 405.05 2297.06 30.56 2012-08-02 20:13:46.000 215 33344.02 405.05 2297.02 30.56 2012-08-02 20:13:47.000 215 33343.86 405.09 2297.00 30.56 2012-08-02 20:13:48.000 215 33343.87 405.10 2297.03 30.56 2012-08-02 20:13:49.000 215 33344.04 405.11 2297.02 30.56 2012-08-02 20:13:50.000 215 33343.88 405.13 2297.01 30.56 2012-08-02 20:13:51.000 215 33343.93 405.10 2297.01 30.56 2012-08-02 20:13:52.000 215 33343.92 405.13 2297.05 30.56 2012-08-02 20:13:53.000 215 33343.87 405.15 2296.97 30.56 2012-08-02 20:13:54.000 215 33343.82 405.12 2297.05 30.56 2012-08-02 20:13:55.000 215 33343.86 405.15 2297.01 30.56 2012-08-02 20:13:56.000 215 33343.76 405.16 2296.92 30.56 2012-08-02 20:13:57.000 215 33343.80 405.16 2296.97 30.56 2012-08-02 20:13:58.000 215 33343.77 405.19 2297.08 30.56 2012-08-02 20:13:59.000 215 33343.79 405.17 2297.04 30.56 2012-08-02 20:14:00.000 215 33343.72 405.20 2297.01 30.56 2012-08-02 20:14:01.000 215 33343.64 405.16 2296.98 30.56 2012-08-02 20:14:02.000 215 33343.64 405.16 2297.05 30.56 2012-08-02 20:14:03.000 215 33343.63 405.24 2296.98 30.56 2012-08-02 20:14:04.000 215 33343.62 405.23 2296.98 30.56 2012-08-02 20:14:05.000 215 33343.46 405.25 2297.01 30.56 2012-08-02 20:14:06.000 215 33343.61 405.25 2296.97 30.56 2012-08-02 20:14:07.000 215 33343.55 405.26 2297.06 30.56 2012-08-02 20:14:08.000 215 33343.54 405.24 2297.11 30.56 2012-08-02 20:14:09.000 215 33343.62 405.25 2297.01 30.56 2012-08-02 20:14:10.000 215 33343.52 405.26 2297.05 30.56 2012-08-02 20:14:11.000 215 33343.55 405.24 2297.04 30.56 2012-08-02 20:14:12.000 215 33343.52 405.22 2297.11 30.56 2012-08-02 20:14:13.000 215 33343.42 405.27 2297.00 30.56 2012-08-02 20:14:14.000 215 33343.52 405.25 2296.95 30.56 2012-08-02 20:14:15.000 215 33343.46 405.34 2296.94 30.56 2012-08-02 20:14:16.000 215 33343.46 405.29 2297.04 30.56 2012-08-02 20:14:17.000 215 33343.45 405.33 2296.97 30.56 2012-08-02 20:14:18.000 215 33343.54 405.31 2297.07 30.56 2012-08-02 20:14:18.000 215 33343.39 405.30 2297.06 30.56 2012-08-02 20:14:20.000 215 33343.35 405.28 2296.98 30.56 2012-08-02 20:14:21.000 215 33343.40 405.33 2296.87 30.56 2012-08-02 20:14:22.000 215 33343.37 405.28 2297.02 30.56 2012-08-02 20:14:23.000 215 33343.31 405.33 2297.02 30.56 2012-08-02 20:14:24.000 215 33343.43 405.30 2296.92 30.56 2012-08-02 20:14:25.000 215 33343.18 405.29 2296.97 30.56 2012-08-02 20:14:26.000 215 33343.29 405.29 2296.92 30.56 2012-08-02 20:14:27.000 215 33343.26 405.32 2296.94 30.56 2012-08-02 20:14:28.000 215 33343.26 405.33 2296.89 30.56 2012-08-02 20:14:29.000 215 33343.27 405.34 2297.02 30.56 2012-08-02 20:14:30.000 215 33343.20 405.31 2296.95 30.56 2012-08-02 20:14:31.000 215 33343.17 405.32 2296.98 30.56 2012-08-02 20:14:31.000 215 33343.25 405.30 2297.00 30.56 2012-08-02 20:14:33.000 215 33343.16 405.35 2297.04 30.56 2012-08-02 20:14:34.000 215 33343.12 405.35 2296.98 30.56 2012-08-02 20:14:35.000 215 33343.09 405.33 2296.98 30.56 2012-08-02 20:14:36.000 215 33343.17 405.33 2296.93 30.56 2012-08-02 20:14:37.000 215 33343.14 405.33 2296.95 30.56 2012-08-02 20:14:38.000 215 33343.15 405.34 2296.90 30.56 2012-08-02 20:14:39.000 215 33343.18 405.32 2296.92 30.56 2012-08-02 20:14:40.000 215 33343.15 405.35 2296.91 30.56 2012-08-02 20:14:41.000 215 33343.11 405.35 2296.89 30.56 2012-08-02 20:14:42.000 215 33343.18 405.34 2296.92 30.56 2012-08-02 20:14:43.000 215 33343.05 405.34 2296.83 30.56 2012-08-02 20:14:44.000 215 33343.07 405.35 2296.91 30.56 2012-08-02 20:14:45.000 215 33343.12 405.35 2296.89 30.56 2012-08-02 20:14:46.000 215 33343.14 405.35 2296.86 30.56 2012-08-02 20:14:47.000 215 33343.11 405.39 2296.94 30.56 2012-08-02 20:14:48.000 215 33343.10 405.42 2296.93 30.56 2012-08-02 20:14:49.000 215 33343.02 405.35 2296.89 30.56 2012-08-02 20:14:50.000 215 33343.05 405.37 2296.88 30.56 2012-08-02 20:14:51.000 215 33343.04 405.41 2296.97 30.56 2012-08-02 20:14:52.000 215 33343.03 405.40 2296.81 30.56 2012-08-02 20:14:53.000 215 33343.04 405.38 2296.94 30.56 2012-08-02 20:14:54.000 215 33343.11 405.40 2296.81 30.56 2012-08-02 20:14:55.000 215 33343.11 405.38 2296.86 30.56 2012-08-02 20:14:56.000 215 33343.03 405.40 2296.80 30.56 2012-08-02 20:14:57.000 215 33343.02 405.40 2296.97 30.56 2012-08-02 20:14:58.000 215 33342.96 405.41 2296.88 30.56 2012-08-02 20:14:59.000 215 33343.07 405.43 2296.82 30.56 2012-08-02 20:15:00.000 215 33342.99 405.42 2296.85 30.56 2012-08-02 20:15:01.000 215 33342.99 405.43 2296.80 30.56 2012-08-02 20:15:02.000 215 33343.01 405.45 2296.79 30.56 2012-08-02 20:15:03.000 215 33343.04 405.41 2296.86 30.56 2012-08-02 20:15:04.000 215 33343.02 405.44 2296.94 30.56 2012-08-02 20:15:05.000 215 33342.95 405.41 2296.86 30.56 2012-08-02 20:15:06.000 215 33343.06 405.44 2296.85 30.56 2012-08-02 20:15:07.000 215 33342.92 405.41 2296.82 30.56 2012-08-02 20:15:08.000 215 33342.93 405.42 2296.78 30.56 2012-08-02 20:15:09.000 215 33342.98 405.44 2296.79 30.56 2012-08-02 20:15:10.000 215 33342.96 405.45 2296.81 30.56 2012-08-02 20:15:11.000 215 33342.84 405.43 2296.78 30.56 2012-08-02 20:15:12.000 215 33342.89 405.44 2296.78 30.56 2012-08-02 20:15:12.000 215 33342.97 405.46 2296.79 30.56 2012-08-02 20:15:14.000 215 33342.87 405.46 2296.71 30.56 2012-08-02 20:15:15.000 215 33342.87 405.48 2296.75 30.56 2012-08-02 20:15:16.000 215 33342.92 405.48 2296.70 30.56 2012-08-02 20:15:17.000 215 33342.90 405.45 2296.70 30.56 2012-08-02 20:15:18.000 215 33342.92 405.46 2296.69 30.56 2012-08-02 20:15:19.000 215 33342.92 405.47 2296.78 30.56 2012-08-02 20:15:20.000 215 33342.92 405.50 2296.69 30.56 2012-08-02 20:15:21.000 215 33342.97 405.53 2296.76 30.56 2012-08-02 20:15:22.000 215 33342.92 405.49 2296.66 30.56 2012-08-02 20:15:23.000 215 33342.90 405.52 2296.72 30.56 2012-08-02 20:15:24.000 215 33342.92 405.50 2296.68 30.56 2012-08-02 20:15:25.000 215 33342.93 405.51 2296.67 30.56 2012-08-02 20:15:25.000 215 33342.93 405.52 2296.76 30.56 2012-08-02 20:15:27.000 215 33342.94 405.54 2296.73 30.56 2012-08-02 20:15:28.000 215 33342.86 405.56 2296.71 30.56 2012-08-02 20:15:29.000 215 33342.82 405.55 2296.70 30.56 2012-08-02 20:15:30.000 215 33342.89 405.52 2296.67 30.56 2012-08-02 20:15:31.000 215 33342.84 405.55 2296.63 30.56 2012-08-02 20:15:32.000 215 33342.86 405.55 2296.55 30.56 2012-08-02 20:15:33.000 215 33342.84 405.59 2296.64 30.56 2012-08-02 20:15:34.000 215 33342.89 405.57 2296.60 30.56 2012-08-02 20:15:35.000 215 33342.90 405.58 2296.54 30.56 2012-08-02 20:15:36.000 215 33342.92 405.60 2296.65 30.56 2012-08-02 20:15:37.000 215 33342.82 405.59 2296.67 30.56 2012-08-02 20:15:38.000 215 33342.93 405.61 2296.63 30.56 2012-08-02 20:15:39.000 215 33342.92 405.60 2296.66 30.56 2012-08-02 20:15:40.000 215 33342.97 405.63 2296.59 30.56 2012-08-02 20:15:41.000 215 33342.84 405.59 2296.62 30.56 2012-08-02 20:15:42.000 215 33342.92 405.63 2296.69 30.56 2012-08-02 20:15:43.000 215 33342.92 405.63 2296.60 30.56 2012-08-02 20:15:44.000 215 33342.88 405.65 2296.59 30.56 2012-08-02 20:15:45.000 215 33342.89 405.63 2296.69 30.56 2012-08-02 20:15:46.000 215 33342.92 405.68 2296.57 30.56 2012-08-02 20:15:47.000 215 33342.99 405.67 2296.67 30.56 2012-08-02 20:15:48.000 215 33342.90 405.67 2296.61 30.56 2012-08-02 20:15:49.000 215 33342.93 405.72 2296.60 30.56 2012-08-02 20:15:50.000 215 33342.94 405.69 2296.49 30.56 2012-08-02 20:15:51.000 215 33343.04 405.69 2296.56 30.56 2012-08-02 20:15:52.000 215 33342.95 405.75 2296.53 30.56 2012-08-02 20:15:53.000 215 33342.87 405.70 2296.59 30.57 2012-08-02 20:15:54.000 215 33342.96 405.73 2296.55 30.56 2012-08-02 20:15:55.000 215 33342.90 405.72 2296.53 30.56 2012-08-02 20:15:56.000 215 33342.95 405.75 2296.55 30.57 2012-08-02 20:15:57.000 215 33342.92 405.69 2296.48 30.57 2012-08-02 20:15:58.000 215 33342.98 405.71 2296.55 30.57 2012-08-02 20:15:59.000 215 33342.98 405.75 2296.50 30.57 2012-08-02 20:16:00.000 215 33343.09 405.73 2296.58 30.57 2012-08-02 20:16:01.000 215 33343.04 405.71 2296.47 30.57 2012-08-02 20:16:02.000 215 33343.06 405.74 2296.52 30.57 2012-08-02 20:16:03.000 215 33342.97 405.74 2296.44 30.57 2012-08-02 20:16:04.000 215 33343.02 405.76 2296.52 30.57 2012-08-02 20:16:05.000 215 33343.08 405.72 2296.47 30.57 2012-08-02 20:16:06.000 215 33343.08 405.76 2296.51 30.57 2012-08-02 20:16:06.000 215 33342.98 405.77 2296.46 30.57 2012-08-02 20:16:08.000 215 33342.99 405.76 2296.53 30.57 2012-08-02 20:16:09.000 215 33343.07 405.82 2296.48 30.56 2012-08-02 20:16:10.000 215 33343.02 405.80 2296.47 30.57 2012-08-02 20:16:11.000 215 33343.11 405.85 2296.46 30.57 2012-08-02 20:16:12.000 215 33343.02 405.82 2296.44 30.57 2012-08-02 20:16:13.000 215 33343.10 405.80 2296.43 30.57 2012-08-02 20:16:14.000 215 33343.02 405.80 2296.41 30.57 2012-08-02 20:16:15.000 215 33343.08 405.85 2296.48 30.57 2012-08-02 20:16:16.000 215 33343.05 405.83 2296.49 30.57 2012-08-02 20:16:17.000 215 33343.05 405.82 2296.39 30.57 2012-08-02 20:16:18.000 215 33343.09 405.82 2296.45 30.57 2012-08-02 20:16:19.000 215 33343.11 405.79 2296.35 30.57 2012-08-02 20:16:19.000 215 33343.12 405.81 2296.35 30.57 2012-08-02 20:16:21.000 215 33343.16 405.83 2296.46 30.57 2012-08-02 20:16:22.000 215 33343.15 405.83 2296.38 30.57 2012-08-02 20:16:23.000 215 33343.17 405.82 2296.38 30.57 2012-08-02 20:16:24.000 215 33343.11 405.85 2296.41 30.57 2012-08-02 20:16:25.000 215 33343.18 405.88 2296.42 30.57 2012-08-02 20:16:26.000 215 33343.11 405.87 2296.34 30.56 2012-08-02 20:16:27.000 215 33343.18 405.87 2296.47 30.57 2012-08-02 20:16:28.000 215 33343.17 405.85 2296.41 30.57 2012-08-02 20:16:29.000 215 33343.08 405.86 2296.33 30.57 2012-08-02 20:16:30.000 215 33343.09 405.89 2296.44 30.57 2012-08-02 20:16:31.000 215 33343.21 405.94 2296.43 30.57 2012-08-02 20:16:32.000 215 33343.14 405.92 2296.42 30.57 2012-08-02 20:16:33.000 215 33343.17 405.85 2296.42 30.56 2012-08-02 20:16:34.000 215 33343.17 405.91 2296.48 30.57 2012-08-02 20:16:35.000 215 33343.13 405.88 2296.47 30.57 2012-08-02 20:16:36.000 215 33343.15 405.89 2296.38 30.57 2012-08-02 20:16:37.000 215 33343.27 405.85 2296.40 30.57 2012-08-02 20:16:38.000 215 33343.22 405.85 2296.46 30.57 2012-08-02 20:16:39.000 215 33343.21 405.89 2296.33 30.57 2012-08-02 20:16:40.000 215 33343.17 405.92 2296.33 30.57 2012-08-02 20:16:41.000 215 33343.15 405.93 2296.34 30.57 2012-08-02 20:16:42.000 215 33343.15 405.89 2296.36 30.57 2012-08-02 20:16:43.000 215 33343.20 405.90 2296.39 30.57 2012-08-02 20:16:44.000 215 33343.23 405.88 2296.35 30.57 2012-08-02 20:16:45.000 215 33343.27 405.88 2296.35 30.57 2012-08-02 20:16:46.000 215 33343.30 405.90 2296.27 30.57 2012-08-02 20:16:47.000 215 33343.29 405.87 2296.28 30.57 2012-08-02 20:16:48.000 215 33343.29 405.93 2296.34 30.57 2012-08-02 20:16:49.000 215 33343.25 405.94 2296.38 30.57 2012-08-02 20:16:50.000 215 33343.24 405.88 2296.39 30.57 2012-08-02 20:16:51.000 215 33343.28 405.91 2296.30 30.57 2012-08-02 20:16:52.000 215 33343.32 405.96 2296.29 30.57 2012-08-02 20:16:53.000 215 33343.38 405.94 2296.26 30.57 2012-08-02 20:16:54.000 215 33343.36 405.97 2296.38 30.57 2012-08-02 20:16:55.000 215 33343.32 405.96 2296.25 30.57 2012-08-02 20:16:56.000 215 33343.32 405.94 2296.30 30.57 2012-08-02 20:16:57.000 215 33343.40 405.98 2296.24 30.57 2012-08-02 20:16:58.000 215 33343.36 405.97 2296.32 30.57 2012-08-02 20:16:59.000 215 33343.22 405.89 2296.31 30.57 2012-08-02 20:17:00.000 215 33343.39 405.97 2296.33 30.57 2012-08-02 20:17:00.000 215 33343.47 405.97 2296.27 30.57 2012-08-02 20:17:02.000 215 33343.35 405.97 2296.24 30.57 2012-08-02 20:17:03.000 215 33343.51 405.98 2296.26 30.57 2012-08-02 20:17:04.000 215 33343.42 405.98 2296.30 30.57 2012-08-02 20:17:05.000 215 33343.45 406.01 2296.29 30.57 2012-08-02 20:17:06.000 215 33343.34 405.96 2296.29 30.57 2012-08-02 20:17:07.000 215 33343.50 406.00 2296.27 30.57 2012-08-02 20:17:08.000 215 33343.39 405.98 2296.26 30.57 2012-08-02 20:17:09.000 215 33343.51 406.00 2296.22 30.57 2012-08-02 20:17:10.000 215 33343.46 406.00 2296.17 30.57 2012-08-02 20:17:11.000 215 33343.45 406.04 2296.09 30.57 2012-08-02 20:17:12.000 215 33343.54 406.03 2296.22 30.57 2012-08-02 20:17:13.000 215 33343.60 405.98 2296.24 30.57 2012-08-02 20:17:13.000 215 33343.57 405.97 2296.22 30.57 2012-08-02 20:17:15.000 215 33343.55 406.00 2296.14 30.57 2012-08-02 20:17:16.000 215 33343.58 406.01 2296.20 30.57 2012-08-02 20:17:17.000 215 33343.57 406.00 2296.16 30.57 2012-08-02 20:17:18.000 215 33343.60 406.03 2296.18 30.57 2012-08-02 20:17:19.000 215 33343.59 406.05 2296.21 30.57 2012-08-02 20:17:20.000 215 33343.48 406.05 2296.24 30.57 2012-08-02 20:17:21.000 215 33343.50 406.04 2296.15 30.57 2012-08-02 20:17:22.000 215 33343.61 406.05 2296.17 30.57 2012-08-02 20:17:23.000 215 33343.48 406.06 2296.20 30.57 2012-08-02 20:17:24.000 215 33343.65 406.03 2296.11 30.57 2012-08-02 20:17:25.000 215 33343.50 406.06 2296.20 30.57 2012-08-02 20:17:26.000 215 33343.55 406.02 2296.16 30.57 2012-08-02 20:17:27.000 215 33343.58 406.06 2296.17 30.57 2012-08-02 20:17:28.000 215 33343.61 406.04 2296.32 30.57 2012-08-02 20:17:29.000 215 33343.57 406.07 2296.26 30.57 2012-08-02 20:17:30.000 215 33343.50 406.07 2296.23 30.57 2012-08-02 20:17:31.000 215 33343.70 406.09 2296.14 30.57 2012-08-02 20:17:32.000 215 33343.61 406.10 2296.18 30.57 2012-08-02 20:17:33.000 215 33343.64 406.08 2296.08 30.57 2012-08-02 20:17:34.000 215 33343.57 406.05 2296.08 30.57 2012-08-02 20:17:35.000 215 33343.60 406.10 2296.20 30.57 2012-08-02 20:17:36.000 215 33343.62 406.11 2296.16 30.57 2012-08-02 20:17:37.000 215 33343.55 406.08 2296.15 30.57 2012-08-02 20:17:38.000 215 33343.60 406.09 2296.14 30.57 2012-08-02 20:17:39.000 215 33343.62 406.07 2296.17 30.57 2012-08-02 20:17:40.000 215 33343.67 406.10 2296.10 30.57 2012-08-02 20:17:41.000 215 33343.62 406.07 2296.14 30.57 2012-08-02 20:17:42.000 215 33343.62 406.08 2296.16 30.57 2012-08-02 20:17:43.000 215 33343.73 406.13 2296.16 30.57 2012-08-02 20:17:44.000 215 33343.58 406.10 2296.06 30.57 2012-08-02 20:17:45.000 215 33343.66 406.12 2296.11 30.57 2012-08-02 20:17:46.000 215 33343.70 406.11 2296.09 30.57 2012-08-02 20:17:47.000 215 33343.67 406.13 2296.10 30.57 2012-08-02 20:17:48.000 215 33343.67 406.17 2296.17 30.57 2012-08-02 20:17:49.000 215 33343.80 406.18 2296.11 30.57 2012-08-02 20:17:50.000 215 33343.64 406.13 2296.16 30.57 2012-08-02 20:17:51.000 215 33343.71 406.19 2296.11 30.57 2012-08-02 20:17:52.000 215 33343.75 406.16 2296.12 30.57 2012-08-02 20:17:53.000 215 33343.68 406.17 2296.09 30.57 2012-08-02 20:17:54.000 215 33343.71 406.20 2296.04 30.57 2012-08-02 20:17:54.000 215 33343.68 406.17 2296.10 30.57 2012-08-02 20:17:56.000 215 33343.73 406.18 2296.10 30.57 2012-08-02 20:17:57.000 215 33343.76 406.22 2296.06 30.57 2012-08-02 20:17:58.000 215 33343.71 406.22 2296.11 30.57 2012-08-02 20:17:59.000 215 33343.68 406.18 2296.10 30.57 2012-08-02 20:18:00.000 215 33343.71 406.22 2296.13 30.57 2012-08-02 20:18:01.000 215 33343.67 406.22 2296.14 30.57 2012-08-02 20:18:02.000 215 33343.62 406.24 2296.03 30.57 2012-08-02 20:18:03.000 215 33343.68 406.24 2296.15 30.56 2012-08-02 20:18:04.000 215 33343.68 406.25 2296.14 30.57 2012-08-02 20:18:05.000 215 33343.64 406.27 2296.08 30.57 2012-08-02 20:18:06.000 215 33343.84 406.21 2296.16 30.57 2012-08-02 20:18:07.000 215 33343.65 406.27 2296.13 30.57 2012-08-02 20:18:07.000 215 33343.76 406.24 2296.13 30.57 2012-08-02 20:18:09.000 215 33343.78 406.24 2296.16 30.57 2012-08-02 20:18:10.000 215 33343.77 406.27 2296.21 30.57 2012-08-02 20:18:11.000 215 33343.86 406.27 2296.11 30.57 2012-08-02 20:18:12.000 215 33343.83 406.29 2296.11 30.57 2012-08-02 20:18:13.000 215 33343.77 406.30 2296.17 30.57 2012-08-02 20:18:14.000 215 33343.75 406.25 2296.14 30.57 2012-08-02 20:18:15.000 215 33343.83 406.32 2296.08 30.57 2012-08-02 20:18:16.000 215 33343.85 406.27 2296.15 30.57 2012-08-02 20:18:17.000 215 33343.79 406.30 2296.14 30.57 2012-08-02 20:18:18.000 215 33343.94 406.26 2296.04 30.57 2012-08-02 20:18:19.000 215 33343.91 406.31 2296.13 30.57 2012-08-02 20:18:20.000 215 33343.86 406.30 2296.16 30.57 2012-08-02 20:18:21.000 215 33343.83 406.35 2296.08 30.57 2012-08-02 20:18:22.000 215 33343.85 406.36 2296.14 30.57 2012-08-02 20:18:23.000 215 33343.88 406.31 2296.11 30.57 2012-08-02 20:18:24.000 215 33343.92 406.33 2296.11 30.57 2012-08-02 20:18:25.000 215 33343.93 406.33 2296.08 30.57 2012-08-02 20:18:26.000 215 33343.88 406.33 2296.08 30.57 2012-08-02 20:18:27.000 215 33343.89 406.36 2296.05 30.57 2012-08-02 20:18:28.000 215 33343.92 406.34 2296.09 30.57 2012-08-02 20:18:29.000 215 33343.93 406.38 2296.08 30.57 2012-08-02 20:18:30.000 215 33343.86 406.33 2296.08 30.57 2012-08-02 20:18:31.000 215 33343.98 406.36 2296.04 30.57 2012-08-02 20:18:32.000 215 33343.87 406.35 2296.07 30.57 2012-08-02 20:18:33.000 215 33343.96 406.38 2296.07 30.57 2012-08-02 20:18:34.000 215 33343.90 406.35 2296.17 30.57 2012-08-02 20:18:35.000 215 33343.85 406.39 2296.09 30.57 2012-08-02 20:18:36.000 215 33344.04 406.39 2296.04 30.57 2012-08-02 20:18:37.000 215 33343.94 406.39 2296.12 30.57 2012-08-02 20:18:38.000 215 33344.02 406.40 2296.13 30.57 2012-08-02 20:18:39.000 215 33343.99 406.41 2296.18 30.57 2012-08-02 20:18:40.000 215 33344.02 406.41 2296.07 30.57 2012-08-02 20:18:41.000 215 33344.11 406.36 2296.08 30.57 2012-08-02 20:18:42.000 215 33343.93 406.42 2296.11 30.57 2012-08-02 20:18:43.000 215 33344.06 406.39 2296.14 30.57 2012-08-02 20:18:44.000 215 33344.07 406.38 2296.14 30.57 2012-08-02 20:18:45.000 215 33344.10 406.41 2296.14 30.57 2012-08-02 20:18:46.000 215 33344.17 406.38 2296.09 30.57 2012-08-02 20:18:47.000 215 33344.13 406.42 2296.02 30.57 2012-08-02 20:18:48.000 215 33344.21 406.39 2296.09 30.57 2012-08-02 20:18:48.000 215 33344.23 406.40 2296.08 30.57 2012-08-02 20:18:50.000 215 33344.21 406.41 2296.04 30.57 2012-08-02 20:18:51.000 215 33344.15 406.44 2295.99 30.57 2012-08-02 20:18:52.000 215 33344.20 406.47 2296.08 30.57 2012-08-02 20:18:53.000 215 33344.18 406.44 2296.09 30.57 2012-08-02 20:18:54.000 215 33344.31 406.45 2296.15 30.57 2012-08-02 20:18:55.000 215 33344.28 406.44 2296.03 30.57 2012-08-02 20:18:56.000 215 33344.23 406.47 2296.01 30.57 2012-08-02 20:18:57.000 215 33344.30 406.44 2296.03 30.57 2012-08-02 20:18:58.000 215 33344.20 406.45 2296.05 30.57 2012-08-02 20:18:59.000 215 33344.28 406.43 2296.14 30.57 2012-08-02 20:19:00.000 215 33344.32 406.46 2296.05 30.57 2012-08-02 20:19:01.000 215 33344.30 406.46 2296.15 30.57 2012-08-02 20:19:01.000 215 33344.28 406.45 2296.13 30.57 2012-08-02 20:19:03.000 215 33344.35 406.47 2295.97 30.57 2012-08-02 20:19:04.000 215 33344.36 406.46 2296.05 30.57 2012-08-02 20:19:05.000 215 33344.35 406.42 2296.01 30.57 2012-08-02 20:19:06.000 215 33344.46 406.48 2295.96 30.57 2012-08-02 20:19:07.000 215 33344.36 406.46 2296.02 30.57 2012-08-02 20:19:08.000 215 33344.37 406.44 2296.02 30.57 2012-08-02 20:19:09.000 215 33344.48 406.49 2296.01 30.57 2012-08-02 20:19:10.000 215 33344.42 406.48 2295.98 30.57 2012-08-02 20:19:11.000 215 33344.39 406.46 2296.09 30.57 2012-08-02 20:19:12.000 215 33344.44 406.50 2296.04 30.57 2012-08-02 20:19:13.000 215 33344.43 406.50 2295.95 30.57 2012-08-02 20:19:14.000 215 33344.44 406.48 2295.93 30.57 2012-08-02 20:19:15.000 215 33344.45 406.54 2295.99 30.57 2012-08-02 20:19:16.000 215 33344.47 406.51 2296.05 30.57 2012-08-02 20:19:17.000 215 33344.41 406.50 2296.01 30.57 2012-08-02 20:19:18.000 215 33344.54 406.46 2295.99 30.57 2012-08-02 20:19:19.000 215 33344.53 406.49 2296.02 30.57 2012-08-02 20:19:20.000 215 33344.45 406.49 2295.99 30.57 2012-08-02 20:19:21.000 215 33344.57 406.48 2295.98 30.57 2012-08-02 20:19:22.000 215 33344.44 406.52 2295.99 30.57 2012-08-02 20:19:23.000 215 33344.48 406.53 2296.08 30.57 2012-08-02 20:19:24.000 215 33344.55 406.50 2296.06 30.57 2012-08-02 20:19:25.000 215 33344.57 406.54 2296.04 30.57 2012-08-02 20:19:26.000 215 33344.56 406.53 2296.05 30.57 2012-08-02 20:19:27.000 215 33344.64 406.53 2296.05 30.57 2012-08-02 20:19:28.000 215 33344.63 406.49 2296.03 30.57 2012-08-02 20:19:29.000 215 33344.63 406.50 2296.00 30.57 2012-08-02 20:19:30.000 215 33344.51 406.50 2296.05 30.57 2012-08-02 20:19:31.000 215 33344.74 406.51 2295.99 30.57 2012-08-02 20:19:32.000 215 33344.60 406.51 2296.00 30.57 2012-08-02 20:19:33.000 215 33344.66 406.53 2295.96 30.57 2012-08-02 20:19:34.000 215 33344.66 406.53 2295.97 30.57 2012-08-02 20:19:35.000 215 33344.72 406.54 2295.93 30.57 2012-08-02 20:19:36.000 215 33344.68 406.54 2296.00 30.57 2012-08-02 20:19:37.000 215 33344.81 406.53 2296.00 30.57 2012-08-02 20:19:38.000 215 33344.69 406.56 2296.07 30.57 2012-08-02 20:19:39.000 215 33344.75 406.50 2295.99 30.57 2012-08-02 20:19:40.000 215 33344.77 406.51 2295.99 30.57 2012-08-02 20:19:41.000 215 33344.58 406.53 2296.00 30.57 2012-08-02 20:19:42.000 215 33344.81 406.52 2295.99 30.57 2012-08-02 20:19:42.000 215 33344.81 406.51 2296.08 30.57 2012-08-02 20:19:44.000 215 33344.81 406.50 2295.96 30.57 2012-08-02 20:19:45.000 215 33344.88 406.52 2295.95 30.57 2012-08-02 20:19:46.000 215 33344.92 406.56 2295.99 30.57 2012-08-02 20:19:47.000 215 33344.83 406.56 2295.98 30.57 2012-08-02 20:19:48.000 215 33344.89 406.53 2295.99 30.57 2012-08-02 20:19:49.000 215 33344.90 406.58 2295.96 30.57 2012-08-02 20:19:50.000 215 33344.85 406.54 2295.98 30.57 2012-08-02 20:19:51.000 215 33344.90 406.51 2295.92 30.57 2012-08-02 20:19:52.000 215 33344.90 406.52 2295.98 30.57 2012-08-02 20:19:53.000 215 33344.84 406.56 2295.88 30.57 2012-08-02 20:19:54.000 215 33344.98 406.53 2295.95 30.57 2012-08-02 20:19:55.000 215 33344.83 406.55 2295.86 30.57 2012-08-02 20:19:55.000 215 33344.89 406.56 2295.91 30.57 2012-08-02 20:19:57.000 215 33344.97 406.57 2295.84 30.57 2012-08-02 20:19:58.000 215 33345.00 406.56 2295.99 30.57 2012-08-02 20:19:59.000 215 33345.00 406.54 2295.92 30.57 2012-08-02 20:20:00.000 215 33344.94 406.59 2295.90 30.57 2012-08-02 20:20:01.000 215 33345.05 406.57 2296.01 30.57 2012-08-02 20:20:02.000 215 33344.98 406.58 2295.94 30.57 2012-08-02 20:20:03.000 215 33345.04 406.59 2295.89 30.57 2012-08-02 20:20:04.000 215 33345.04 406.57 2295.93 30.57 2012-08-02 20:20:05.000 215 33345.00 406.58 2295.83 30.57 2012-08-02 20:20:06.000 215 33345.07 406.57 2295.96 30.57 2012-08-02 20:20:07.000 215 33345.13 406.58 2295.91 30.57 2012-08-02 20:20:08.000 215 33345.11 406.58 2295.86 30.57 2012-08-02 20:20:09.000 215 33345.05 406.58 2295.92 30.57 2012-08-02 20:20:10.000 215 33345.14 406.62 2295.91 30.57 2012-08-02 20:20:11.000 215 33345.09 406.57 2295.84 30.57 2012-08-02 20:20:12.000 215 33345.05 406.62 2295.90 30.57 2012-08-02 20:20:13.000 215 33345.10 406.60 2295.89 30.57 2012-08-02 20:20:14.000 215 33345.17 406.61 2295.86 30.57 2012-08-02 20:20:15.000 215 33345.25 406.68 2295.85 30.57 2012-08-02 20:20:16.000 215 33345.21 406.61 2295.98 30.57 2012-08-02 20:20:17.000 215 33345.11 406.59 2295.99 30.57 2012-08-02 20:20:18.000 215 33345.15 406.64 2295.87 30.57 2012-08-02 20:20:19.000 215 33345.22 406.59 2295.91 30.57 2012-08-02 20:20:20.000 215 33345.31 406.62 2295.98 30.57 2012-08-02 20:20:21.000 215 33345.26 406.62 2295.87 30.57 2012-08-02 20:20:22.000 215 33345.33 406.62 2295.90 30.57 2012-08-02 20:20:23.000 215 33345.31 406.62 2295.92 30.57 2012-08-02 20:20:24.000 215 33345.29 406.60 2295.93 30.57 2012-08-02 20:20:25.000 215 33345.29 406.61 2295.90 30.57 2012-08-02 20:20:26.000 215 33345.28 406.64 2295.86 30.57 2012-08-02 20:20:27.000 215 33345.28 406.67 2295.92 30.57 2012-08-02 20:20:28.000 215 33345.31 406.63 2295.89 30.57 2012-08-02 20:20:29.000 215 33345.32 406.64 2295.91 30.57 2012-08-02 20:20:30.000 215 33345.42 406.65 2295.88 30.57 2012-08-02 20:20:31.000 215 33345.38 406.65 2295.86 30.57 2012-08-02 20:20:32.000 215 33345.35 406.67 2295.85 30.57 2012-08-02 20:20:33.000 215 33345.38 406.66 2295.91 30.57 2012-08-02 20:20:34.000 215 33345.40 406.65 2295.87 30.57 2012-08-02 20:20:35.000 215 33345.38 406.67 2295.92 30.57 2012-08-02 20:20:36.000 215 33345.31 406.64 2295.84 30.57 2012-08-02 20:20:36.000 215 33345.48 406.68 2295.89 30.57 2012-08-02 20:20:38.000 215 33345.33 406.68 2295.91 30.57 2012-08-02 20:20:39.000 215 33345.45 406.66 2295.91 30.57 2012-08-02 20:20:40.000 215 33345.48 406.62 2295.92 30.57 2012-08-02 20:20:41.000 215 33345.43 406.69 2295.90 30.57 2012-08-02 20:20:42.000 215 33345.50 406.66 2295.94 30.57 2012-08-02 20:20:43.000 215 33345.41 406.68 2295.88 30.57 2012-08-02 20:20:44.000 215 33345.42 406.66 2295.82 30.57 2012-08-02 20:20:45.000 215 33345.59 406.69 2295.83 30.57 2012-08-02 20:20:46.000 215 33345.54 406.69 2295.97 30.57 2012-08-02 20:20:47.000 215 33345.62 406.65 2295.89 30.57 2012-08-02 20:20:48.000 215 33345.54 406.68 2295.89 30.57 2012-08-02 20:20:49.000 215 33345.51 406.65 2295.91 30.57 2012-08-02 20:20:49.000 215 33345.64 406.65 2295.85 30.57 2012-08-02 20:20:51.000 215 33345.60 406.68 2295.92 30.57 2012-08-02 20:20:52.000 215 33345.60 406.68 2295.97 30.57 2012-08-02 20:20:53.000 215 33345.49 406.69 2295.90 30.57 2012-08-02 20:20:54.000 215 33345.62 406.75 2295.89 30.57 2012-08-02 20:20:55.000 215 33345.66 406.72 2295.91 30.57 2012-08-02 20:20:56.000 215 33345.59 406.68 2295.92 30.57 2012-08-02 20:20:57.000 215 33345.62 406.72 2295.88 30.57 2012-08-02 20:20:58.000 215 33345.69 406.73 2295.89 30.57 2012-08-02 20:20:59.000 215 33345.62 406.71 2295.83 30.57 2012-08-02 20:21:00.000 215 33345.67 406.70 2295.89 30.57 2012-08-02 20:21:01.000 215 33345.87 406.71 2295.89 30.57 2012-08-02 20:21:02.000 215 33345.78 406.69 2295.84 30.57 2012-08-02 20:21:03.000 215 33345.76 406.73 2295.85 30.57 2012-08-02 20:21:04.000 215 33345.79 406.69 2295.85 30.57 2012-08-02 20:21:05.000 215 33345.74 406.70 2295.88 30.57 2012-08-02 20:21:06.000 215 33345.73 406.70 2295.93 30.57 2012-08-02 20:21:07.000 215 33345.97 406.68 2295.85 30.57 2012-08-02 20:21:08.000 215 33345.79 406.68 2295.83 30.57 2012-08-02 20:21:09.000 215 33345.82 406.70 2295.89 30.57 2012-08-02 20:21:10.000 215 33345.78 406.70 2295.84 30.57 2012-08-02 20:21:11.000 215 33345.79 406.72 2295.88 30.57 2012-08-02 20:21:12.000 215 33345.82 406.72 2295.86 30.57 2012-08-02 20:21:13.000 215 33345.85 406.70 2295.95 30.57 2012-08-02 20:21:14.000 215 33345.87 406.69 2295.89 30.57 2012-08-02 20:21:15.000 215 33345.86 406.69 2295.93 30.57 2012-08-02 20:21:16.000 215 33345.92 406.73 2295.88 30.57 2012-08-02 20:21:17.000 215 33345.94 406.66 2295.92 30.57 2012-08-02 20:21:18.000 215 33345.90 406.71 2295.89 30.57 2012-08-02 20:21:19.000 215 33345.91 406.71 2295.86 30.57 2012-08-02 20:21:20.000 215 33345.90 406.77 2295.88 30.57 2012-08-02 20:21:21.000 215 33345.99 406.73 2295.93 30.57 2012-08-02 20:21:22.000 215 33346.00 406.70 2295.99 30.57 2012-08-02 20:21:23.000 215 33345.95 406.75 2295.91 30.57 2012-08-02 20:21:24.000 215 33345.97 406.76 2295.92 30.57 2012-08-02 20:21:25.000 215 33346.06 406.72 2295.92 30.57 2012-08-02 20:21:26.000 215 33346.10 406.70 2295.88 30.57 2012-08-02 20:21:27.000 215 33346.02 406.69 2295.97 30.57 2012-08-02 20:21:28.000 215 33346.05 406.73 2295.91 30.57 2012-08-02 20:21:29.000 215 33346.03 406.73 2295.87 30.57 2012-08-02 20:21:30.000 215 33345.99 406.69 2295.84 30.57 2012-08-02 20:21:30.000 215 33346.15 406.68 2295.89 30.57 2012-08-02 20:21:32.000 215 33346.07 406.71 2295.93 30.57 2012-08-02 20:21:33.000 215 33346.16 406.72 2295.89 30.57 2012-08-02 20:21:34.000 215 33346.06 406.75 2295.96 30.57 2012-08-02 20:21:35.000 215 33346.04 406.70 2295.89 30.57 2012-08-02 20:21:36.000 215 33346.12 406.72 2295.94 30.57 2012-08-02 20:21:37.000 215 33346.15 406.73 2295.91 30.57 2012-08-02 20:21:38.000 215 33346.16 406.70 2295.86 30.57 2012-08-02 20:21:39.000 215 33346.11 406.72 2295.82 30.57 2012-08-02 20:21:40.000 215 33346.11 406.71 2295.85 30.57 2012-08-02 20:21:41.000 215 33346.13 406.74 2295.98 30.57 2012-08-02 20:21:42.000 215 33346.15 406.75 2295.86 30.57 2012-08-02 20:21:43.000 215 33346.17 406.72 2295.92 30.57 2012-08-02 20:21:43.000 215 33346.11 406.75 2295.86 30.57 2012-08-02 20:21:45.000 215 33346.18 406.75 2295.79 30.57 2012-08-02 20:21:46.000 215 33346.25 406.74 2295.94 30.57 2012-08-02 20:21:47.000 215 33346.31 406.70 2295.92 30.57 2012-08-02 20:21:48.000 215 33346.28 406.73 2295.89 30.57 2012-08-02 20:21:49.000 215 33346.29 406.72 2295.85 30.57 2012-08-02 20:21:50.000 215 33346.21 406.71 2295.92 30.57 2012-08-02 20:21:51.000 215 33346.27 406.70 2295.88 30.57 2012-08-02 20:21:52.000 215 33346.25 406.75 2295.87 30.57 2012-08-02 20:21:53.000 215 33346.27 406.72 2295.86 30.57 2012-08-02 20:21:54.000 215 33346.32 406.73 2295.89 30.57 2012-08-02 20:21:55.000 215 33346.30 406.70 2295.94 30.57 2012-08-02 20:21:56.000 215 33346.31 406.71 2295.83 30.57 2012-08-02 20:21:57.000 215 33346.32 406.66 2295.89 30.57 2012-08-02 20:21:58.000 215 33346.27 406.73 2295.85 30.57 2012-08-02 20:21:59.000 215 33346.36 406.72 2295.88 30.57 2012-08-02 20:22:00.000 215 33346.31 406.69 2295.86 30.57 2012-08-02 20:22:01.000 215 33346.39 406.73 2295.88 30.57 2012-08-02 20:22:02.000 215 33346.34 406.72 2295.89 30.57 2012-08-02 20:22:03.000 215 33346.34 406.70 2295.88 30.57 2012-08-02 20:22:04.000 215 33346.32 406.69 2295.93 30.57 2012-08-02 20:22:05.000 215 33346.33 406.71 2295.97 30.57 2012-08-02 20:22:06.000 215 33346.41 406.74 2295.87 30.57 2012-08-02 20:22:07.000 215 33346.42 406.70 2295.88 30.57 2012-08-02 20:22:08.000 215 33346.39 406.73 2295.97 30.57 2012-08-02 20:22:09.000 215 33346.39 406.71 2295.89 30.57 2012-08-02 20:22:10.000 215 33346.43 406.74 2295.90 30.57 2012-08-02 20:22:11.000 215 33346.54 406.71 2295.93 30.57 2012-08-02 20:22:12.000 215 33346.55 406.73 2295.92 30.57 2012-08-02 20:22:13.000 215 33346.35 406.72 2295.87 30.57 2012-08-02 20:22:14.000 215 33346.53 406.68 2295.80 30.57 2012-08-02 20:22:15.000 215 33346.46 406.69 2295.79 30.57 2012-08-02 20:22:16.000 215 33346.52 406.69 2295.91 30.57 2012-08-02 20:22:17.000 215 33346.53 406.73 2295.90 30.57 2012-08-02 20:22:18.000 215 33346.47 406.71 2295.91 30.57 2012-08-02 20:22:19.000 215 33346.52 406.70 2295.82 30.57 2012-08-02 20:22:20.000 215 33346.46 406.73 2295.88 30.57 2012-08-02 20:22:21.000 215 33346.52 406.73 2295.86 30.57 2012-08-02 20:22:22.000 215 33346.62 406.72 2295.92 30.57 2012-08-02 20:22:23.000 215 33346.52 406.73 2295.85 30.57 2012-08-02 20:22:24.000 215 33346.44 406.72 2295.97 30.57 2012-08-02 20:22:24.000 215 33346.57 406.69 2295.82 30.57 2012-08-02 20:22:26.000 215 33346.68 406.64 2295.93 30.57 2012-08-02 20:22:27.000 215 33346.68 406.69 2295.91 30.57 2012-08-02 20:22:28.000 215 33346.55 406.68 2295.85 30.57 2012-08-02 20:22:29.000 215 33346.61 406.69 2295.80 30.57 2012-08-02 20:22:30.000 215 33346.57 406.69 2295.92 30.57 2012-08-02 20:22:31.000 215 33346.57 406.74 2295.91 30.57 2012-08-02 20:22:32.000 215 33346.62 406.70 2295.92 30.57 2012-08-02 20:22:33.000 215 33346.57 406.71 2295.89 30.57 2012-08-02 20:22:34.000 215 33346.59 406.69 2295.80 30.57 2012-08-02 20:22:35.000 215 33346.62 406.66 2295.83 30.57 2012-08-02 20:22:36.000 215 33346.74 406.66 2295.86 30.57 2012-08-02 20:22:37.000 215 33346.72 406.71 2295.86 30.57 2012-08-02 20:22:37.000 215 33346.67 406.70 2295.93 30.57 2012-08-02 20:22:39.000 215 33346.72 406.68 2295.83 30.57 2012-08-02 20:22:40.000 215 33346.71 406.71 2295.86 30.57 2012-08-02 20:22:41.000 215 33346.65 406.67 2295.87 30.57 2012-08-02 20:22:42.000 215 33346.64 406.66 2295.87 30.57 2012-08-02 20:22:43.000 215 33346.67 406.66 2295.89 30.57 2012-08-02 20:22:44.000 215 33346.73 406.69 2295.93 30.57 2012-08-02 20:22:45.000 215 33346.71 406.66 2295.84 30.57 2012-08-02 20:22:46.000 215 33346.74 406.67 2295.90 30.57 2012-08-02 20:22:47.000 215 33346.73 406.73 2295.91 30.57 2012-08-02 20:22:48.000 215 33346.80 406.68 2295.87 30.57 2012-08-02 20:22:49.000 215 33346.75 406.66 2295.93 30.57 2012-08-02 20:22:50.000 215 33346.81 406.65 2295.93 30.57 2012-08-02 20:22:51.000 215 33346.78 406.63 2295.88 30.57 2012-08-02 20:22:52.000 215 33346.72 406.64 2295.84 30.57 2012-08-02 20:22:53.000 215 33346.78 406.64 2295.89 30.57 2012-08-02 20:22:54.000 215 33346.86 406.66 2295.80 30.57 2012-08-02 20:22:55.000 215 33346.74 406.67 2295.89 30.57 2012-08-02 20:22:56.000 215 33346.83 406.67 2295.89 30.57 2012-08-02 20:22:57.000 215 33346.77 406.63 2295.91 30.57 2012-08-02 20:22:58.000 215 33346.80 406.73 2295.89 30.57 2012-08-02 20:22:59.000 215 33346.77 406.65 2295.91 30.57 2012-08-02 20:23:00.000 215 33346.84 406.69 2295.89 30.57 2012-08-02 20:23:01.000 215 33346.78 406.68 2295.80 30.57 2012-08-02 20:23:02.000 215 33346.75 406.69 2295.97 30.57 2012-08-02 20:23:03.000 215 33346.78 406.67 2295.89 30.57 2012-08-02 20:23:04.000 215 33346.85 406.66 2295.88 30.57 2012-08-02 20:23:05.000 215 33346.78 406.67 2295.92 30.57 2012-08-02 20:23:06.000 215 33346.77 406.66 2295.91 30.57 2012-08-02 20:23:07.000 215 33346.80 406.64 2295.92 30.57 2012-08-02 20:23:08.000 215 33346.89 406.68 2295.92 30.57 2012-08-02 20:23:09.000 215 33346.86 406.63 2295.93 30.57 2012-08-02 20:23:10.000 215 33346.88 406.65 2296.01 30.57 2012-08-02 20:23:11.000 215 33346.91 406.64 2295.92 30.57 2012-08-02 20:23:12.000 215 33346.83 406.66 2295.91 30.57 2012-08-02 20:23:13.000 215 33346.86 406.64 2295.93 30.57 2012-08-02 20:23:14.000 215 33346.95 406.67 2295.89 30.57 2012-08-02 20:23:15.000 215 33346.96 406.65 2295.89 30.57 2012-08-02 20:23:16.000 215 33346.83 406.71 2295.89 30.57 2012-08-02 20:23:17.000 215 33346.89 406.68 2295.91 30.57 2012-08-02 20:23:18.000 215 33346.91 406.68 2295.90 30.57 2012-08-02 20:23:18.000 215 33346.86 406.66 2295.85 30.57 2012-08-02 20:23:20.000 215 33346.87 406.69 2295.93 30.57 2012-08-02 20:23:21.000 215 33346.87 406.74 2295.89 30.57 2012-08-02 20:23:22.000 215 33346.98 406.66 2295.91 30.57 2012-08-02 20:23:23.000 215 33346.90 406.75 2295.96 30.57 2012-08-02 20:23:24.000 215 33346.94 406.68 2295.93 30.57 2012-08-02 20:23:25.000 215 33346.87 406.69 2295.99 30.57 2012-08-02 20:23:26.000 215 33346.97 406.74 2296.00 30.57 2012-08-02 20:23:27.000 215 33346.87 406.69 2295.93 30.57 2012-08-02 20:23:28.000 215 33346.98 406.69 2295.89 30.57 2012-08-02 20:23:29.000 215 33347.00 406.72 2295.95 30.57 2012-08-02 20:23:30.000 215 33347.07 406.70 2296.01 30.57 2012-08-02 20:23:31.000 215 33346.90 406.69 2295.90 30.57 2012-08-02 20:23:31.000 215 33347.00 406.73 2295.92 30.57 2012-08-02 20:23:33.000 215 33346.97 406.73 2295.91 30.57 2012-08-02 20:23:34.000 215 33346.99 406.73 2295.99 30.57 2012-08-02 20:23:35.000 215 33347.02 406.71 2295.84 30.57 2012-08-02 20:23:36.000 215 33347.03 406.73 2295.98 30.57 2012-08-02 20:23:37.000 215 33347.06 406.69 2295.97 30.57 2012-08-02 20:23:38.000 215 33347.18 406.70 2295.93 30.57 2012-08-02 20:23:39.000 215 33347.11 406.69 2295.94 30.57 2012-08-02 20:23:40.000 215 33347.05 406.71 2295.85 30.57 2012-08-02 20:23:41.000 215 33347.05 406.73 2295.94 30.57 2012-08-02 20:23:42.000 215 33347.09 406.70 2295.85 30.57 2012-08-02 20:23:43.000 215 33347.15 406.70 2296.00 30.57 2012-08-02 20:23:44.000 215 33347.15 406.73 2295.99 30.57 2012-08-02 20:23:45.000 215 33347.10 406.71 2295.93 30.57 2012-08-02 20:23:46.000 215 33347.08 406.66 2295.99 30.57 2012-08-02 20:23:47.000 215 33347.21 406.69 2295.89 30.57 2012-08-02 20:23:48.000 215 33347.14 406.68 2295.93 30.57 2012-08-02 20:23:49.000 215 33347.14 406.68 2295.89 30.57 2012-08-02 20:23:50.000 215 33347.10 406.72 2295.90 30.57 2012-08-02 20:23:51.000 215 33347.10 406.70 2295.91 30.57 2012-08-02 20:23:52.000 215 33347.22 406.69 2295.91 30.57 2012-08-02 20:23:53.000 215 33347.27 406.69 2295.99 30.57 2012-08-02 20:23:54.000 215 33347.17 406.68 2295.94 30.57 2012-08-02 20:23:55.000 215 33347.15 406.70 2295.86 30.57 2012-08-02 20:23:56.000 215 33347.30 406.71 2295.93 30.57 2012-08-02 20:23:57.000 215 33347.18 406.70 2295.82 30.57 2012-08-02 20:23:58.000 215 33347.27 406.70 2295.98 30.57 2012-08-02 20:23:59.000 215 33347.20 406.74 2295.85 30.57 2012-08-02 20:24:00.000 215 33347.15 406.69 2295.92 30.57 2012-08-02 20:24:01.000 215 33347.34 406.73 2295.97 30.57 2012-08-02 20:24:02.000 215 33347.38 406.70 2295.97 30.57 2012-08-02 20:24:03.000 215 33347.29 406.71 2295.95 30.57 2012-08-02 20:24:04.000 215 33347.34 406.71 2295.95 30.57 2012-08-02 20:24:05.000 215 33347.42 406.73 2295.90 30.57 2012-08-02 20:24:06.000 215 33347.46 406.69 2295.96 30.57 2012-08-02 20:24:07.000 215 33347.36 406.69 2295.92 30.57 2012-08-02 20:24:08.000 215 33347.46 406.68 2295.99 30.57 2012-08-02 20:24:09.000 215 33347.41 406.68 2295.95 30.57 2012-08-02 20:24:10.000 215 33347.43 406.69 2295.85 30.57 2012-08-02 20:24:11.000 215 33347.42 406.69 2295.94 30.57 2012-08-02 20:24:12.000 215 33347.42 406.68 2295.93 30.57 2012-08-02 20:24:12.000 215 33347.44 406.68 2296.00 30.57 2012-08-02 20:24:14.000 215 33347.54 406.68 2295.91 30.57 2012-08-02 20:24:15.000 215 33347.52 406.69 2295.89 30.57 2012-08-02 20:24:16.000 215 33347.57 406.66 2295.86 30.57 2012-08-02 20:24:17.000 215 33347.55 406.62 2295.93 30.57 2012-08-02 20:24:18.000 215 33347.57 406.66 2295.90 30.57 2012-08-02 20:24:19.000 215 33347.57 406.69 2295.93 30.57 2012-08-02 20:24:20.000 215 33347.61 406.63 2295.97 30.57 2012-08-02 20:24:21.000 215 33347.58 406.66 2295.96 30.57 2012-08-02 20:24:22.000 215 33347.56 406.68 2295.96 30.57 2012-08-02 20:24:23.000 215 33347.54 406.63 2295.95 30.57 2012-08-02 20:24:24.000 215 33347.68 406.67 2296.00 30.57 2012-08-02 20:24:25.000 215 33347.60 406.64 2295.92 30.57 2012-08-02 20:24:25.000 215 33347.56 406.69 2295.93 30.57 2012-08-02 20:24:27.000 215 33347.68 406.64 2295.95 30.57 2012-08-02 20:24:28.000 215 33347.75 406.65 2295.91 30.57 2012-08-02 20:24:29.000 215 33347.77 406.64 2295.91 30.57 2012-08-02 20:24:30.000 215 33347.66 406.63 2295.89 30.57 2012-08-02 20:24:31.000 215 33347.80 406.63 2295.89 30.57 2012-08-02 20:24:32.000 215 33347.71 406.68 2295.86 30.57 2012-08-02 20:24:33.000 215 33347.69 406.67 2295.93 30.57 2012-08-02 20:24:34.000 215 33347.77 406.62 2295.92 30.57 2012-08-02 20:24:35.000 215 33347.80 406.65 2295.88 30.57 2012-08-02 20:24:36.000 215 33347.83 406.59 2295.93 30.57 2012-08-02 20:24:37.000 215 33347.72 406.62 2296.00 30.57 2012-08-02 20:24:38.000 215 33347.87 406.63 2295.91 30.57 2012-08-02 20:24:39.000 215 33347.81 406.61 2295.88 30.57 2012-08-02 20:24:40.000 215 33347.79 406.64 2295.92 30.57 2012-08-02 20:24:41.000 215 33347.82 406.68 2295.90 30.57 2012-08-02 20:24:42.000 215 33347.83 406.62 2295.87 30.57 2012-08-02 20:24:43.000 215 33347.78 406.66 2295.91 30.57 2012-08-02 20:24:44.000 215 33347.88 406.61 2295.88 30.57 2012-08-02 20:24:45.000 215 33347.85 406.59 2295.82 30.57 2012-08-02 20:24:46.000 215 33347.82 406.63 2295.85 30.57 2012-08-02 20:24:47.000 215 33347.86 406.59 2296.04 30.57 2012-08-02 20:24:48.000 215 33347.88 406.66 2295.96 30.57 2012-08-02 20:24:49.000 215 33347.82 406.63 2295.95 30.57 2012-08-02 20:24:50.000 215 33347.80 406.65 2295.86 30.57 2012-08-02 20:24:51.000 215 33347.92 406.64 2295.89 30.57 2012-08-02 20:24:52.000 215 33347.95 406.61 2295.88 30.57 2012-08-02 20:24:53.000 215 33347.94 406.62 2295.92 30.57 2012-08-02 20:24:54.000 215 33347.96 406.61 2295.90 30.57 2012-08-02 20:24:55.000 215 33347.96 406.62 2295.82 30.57 2012-08-02 20:24:56.000 215 33348.07 406.57 2295.92 30.57 2012-08-02 20:24:57.000 215 33347.92 406.60 2295.88 30.57 2012-08-02 20:24:58.000 215 33347.92 406.62 2295.95 30.57 2012-08-02 20:24:59.000 215 33347.87 406.55 2295.90 30.57 2012-08-02 20:25:00.000 215 33348.04 406.59 2295.97 30.57 2012-08-02 20:25:01.000 215 33347.89 406.62 2295.85 30.57 2012-08-02 20:25:02.000 215 33348.00 406.60 2295.91 30.57 2012-08-02 20:25:03.000 215 33348.01 406.61 2295.85 30.57 2012-08-02 20:25:04.000 215 33348.04 406.57 2295.87 30.57 2012-08-02 20:25:05.000 215 33347.98 406.59 2295.84 30.57 2012-08-02 20:25:06.000 215 33347.99 406.57 2295.93 30.57 2012-08-02 20:25:06.000 215 33347.97 406.58 2295.89 30.57 2012-08-02 20:25:08.000 215 33347.96 406.59 2295.92 30.57 2012-08-02 20:25:09.000 215 33347.92 406.58 2295.88 30.57 2012-08-02 20:25:10.000 215 33348.02 406.57 2295.85 30.57 2012-08-02 20:25:11.000 215 33348.01 406.57 2295.85 30.57 2012-08-02 20:25:12.000 215 33348.04 406.58 2295.89 30.57 2012-08-02 20:25:13.000 215 33348.05 406.60 2295.84 30.57 2012-08-02 20:25:14.000 215 33348.08 406.58 2295.93 30.57 2012-08-02 20:25:15.000 215 33348.04 406.57 2295.90 30.57 2012-08-02 20:25:16.000 215 33348.04 406.60 2295.91 30.57 2012-08-02 20:25:17.000 215 33348.02 406.51 2295.99 30.57 2012-08-02 20:25:18.000 215 33348.10 406.56 2295.95 30.57 2012-08-02 20:25:19.000 215 33347.96 406.58 2295.88 30.57 2012-08-02 20:25:19.000 215 33348.03 406.56 2295.87 30.57 2012-08-02 20:25:21.000 215 33348.01 406.56 2295.86 30.57 2012-08-02 20:25:22.000 215 33348.08 406.56 2295.83 30.57 2012-08-02 20:25:23.000 215 33348.11 406.54 2295.82 30.57 2012-08-02 20:25:24.000 215 33348.04 406.55 2295.87 30.57 2012-08-02 20:25:25.000 215 33348.00 406.56 2295.92 30.57 2012-08-02 20:25:26.000 215 33348.15 406.56 2295.93 30.57 2012-08-02 20:25:27.000 215 33348.01 406.57 2295.95 30.57 2012-08-02 20:25:28.000 215 33348.08 406.57 2295.88 30.57 2012-08-02 20:25:29.000 215 33348.02 406.58 2295.92 30.57 2012-08-02 20:25:30.000 215 33348.04 406.57 2295.93 30.57 2012-08-02 20:25:31.000 215 33348.12 406.58 2295.98 30.57 2012-08-02 20:25:32.000 215 33348.18 406.57 2295.97 30.57 2012-08-02 20:25:33.000 215 33348.12 406.57 2295.96 30.57 2012-08-02 20:25:34.000 215 33348.07 406.57 2295.89 30.57 2012-08-02 20:25:35.000 215 33348.14 406.55 2295.94 30.57 2012-08-02 20:25:36.000 215 33348.12 406.55 2295.95 30.57 2012-08-02 20:25:37.000 215 33348.03 406.59 2295.99 30.57 2012-08-02 20:25:38.000 215 33348.08 406.58 2295.92 30.57 2012-08-02 20:25:39.000 215 33348.10 406.57 2295.95 30.57 2012-08-02 20:25:40.000 215 33348.10 406.55 2295.88 30.57 2012-08-02 20:25:41.000 215 33348.14 406.57 2295.99 30.57 2012-08-02 20:25:42.000 215 33348.14 406.58 2295.94 30.57 2012-08-02 20:25:43.000 215 33348.13 406.60 2295.95 30.57 2012-08-02 20:25:44.000 215 33348.07 406.54 2295.98 30.57 2012-08-02 20:25:45.000 215 33348.09 406.54 2295.94 30.57 2012-08-02 20:25:46.000 215 33348.11 406.56 2296.00 30.57 2012-08-02 20:25:47.000 215 33348.08 406.59 2295.95 30.57 2012-08-02 20:25:48.000 215 33348.15 406.55 2295.92 30.57 2012-08-02 20:25:49.000 215 33348.18 406.58 2295.95 30.57 2012-08-02 20:25:50.000 215 33348.15 406.60 2295.88 30.57 2012-08-02 20:25:51.000 215 33348.16 406.56 2295.92 30.57 2012-08-02 20:25:52.000 215 33348.17 406.59 2295.94 30.57 2012-08-02 20:25:53.000 215 33348.20 406.54 2296.02 30.57 2012-08-02 20:25:54.000 215 33348.20 406.55 2295.95 30.57 2012-08-02 20:25:55.000 215 33348.12 406.56 2295.99 30.57 2012-08-02 20:25:56.000 215 33348.24 406.57 2296.05 30.57 2012-08-02 20:25:57.000 215 33348.20 406.57 2295.99 30.57 2012-08-02 20:25:58.000 215 33348.20 406.58 2295.99 30.57 2012-08-02 20:25:59.000 215 33348.23 406.53 2295.97 30.57 2012-08-02 20:26:00.000 215 33348.21 406.56 2295.88 30.57 2012-08-02 20:26:00.000 215 33348.24 406.62 2295.95 30.57 2012-08-02 20:26:02.000 215 33348.15 406.56 2295.95 30.57 2012-08-02 20:26:03.000 215 33348.15 406.56 2296.02 30.57 2012-08-02 20:26:04.000 215 33348.29 406.58 2295.96 30.57 2012-08-02 20:26:05.000 215 33348.23 406.54 2296.02 30.57 2012-08-02 20:26:06.000 215 33348.23 406.51 2295.99 30.57 2012-08-02 20:26:07.000 215 33348.24 406.54 2295.98 30.57 2012-08-02 20:26:08.000 215 33348.30 406.57 2296.02 30.57 2012-08-02 20:26:09.000 215 33348.24 406.57 2295.98 30.57 2012-08-02 20:26:10.000 215 33348.26 406.57 2295.93 30.57 2012-08-02 20:26:11.000 215 33348.27 406.56 2295.92 30.57 2012-08-02 20:26:12.000 215 33348.35 406.59 2295.98 30.57 2012-08-02 20:26:13.000 215 33348.27 406.54 2296.00 30.57 2012-08-02 20:26:13.000 215 33348.30 406.55 2296.00 30.57 2012-08-02 20:26:15.000 215 33348.27 406.55 2295.97 30.57 2012-08-02 20:26:16.000 215 33348.36 406.51 2295.98 30.57 2012-08-02 20:26:17.000 215 33348.36 406.56 2295.99 30.57 2012-08-02 20:26:18.000 215 33348.34 406.55 2295.95 30.57 2012-08-02 20:26:19.000 215 33348.35 406.61 2295.92 30.57 2012-08-02 20:26:20.000 215 33348.31 406.52 2295.98 30.57 2012-08-02 20:26:21.000 215 33348.35 406.53 2295.98 30.57 2012-08-02 20:26:22.000 215 33348.40 406.53 2295.97 30.57 2012-08-02 20:26:23.000 215 33348.39 406.58 2295.98 30.57 2012-08-02 20:26:24.000 215 33348.37 406.55 2295.98 30.57 2012-08-02 20:26:25.000 215 33348.42 406.56 2296.01 30.57 2012-08-02 20:26:26.000 215 33348.43 406.56 2295.93 30.57 2012-08-02 20:26:27.000 215 33348.42 406.53 2296.02 30.57 2012-08-02 20:26:28.000 215 33348.52 406.54 2296.02 30.57 2012-08-02 20:26:29.000 215 33348.45 406.49 2295.93 30.57 2012-08-02 20:26:30.000 215 33348.54 406.52 2296.00 30.57 2012-08-02 20:26:31.000 215 33348.48 406.54 2295.96 30.57 2012-08-02 20:26:32.000 215 33348.52 406.49 2295.95 30.57 2012-08-02 20:26:33.000 215 33348.46 406.48 2295.92 30.57 2012-08-02 20:26:34.000 215 33348.61 406.48 2295.91 30.57 2012-08-02 20:26:35.000 215 33348.60 406.48 2296.01 30.57 2012-08-02 20:26:36.000 215 33348.67 406.48 2296.00 30.57 2012-08-02 20:26:37.000 215 33348.60 406.50 2295.93 30.57 2012-08-02 20:26:38.000 215 33348.58 406.48 2295.97 30.57 2012-08-02 20:26:39.000 215 33348.57 406.45 2295.92 30.57 2012-08-02 20:26:40.000 215 33348.61 406.47 2295.96 30.57 2012-08-02 20:26:41.000 215 33348.67 406.44 2295.95 30.57 2012-08-02 20:26:42.000 215 33348.64 406.45 2295.90 30.57 2012-08-02 20:26:43.000 215 33348.61 406.45 2295.95 30.57 2012-08-02 20:26:44.000 215 33348.71 406.40 2296.03 30.57 2012-08-02 20:26:45.000 215 33348.68 406.43 2296.00 30.57 2012-08-02 20:26:46.000 215 33348.80 406.49 2295.99 30.57 2012-08-02 20:26:47.000 215 33348.75 406.45 2295.96 30.57 2012-08-02 20:26:48.000 215 33348.75 406.46 2295.85 30.57 2012-08-02 20:26:49.000 215 33348.80 406.47 2295.93 30.57 2012-08-02 20:26:50.000 215 33348.88 406.42 2295.95 30.57 2012-08-02 20:26:51.000 215 33348.79 406.41 2295.92 30.57 2012-08-02 20:26:52.000 215 33348.80 406.38 2295.89 30.57 2012-08-02 20:26:53.000 215 33348.85 406.44 2295.91 30.57 2012-08-02 20:26:54.000 215 33348.84 406.40 2295.94 30.57 2012-08-02 20:26:54.000 215 33348.92 406.36 2295.90 30.57 2012-08-02 20:26:56.000 215 33348.98 406.42 2295.89 30.57 2012-08-02 20:26:57.000 215 33348.98 406.41 2295.97 30.57 2012-08-02 20:26:58.000 215 33348.92 406.39 2295.91 30.57 2012-08-02 20:26:59.000 215 33348.95 406.36 2295.97 30.57 2012-08-02 20:27:00.000 215 33348.94 406.33 2295.85 30.57 2012-08-02 20:27:01.000 215 33348.99 406.31 2295.88 30.57 2012-08-02 20:27:02.000 215 33349.00 406.33 2295.93 30.57 2012-08-02 20:27:03.000 215 33348.98 406.36 2295.91 30.57 2012-08-02 20:27:04.000 215 33349.06 406.35 2295.88 30.57 2012-08-02 20:27:05.000 215 33349.00 406.31 2295.90 30.57 2012-08-02 20:27:06.000 215 33349.07 406.31 2295.84 30.57 2012-08-02 20:27:07.000 215 33349.08 406.37 2295.95 30.57 2012-08-02 20:27:07.000 215 33349.12 406.32 2295.89 30.57 2012-08-02 20:27:09.000 215 33349.05 406.32 2295.85 30.57 2012-08-02 20:27:10.000 215 33349.00 406.30 2295.85 30.57 2012-08-02 20:27:11.000 215 33349.11 406.31 2295.86 30.57 2012-08-02 20:27:12.000 215 33349.07 406.30 2295.84 30.57 2012-08-02 20:27:13.000 215 33349.13 406.30 2295.87 30.57 2012-08-02 20:27:14.000 215 33349.14 406.33 2295.81 30.57 2012-08-02 20:27:15.000 215 33349.10 406.29 2295.80 30.57 2012-08-02 20:27:16.000 215 33349.11 406.28 2295.91 30.57 2012-08-02 20:27:17.000 215 33349.19 406.22 2295.88 30.57 2012-08-02 20:27:18.000 215 33349.33 406.27 2295.85 30.57 2012-08-02 20:27:19.000 215 33349.17 406.25 2295.83 30.57 2012-08-02 20:27:20.000 215 33349.25 406.24 2295.80 30.57 2012-08-02 20:27:21.000 215 33349.20 406.22 2295.79 30.57 2012-08-02 20:27:22.000 215 33349.33 406.28 2295.82 30.57 2012-08-02 20:27:23.000 215 33349.29 406.25 2295.80 30.57 2012-08-02 20:27:24.000 215 33349.31 406.28 2295.87 30.57 2012-08-02 20:27:25.000 215 33349.31 406.24 2295.82 30.57 2012-08-02 20:27:26.000 215 33349.41 406.22 2295.85 30.57 2012-08-02 20:27:27.000 215 33349.38 406.24 2295.84 30.57 2012-08-02 20:27:28.000 215 33349.29 406.23 2295.80 30.57 2012-08-02 20:27:29.000 215 33349.37 406.20 2295.90 30.57 2012-08-02 20:27:30.000 215 33349.38 406.23 2295.79 30.57 2012-08-02 20:27:31.000 215 33349.32 406.19 2295.81 30.57 2012-08-02 20:27:32.000 215 33349.40 406.23 2295.85 30.57 2012-08-02 20:27:33.000 215 33349.38 406.24 2295.82 30.57 2012-08-02 20:27:34.000 215 33349.42 406.19 2295.88 30.57 2012-08-02 20:27:35.000 215 33349.48 406.13 2295.79 30.57 2012-08-02 20:27:36.000 215 33349.39 406.20 2295.81 30.57 2012-08-02 20:27:37.000 215 33349.44 406.16 2295.84 30.57 2012-08-02 20:27:38.000 215 33349.45 406.17 2295.80 30.57 2012-08-02 20:27:39.000 215 33349.48 406.15 2295.77 30.57 2012-08-02 20:27:40.000 215 33349.51 406.19 2295.80 30.57 2012-08-02 20:27:41.000 215 33349.47 406.14 2295.66 30.57 2012-08-02 20:27:42.000 215 33349.50 406.18 2295.84 30.57 2012-08-02 20:27:43.000 215 33349.52 406.12 2295.76 30.57 2012-08-02 20:27:44.000 215 33349.65 406.13 2295.74 30.57 2012-08-02 20:27:45.000 215 33349.54 406.12 2295.74 30.57 2012-08-02 20:27:46.000 215 33349.56 406.10 2295.78 30.57 2012-08-02 20:27:47.000 215 33349.59 406.16 2295.76 30.57 2012-08-02 20:27:48.000 215 33349.58 406.13 2295.78 30.57 2012-08-02 20:27:48.000 215 33349.60 406.11 2295.86 30.57 2012-08-02 20:27:50.000 215 33349.60 406.09 2295.72 30.57 2012-08-02 20:27:51.000 215 33349.58 406.09 2295.78 30.57 2012-08-02 20:27:52.000 215 33349.58 406.09 2295.79 30.57 2012-08-02 20:27:53.000 215 33349.69 406.11 2295.77 30.57 2012-08-02 20:27:54.000 215 33349.66 406.06 2295.79 30.57 2012-08-02 20:27:55.000 215 33349.67 406.11 2295.74 30.57 2012-08-02 20:27:56.000 215 33349.70 406.06 2295.80 30.57 2012-08-02 20:27:57.000 215 33349.64 406.04 2295.76 30.57 2012-08-02 20:27:58.000 215 33349.72 406.08 2295.77 30.57 2012-08-02 20:27:59.000 215 33349.75 406.10 2295.79 30.57 2012-08-02 20:28:00.000 215 33349.73 406.13 2295.81 30.57 2012-08-02 20:28:01.000 215 33349.75 406.10 2295.76 30.57 2012-08-02 20:28:01.000 215 33349.82 406.09 2295.89 30.57 2012-08-02 20:28:03.000 215 33349.72 406.07 2295.84 30.57 2012-08-02 20:28:04.000 215 33349.76 406.07 2295.74 30.57 2012-08-02 20:28:05.000 215 33349.77 406.08 2295.75 30.57 2012-08-02 20:28:06.000 215 33349.77 406.10 2295.75 30.57 2012-08-02 20:28:07.000 215 33349.80 406.13 2295.74 30.57 2012-08-02 20:28:08.000 215 33349.75 406.10 2295.74 30.57 2012-08-02 20:28:09.000 215 33349.86 406.06 2295.72 30.57 2012-08-02 20:28:10.000 215 33349.79 406.11 2295.77 30.57 2012-08-02 20:28:11.000 215 33349.83 406.07 2295.82 30.57 2012-08-02 20:28:12.000 215 33349.76 406.06 2295.82 30.57 2012-08-02 20:28:13.000 215 33349.94 406.05 2295.82 30.57 2012-08-02 20:28:14.000 215 33349.81 406.04 2295.79 30.57 2012-08-02 20:28:15.000 215 33349.85 406.04 2295.81 30.57 2012-08-02 20:28:16.000 215 33349.85 406.04 2295.87 30.57 2012-08-02 20:28:17.000 215 33349.93 406.02 2295.79 30.57 2012-08-02 20:28:18.000 215 33349.94 406.03 2295.83 30.57 2012-08-02 20:28:19.000 215 33349.91 406.02 2295.76 30.57 2012-08-02 20:28:20.000 215 33349.85 406.01 2295.74 30.57 2012-08-02 20:28:21.000 215 33349.88 405.99 2295.78 30.57 2012-08-02 20:28:22.000 215 33349.91 406.01 2295.79 30.57 2012-08-02 20:28:23.000 215 33349.92 405.98 2295.80 30.57 2012-08-02 20:28:24.000 215 33349.88 406.00 2295.87 30.57 2012-08-02 20:28:25.000 215 33349.88 406.04 2295.78 30.57 2012-08-02 20:28:26.000 215 33349.94 406.00 2295.84 30.57 2012-08-02 20:28:27.000 215 33349.90 406.02 2295.83 30.57 2012-08-02 20:28:28.000 215 33349.90 406.00 2295.86 30.57 2012-08-02 20:28:29.000 215 33349.86 406.00 2295.92 30.57 2012-08-02 20:28:30.000 215 33350.05 405.98 2295.81 30.57 2012-08-02 20:28:31.000 215 33349.85 405.97 2295.88 30.57 2012-08-02 20:28:32.000 215 33349.98 405.97 2295.79 30.57 2012-08-02 20:28:33.000 215 33349.87 405.96 2295.79 30.57 2012-08-02 20:28:34.000 215 33349.88 405.98 2295.89 30.57 2012-08-02 20:28:35.000 215 33349.93 406.00 2295.83 30.57 2012-08-02 20:28:36.000 215 33349.91 406.00 2295.89 30.57 2012-08-02 20:28:37.000 215 33350.00 405.99 2295.80 30.57 2012-08-02 20:28:38.000 215 33349.87 406.00 2295.82 30.57 2012-08-02 20:28:39.000 215 33349.99 406.00 2295.88 30.57 2012-08-02 20:28:40.000 215 33349.95 405.94 2295.86 30.57 2012-08-02 20:28:41.000 215 33349.96 405.96 2295.95 30.57 2012-08-02 20:28:42.000 215 33350.06 406.00 2295.82 30.57 2012-08-02 20:28:42.000 215 33349.88 405.95 2295.78 30.57 2012-08-02 20:28:44.000 215 33349.92 405.96 2295.81 30.57 2012-08-02 20:28:45.000 215 33349.87 405.96 2295.85 30.57 2012-08-02 20:28:46.000 215 33349.95 405.94 2295.88 30.57 2012-08-02 20:28:47.000 215 33349.95 405.96 2295.90 30.57 2012-08-02 20:28:48.000 215 33350.05 405.91 2295.83 30.57 2012-08-02 20:28:49.000 215 33349.82 405.96 2295.88 30.57 2012-08-02 20:28:50.000 215 33349.90 405.97 2295.89 30.57 2012-08-02 20:28:51.000 215 33349.85 405.95 2295.90 30.57 2012-08-02 20:28:52.000 215 33349.94 405.94 2295.90 30.57 2012-08-02 20:28:53.000 215 33349.85 405.95 2295.86 30.57 2012-08-02 20:28:54.000 215 33349.97 405.90 2295.85 30.57 2012-08-02 20:28:55.000 215 33349.92 405.92 2295.83 30.57 2012-08-02 20:28:55.000 215 33349.85 405.93 2295.85 30.57 2012-08-02 20:28:57.000 215 33349.94 405.94 2295.94 30.57 2012-08-02 20:28:58.000 215 33349.89 405.94 2295.95 30.57 2012-08-02 20:28:59.000 215 33349.95 405.91 2295.95 30.57 2012-08-02 20:29:00.000 215 33349.88 405.93 2295.99 30.57 2012-08-02 20:29:01.000 215 33349.99 405.90 2295.92 30.57 2012-08-02 20:29:02.000 215 33349.94 405.93 2295.92 30.57 2012-08-02 20:29:03.000 215 33349.91 405.93 2295.97 30.57 2012-08-02 20:29:04.000 215 33349.87 405.90 2295.93 30.57 2012-08-02 20:29:05.000 215 33349.88 405.98 2295.87 30.57 2012-08-02 20:29:06.000 215 33349.90 405.94 2295.87 30.57 2012-08-02 20:29:07.000 215 33349.87 405.92 2295.94 30.57 2012-08-02 20:29:08.000 215 33349.92 405.90 2295.90 30.57 2012-08-02 20:29:09.000 215 33349.91 405.92 2296.01 30.57 2012-08-02 20:29:10.000 215 33349.96 405.94 2295.94 30.57 2012-08-02 20:29:11.000 215 33349.89 405.94 2295.91 30.57 2012-08-02 20:29:12.000 215 33349.85 405.96 2295.92 30.57 2012-08-02 20:29:13.000 215 33349.95 405.96 2295.95 30.57 2012-08-02 20:29:14.000 215 33350.03 405.92 2295.97 30.57 2012-08-02 20:29:15.000 215 33349.98 405.91 2296.00 30.57 2012-08-02 20:29:16.000 215 33349.98 405.96 2295.92 30.57 2012-08-02 20:29:17.000 215 33349.98 405.94 2295.95 30.57 2012-08-02 20:29:18.000 215 33350.02 405.96 2295.98 30.57 2012-08-02 20:29:19.000 215 33349.83 405.96 2295.99 30.57 2012-08-02 20:29:20.000 215 33350.03 405.96 2295.86 30.57 2012-08-02 20:29:21.000 215 33350.00 405.94 2295.88 30.57 2012-08-02 20:29:22.000 215 33350.03 405.93 2295.95 30.57 2012-08-02 20:29:23.000 215 33350.03 405.96 2295.86 30.57 2012-08-02 20:29:24.000 215 33350.03 405.88 2295.93 30.57 2012-08-02 20:29:25.000 215 33349.98 405.94 2295.91 30.57 2012-08-02 20:29:26.000 215 33350.09 405.89 2295.97 30.57 2012-08-02 20:29:27.000 215 33350.09 405.87 2295.98 30.57 2012-08-02 20:29:28.000 215 33350.10 405.93 2295.99 30.57 2012-08-02 20:29:29.000 215 33350.03 405.94 2295.95 30.57 2012-08-02 20:29:30.000 215 33350.04 405.92 2295.91 30.57 2012-08-02 20:29:31.000 215 33350.10 405.95 2296.01 30.57 2012-08-02 20:29:32.000 215 33350.09 405.93 2295.95 30.57 2012-08-02 20:29:33.000 215 33350.06 405.91 2295.95 30.57 2012-08-02 20:29:34.000 215 33350.03 405.95 2295.99 30.57 2012-08-02 20:29:35.000 215 33350.10 405.96 2295.87 30.57 2012-08-02 20:29:36.000 215 33350.10 405.96 2295.89 30.57 2012-08-02 20:29:36.000 215 33350.14 405.99 2295.95 30.57 2012-08-02 20:29:38.000 215 33350.19 405.91 2295.98 30.57 2012-08-02 20:29:39.000 215 33350.12 405.94 2295.93 30.57 2012-08-02 20:29:40.000 215 33350.14 405.93 2295.92 30.57 2012-08-02 20:29:41.000 215 33350.14 405.94 2295.95 30.57 2012-08-02 20:29:42.000 215 33350.14 405.93 2295.92 30.57 2012-08-02 20:29:43.000 215 33350.07 405.96 2295.93 30.57 2012-08-02 20:29:44.000 215 33350.26 405.93 2295.95 30.57 2012-08-02 20:29:45.000 215 33350.09 405.94 2295.95 30.57 2012-08-02 20:29:46.000 215 33350.19 405.93 2295.97 30.57 2012-08-02 20:29:47.000 215 33350.20 405.93 2295.98 30.57 2012-08-02 20:29:48.000 215 33350.07 405.98 2296.04 30.57 2012-08-02 20:29:49.000 215 33350.26 405.97 2295.99 30.57 2012-08-02 20:29:49.000 215 33350.21 405.96 2295.92 30.57 2012-08-02 20:29:51.000 215 33350.12 405.93 2295.91 30.57 2012-08-02 20:29:52.000 215 33350.22 405.96 2295.98 30.57 2012-08-02 20:29:53.000 215 33350.32 405.93 2295.98 30.57 2012-08-02 20:29:54.000 215 33350.28 405.96 2296.00 30.57 2012-08-02 20:29:55.000 215 33350.23 405.93 2296.04 30.57 2012-08-02 20:29:56.000 215 33350.19 405.97 2295.93 30.57 2012-08-02 20:29:57.000 215 33350.23 405.96 2295.99 30.57 2012-08-02 20:29:58.000 215 33350.26 405.94 2296.04 30.57 2012-08-02 20:29:59.000 215 33350.28 405.98 2296.02 30.57 2012-08-02 20:30:00.000 215 33350.26 406.00 2295.98 30.57 2012-08-02 20:30:01.000 215 33350.33 405.96 2295.92 30.57 2012-08-02 20:30:02.000 215 33350.33 405.99 2296.00 30.57 2012-08-02 20:30:03.000 215 33350.32 405.99 2295.98 30.57 2012-08-02 20:30:04.000 215 33350.30 405.96 2295.96 30.57 2012-08-02 20:30:05.000 215 33350.29 405.98 2295.98 30.57 2012-08-02 20:30:06.000 215 33350.31 405.99 2295.97 30.57 2012-08-02 20:30:07.000 215 33350.34 405.99 2296.02 30.57 2012-08-02 20:30:08.000 215 33350.41 406.00 2296.01 30.57 2012-08-02 20:30:09.000 215 33350.34 405.95 2296.02 30.57 2012-08-02 20:30:10.000 215 33350.29 405.95 2295.97 30.57 2012-08-02 20:30:11.000 215 33350.31 405.96 2296.04 30.57 2012-08-02 20:30:12.000 215 33350.29 406.00 2296.01 30.57 2012-08-02 20:30:13.000 215 33350.38 405.99 2296.05 30.57 2012-08-02 20:30:14.000 215 33350.41 406.00 2296.02 30.57 2012-08-02 20:30:15.000 215 33350.29 406.01 2296.01 30.57 2012-08-02 20:30:16.000 215 33350.33 406.00 2295.98 30.57 2012-08-02 20:30:17.000 215 33350.37 405.96 2296.01 30.57 2012-08-02 20:30:18.000 215 33350.32 405.98 2296.08 30.57 2012-08-02 20:30:19.000 215 33350.32 406.00 2296.05 30.57 2012-08-02 20:30:20.000 215 33350.43 406.02 2295.99 30.57 2012-08-02 20:30:21.000 215 33350.47 406.01 2295.95 30.57 2012-08-02 20:30:22.000 215 33350.46 405.98 2295.94 30.57 2012-08-02 20:30:23.000 215 33350.38 406.00 2296.10 30.57 2012-08-02 20:30:24.000 215 33350.38 406.01 2296.07 30.57 2012-08-02 20:30:25.000 215 33350.45 405.95 2295.99 30.57 2012-08-02 20:30:26.000 215 33350.45 406.00 2296.01 30.57 2012-08-02 20:30:27.000 215 33350.45 405.99 2295.98 30.57 2012-08-02 20:30:28.000 215 33350.52 406.02 2296.02 30.57 2012-08-02 20:30:29.000 215 33350.41 405.98 2295.98 30.57 2012-08-02 20:30:30.000 215 33350.51 405.95 2296.02 30.57 2012-08-02 20:30:30.000 215 33350.39 405.96 2296.08 30.57 2012-08-02 20:30:32.000 215 33350.53 405.97 2295.97 30.57 2012-08-02 20:30:33.000 215 33350.49 405.95 2295.99 30.57 2012-08-02 20:30:34.000 215 33350.52 405.93 2296.04 30.57 2012-08-02 20:30:35.000 215 33350.57 405.97 2296.10 30.57 2012-08-02 20:30:36.000 215 33350.53 405.95 2295.99 30.57 2012-08-02 20:30:37.000 215 33350.52 405.94 2296.07 30.57 2012-08-02 20:30:38.000 215 33350.58 405.88 2296.07 30.57 2012-08-02 20:30:39.000 215 33350.52 405.86 2296.07 30.57 2012-08-02 20:30:40.000 215 33350.56 405.95 2295.98 30.57 2012-08-02 20:30:41.000 215 33350.65 405.92 2295.95 30.57 2012-08-02 20:30:42.000 215 33350.66 405.86 2296.04 30.57 2012-08-02 20:30:43.000 215 33350.58 405.87 2296.06 30.57 2012-08-02 20:30:43.000 215 33350.60 405.91 2296.11 30.57 2012-08-02 20:30:45.000 215 33350.62 405.89 2296.14 30.57 2012-08-02 20:30:46.000 215 33350.63 405.90 2295.93 30.57 2012-08-02 20:30:47.000 215 33350.63 405.87 2296.00 30.57 2012-08-02 20:30:48.000 215 33350.66 405.86 2296.02 30.57 2012-08-02 20:30:49.000 215 33350.64 405.87 2295.95 30.57 2012-08-02 20:30:50.000 215 33350.70 405.82 2295.99 30.57 2012-08-02 20:30:51.000 215 33350.68 405.81 2296.01 30.57 2012-08-02 20:30:52.000 215 33350.66 405.86 2295.98 30.57 2012-08-02 20:30:53.000 215 33350.63 405.85 2295.99 30.57 2012-08-02 20:30:54.000 215 33350.62 405.81 2296.00 30.57 2012-08-02 20:30:55.000 215 33350.71 405.80 2295.99 30.57 2012-08-02 20:30:56.000 215 33350.75 405.86 2295.97 30.57 2012-08-02 20:30:57.000 215 33350.66 405.88 2295.97 30.57 2012-08-02 20:30:58.000 215 33350.67 405.82 2296.03 30.57 2012-08-02 20:30:59.000 215 33350.69 405.77 2295.98 30.57 2012-08-02 20:31:00.000 215 33350.80 405.80 2295.93 30.57 2012-08-02 20:31:01.000 215 33350.65 405.86 2296.01 30.57 2012-08-02 20:31:02.000 215 33350.76 405.86 2296.04 30.57 2012-08-02 20:31:03.000 215 33350.71 405.85 2296.05 30.57 2012-08-02 20:31:04.000 215 33350.76 405.84 2296.07 30.57 2012-08-02 20:31:05.000 215 33350.79 405.86 2296.02 30.57 2012-08-02 20:31:06.000 215 33350.68 405.78 2295.97 30.57 2012-08-02 20:31:07.000 215 33350.77 405.87 2296.04 30.57 2012-08-02 20:31:08.000 215 33350.80 405.84 2296.02 30.57 2012-08-02 20:31:09.000 215 33350.67 405.80 2295.96 30.57 2012-08-02 20:31:10.000 215 33350.69 405.82 2296.01 30.57 2012-08-02 20:31:11.000 215 33350.70 405.82 2296.05 30.57 2012-08-02 20:31:12.000 215 33350.72 405.80 2296.01 30.57 2012-08-02 20:31:13.000 215 33350.78 405.86 2295.96 30.57 2012-08-02 20:31:14.000 215 33350.71 405.81 2296.04 30.57 2012-08-02 20:31:15.000 215 33350.62 405.80 2296.00 30.57 2012-08-02 20:31:16.000 215 33350.72 405.85 2296.02 30.57 2012-08-02 20:31:17.000 215 33350.80 405.86 2296.06 30.57 2012-08-02 20:31:18.000 215 33350.67 405.88 2295.97 30.57 2012-08-02 20:31:19.000 215 33350.75 405.86 2296.02 30.57 2012-08-02 20:31:20.000 215 33350.76 405.87 2295.98 30.57 2012-08-02 20:31:21.000 215 33350.81 405.86 2295.93 30.57 2012-08-02 20:31:22.000 215 33350.82 405.85 2295.93 30.57 2012-08-02 20:31:23.000 215 33350.81 405.92 2296.03 30.57 2012-08-02 20:31:24.000 215 33350.81 405.85 2295.97 30.57 2012-08-02 20:31:24.000 215 33350.74 405.87 2296.04 30.57 2012-08-02 20:31:26.000 215 33350.83 405.87 2296.04 30.57 2012-08-02 20:31:27.000 215 33350.82 405.86 2296.09 30.57 2012-08-02 20:31:28.000 215 33350.82 405.82 2296.00 30.57 2012-08-02 20:31:29.000 215 33350.78 405.87 2296.00 30.57 2012-08-02 20:31:30.000 215 33350.76 405.88 2296.08 30.57 2012-08-02 20:31:31.000 215 33350.74 405.85 2296.10 30.57 2012-08-02 20:31:32.000 215 33350.84 405.88 2296.07 30.57 2012-08-02 20:31:33.000 215 33350.72 405.84 2296.11 30.57 2012-08-02 20:31:34.000 215 33350.81 405.89 2296.00 30.57 2012-08-02 20:31:35.000 215 33350.78 405.92 2296.00 30.57 2012-08-02 20:31:36.000 215 33350.75 405.87 2296.01 30.57 2012-08-02 20:31:37.000 215 33350.83 405.88 2296.03 30.57 2012-08-02 20:31:37.000 215 33350.79 405.93 2295.98 30.57 2012-08-02 20:31:39.000 215 33350.75 405.91 2295.99 30.57 2012-08-02 20:31:40.000 215 33350.76 405.92 2296.01 30.57 2012-08-02 20:31:41.000 215 33350.78 405.88 2296.10 30.57 2012-08-02 20:31:42.000 215 33350.71 405.91 2296.02 30.57 2012-08-02 20:31:43.000 215 33350.84 405.89 2296.05 30.57 2012-08-02 20:31:44.000 215 33350.75 405.91 2295.99 30.57 2012-08-02 20:31:45.000 215 33350.72 405.87 2296.02 30.57 2012-08-02 20:31:46.000 215 33350.78 405.85 2296.01 30.57 2012-08-02 20:31:47.000 215 33350.79 405.94 2296.09 30.57 2012-08-02 20:31:48.000 215 33350.74 405.91 2296.07 30.57 2012-08-02 20:31:49.000 215 33350.71 405.94 2296.07 30.57 2012-08-02 20:31:50.000 215 33350.74 405.93 2296.09 30.57 2012-08-02 20:31:51.000 215 33350.75 405.92 2296.11 30.57 2012-08-02 20:31:52.000 215 33350.72 405.95 2296.12 30.57 2012-08-02 20:31:53.000 215 33350.77 405.87 2296.05 30.57 2012-08-02 20:31:54.000 215 33350.79 405.94 2296.11 30.57 2012-08-02 20:31:55.000 215 33350.81 405.89 2296.02 30.57 2012-08-02 20:31:56.000 215 33350.70 405.98 2296.13 30.57 2012-08-02 20:31:57.000 215 33350.79 405.96 2296.17 30.57 2012-08-02 20:31:58.000 215 33350.79 405.91 2296.11 30.57 2012-08-02 20:31:59.000 215 33350.78 405.94 2296.14 30.57 2012-08-02 20:32:00.000 215 33350.74 405.92 2296.07 30.57 2012-08-02 20:32:01.000 215 33350.77 405.97 2296.14 30.57 2012-08-02 20:32:02.000 215 33350.87 405.93 2296.15 30.57 2012-08-02 20:32:03.000 215 33350.77 405.89 2296.14 30.57 2012-08-02 20:32:04.000 215 33350.76 405.88 2296.14 30.57 2012-08-02 20:32:05.000 215 33350.75 405.93 2296.16 30.57 2012-08-02 20:32:06.000 215 33350.79 405.91 2296.09 30.57 2012-08-02 20:32:07.000 215 33350.82 405.91 2296.12 30.57 2012-08-02 20:32:08.000 215 33350.84 405.95 2296.04 30.57 2012-08-02 20:32:09.000 215 33350.82 405.94 2296.09 30.57 2012-08-02 20:32:10.000 215 33350.78 405.93 2296.10 30.57 2012-08-02 20:32:11.000 215 33350.86 405.94 2296.19 30.57 2012-08-02 20:32:12.000 215 33350.85 405.94 2296.12 30.57 2012-08-02 20:32:13.000 215 33350.86 405.94 2296.14 30.57 2012-08-02 20:32:14.000 215 33350.91 405.97 2296.16 30.57 2012-08-02 20:32:15.000 215 33350.81 405.94 2296.17 30.57 2012-08-02 20:32:16.000 215 33350.84 405.94 2296.06 30.57 2012-08-02 20:32:17.000 215 33350.85 405.90 2296.11 30.57 2012-08-02 20:32:18.000 215 33350.83 405.88 2296.10 30.57 2012-08-02 20:32:18.000 215 33350.87 405.94 2296.15 30.57 2012-08-02 20:32:20.000 215 33350.85 405.91 2296.10 30.57 2012-08-02 20:32:21.000 215 33350.88 405.94 2296.12 30.57 2012-08-02 20:32:22.000 215 33350.87 405.91 2296.13 30.57 2012-08-02 20:32:23.000 215 33350.96 405.89 2296.17 30.57 2012-08-02 20:32:24.000 215 33350.94 405.93 2296.13 30.57 2012-08-02 20:32:25.000 215 33350.88 405.91 2296.11 30.57 2012-08-02 20:32:26.000 215 33351.13 405.92 2296.16 30.57 2012-08-02 20:32:27.000 215 33350.91 405.89 2296.12 30.57 2012-08-02 20:32:28.000 215 33350.89 405.87 2296.17 30.57 2012-08-02 20:32:29.000 215 33350.94 405.93 2296.12 30.57 2012-08-02 20:32:30.000 215 33350.98 405.92 2296.10 30.57 2012-08-02 20:32:31.000 215 33350.97 405.95 2296.18 30.57 2012-08-02 20:32:31.000 215 33350.85 405.89 2296.16 30.57 2012-08-02 20:32:33.000 215 33350.93 405.93 2296.10 30.57 2012-08-02 20:32:34.000 215 33350.95 405.92 2296.14 30.57 2012-08-02 20:32:35.000 215 33350.91 405.95 2296.16 30.57 2012-08-02 20:32:36.000 215 33350.95 405.88 2296.10 30.57 2012-08-02 20:32:37.000 215 33350.94 405.87 2296.14 30.57 2012-08-02 20:32:38.000 215 33350.92 405.90 2296.07 30.57 2012-08-02 20:32:39.000 215 33350.99 405.92 2296.07 30.57 2012-08-02 20:32:40.000 215 33350.96 405.94 2296.09 30.57 2012-08-02 20:32:41.000 215 33350.84 405.89 2296.05 30.57 2012-08-02 20:32:42.000 215 33350.89 405.96 2296.11 30.57 2012-08-02 20:32:43.000 215 33351.02 405.93 2296.06 30.57 2012-08-02 20:32:44.000 215 33350.89 405.93 2296.24 30.57 2012-08-02 20:32:45.000 215 33350.88 405.91 2296.14 30.57 2012-08-02 20:32:46.000 215 33350.97 405.91 2296.13 30.57 2012-08-02 20:32:47.000 215 33351.03 405.93 2296.20 30.57 2012-08-02 20:32:48.000 215 33350.90 405.89 2296.10 30.57 2012-08-02 20:32:49.000 215 33350.93 405.91 2296.10 30.57 2012-08-02 20:32:50.000 215 33350.94 405.94 2296.18 30.57 2012-08-02 20:32:51.000 215 33350.86 405.92 2296.26 30.57 2012-08-02 20:32:52.000 215 33350.94 405.92 2296.13 30.57 2012-08-02 20:32:53.000 215 33350.93 405.95 2296.22 30.57 2012-08-02 20:32:54.000 215 33351.02 405.92 2296.15 30.57 2012-08-02 20:32:55.000 215 33350.90 405.91 2296.17 30.57 2012-08-02 20:32:56.000 215 33350.77 405.95 2296.20 30.57 2012-08-02 20:32:57.000 215 33350.78 405.93 2296.19 30.57 2012-08-02 20:32:58.000 215 33350.76 405.93 2296.10 30.57 2012-08-02 20:32:59.000 215 33350.90 405.96 2296.13 30.57 2012-08-02 20:33:00.000 215 33350.78 405.93 2296.16 30.57 2012-08-02 20:33:01.000 215 33350.95 405.91 2296.13 30.57 2012-08-02 20:33:02.000 215 33350.86 405.96 2296.17 30.57 2012-08-02 20:33:03.000 215 33350.88 405.93 2296.17 30.57 2012-08-02 20:33:04.000 215 33350.84 405.93 2296.19 30.57 2012-08-02 20:33:05.000 215 33350.86 405.99 2296.25 30.57 2012-08-02 20:33:06.000 215 33350.82 405.92 2296.17 30.57 2012-08-02 20:33:07.000 215 33350.81 405.91 2296.18 30.57 2012-08-02 20:33:08.000 215 33350.87 405.96 2296.20 30.57 2012-08-02 20:33:09.000 215 33350.78 405.96 2296.19 30.57 2012-08-02 20:33:10.000 215 33350.76 405.90 2296.22 30.57 2012-08-02 20:33:11.000 215 33350.75 405.95 2296.15 30.57 2012-08-02 20:33:12.000 215 33350.88 405.97 2296.23 30.57 2012-08-02 20:33:12.000 215 33350.81 405.94 2296.17 30.57 2012-08-02 20:33:14.000 215 33350.75 405.97 2296.20 30.57 2012-08-02 20:33:15.000 215 33350.77 405.97 2296.21 30.57 2012-08-02 20:33:16.000 215 33350.78 405.97 2296.22 30.57 2012-08-02 20:33:17.000 215 33350.77 405.94 2296.24 30.57 2012-08-02 20:33:18.000 215 33350.84 405.97 2296.21 30.57 2012-08-02 20:33:19.000 215 33350.76 405.95 2296.16 30.57 2012-08-02 20:33:20.000 215 33350.70 405.95 2296.18 30.57 2012-08-02 20:33:21.000 215 33350.71 405.95 2296.17 30.58 2012-08-02 20:33:22.000 215 33350.73 405.97 2296.25 30.57 2012-08-02 20:33:23.000 215 33350.68 405.97 2296.21 30.57 2012-08-02 20:33:24.000 215 33350.65 405.99 2296.18 30.57 2012-08-02 20:33:25.000 215 33350.67 405.96 2296.18 30.57 2012-08-02 20:33:25.000 215 33350.74 406.06 2296.29 30.57 2012-08-02 20:33:27.000 215 33350.64 406.03 2296.29 30.57 2012-08-02 20:33:28.000 215 33350.77 406.00 2296.26 30.58 2012-08-02 20:33:29.000 215 33350.68 406.00 2296.26 30.57 2012-08-02 20:33:30.000 215 33350.66 406.00 2296.26 30.57 2012-08-02 20:33:31.000 215 33350.66 406.00 2296.36 30.57 2012-08-02 20:33:32.000 215 33350.72 406.06 2296.23 30.57 2012-08-02 20:33:33.000 215 33350.65 406.02 2296.29 30.57 2012-08-02 20:33:34.000 215 33350.63 406.04 2296.31 30.57 2012-08-02 20:33:35.000 215 33350.62 406.00 2296.38 30.58 2012-08-02 20:33:36.000 215 33350.57 406.00 2296.26 30.57 2012-08-02 20:33:37.000 215 33350.72 406.03 2296.36 30.58 2012-08-02 20:33:38.000 215 33350.56 406.04 2296.29 30.58 2012-08-02 20:33:39.000 215 33350.57 406.02 2296.29 30.57 2012-08-02 20:33:40.000 215 33350.64 406.06 2296.33 30.58 2012-08-02 20:33:41.000 215 33350.62 406.06 2296.40 30.57 2012-08-02 20:33:42.000 215 33350.57 406.06 2296.32 30.58 2012-08-02 20:33:43.000 215 33350.52 406.02 2296.33 30.57 2012-08-02 20:33:44.000 215 33350.62 406.07 2296.35 30.58 2012-08-02 20:33:45.000 215 33350.56 406.08 2296.35 30.57 2012-08-02 20:33:46.000 215 33350.56 406.11 2296.39 30.57 2012-08-02 20:33:47.000 215 33350.56 406.07 2296.38 30.57 2012-08-02 20:33:48.000 215 33350.54 406.08 2296.36 30.57 2012-08-02 20:33:49.000 215 33350.52 406.08 2296.36 30.57 2012-08-02 20:33:50.000 215 33350.53 406.06 2296.29 30.57 2012-08-02 20:33:51.000 215 33350.50 406.08 2296.39 30.57 2012-08-02 20:33:52.000 215 33350.54 406.13 2296.40 30.57 2012-08-02 20:33:53.000 215 33350.49 406.12 2296.38 30.57 2012-08-02 20:33:54.000 215 33350.49 406.12 2296.51 30.57 2012-08-02 20:33:55.000 215 33350.51 406.11 2296.39 30.57 2012-08-02 20:33:56.000 215 33350.48 406.11 2296.36 30.58 2012-08-02 20:33:57.000 215 33350.45 406.15 2296.44 30.57 2012-08-02 20:33:58.000 215 33350.41 406.13 2296.35 30.57 2012-08-02 20:33:59.000 215 33350.44 406.11 2296.24 30.57 2012-08-02 20:34:00.000 215 33350.42 406.14 2296.43 30.57 2012-08-02 20:34:01.000 215 33350.49 406.13 2296.29 30.57 2012-08-02 20:34:02.000 215 33350.46 406.17 2296.36 30.57 2012-08-02 20:34:03.000 215 33350.47 406.18 2296.40 30.57 2012-08-02 20:34:04.000 215 33350.49 406.15 2296.42 30.57 2012-08-02 20:34:05.000 215 33350.47 406.15 2296.39 30.57 2012-08-02 20:34:06.000 215 33350.41 406.13 2296.41 30.58 2012-08-02 20:34:06.000 215 33350.45 406.21 2296.37 30.57 2012-08-02 20:34:08.000 215 33350.48 406.19 2296.44 30.58 2012-08-02 20:34:09.000 215 33350.38 406.22 2296.39 30.58 2012-08-02 20:34:10.000 215 33350.45 406.18 2296.43 30.58 2012-08-02 20:34:11.000 215 33350.40 406.20 2296.33 30.58 2012-08-02 20:34:12.000 215 33350.41 406.21 2296.45 30.58 2012-08-02 20:34:13.000 215 33350.40 406.19 2296.45 30.58 2012-08-02 20:34:14.000 215 33350.41 406.30 2296.45 30.58 2012-08-02 20:34:15.000 215 33350.46 406.22 2296.38 30.58 2012-08-02 20:34:16.000 215 33350.46 406.20 2296.51 30.58 2012-08-02 20:34:17.000 215 33350.46 406.23 2296.52 30.58 2012-08-02 20:34:18.000 215 33350.41 406.22 2296.42 30.58 2012-08-02 20:34:19.000 215 33350.40 406.27 2296.41 30.58 2012-08-02 20:34:19.000 215 33350.53 406.26 2296.55 30.58 2012-08-02 20:34:21.000 215 33350.50 406.24 2296.51 30.58 2012-08-02 20:34:22.000 215 33350.46 406.25 2296.44 30.58 2012-08-02 20:34:23.000 215 33350.52 406.32 2296.47 30.58 2012-08-02 20:34:24.000 215 33350.51 406.29 2296.47 30.58 2012-08-02 20:34:25.000 215 33350.62 406.29 2296.37 30.58 2012-08-02 20:34:26.000 215 33350.57 406.31 2296.44 30.58 2012-08-02 20:34:27.000 215 33350.47 406.26 2296.47 30.58 2012-08-02 20:34:28.000 215 33350.54 406.28 2296.48 30.58 2012-08-02 20:34:29.000 215 33350.62 406.29 2296.42 30.58 2012-08-02 20:34:30.000 215 33350.63 406.33 2296.46 30.58 2012-08-02 20:34:31.000 215 33350.55 406.31 2296.53 30.58 2012-08-02 20:34:32.000 215 33350.53 406.32 2296.44 30.58 2012-08-02 20:34:33.000 215 33350.49 406.31 2296.47 30.58 2012-08-02 20:34:34.000 215 33350.66 406.35 2296.51 30.58 2012-08-02 20:34:35.000 215 33350.63 406.37 2296.53 30.58 2012-08-02 20:34:36.000 215 33350.54 406.37 2296.52 30.58 2012-08-02 20:34:37.000 215 33350.61 406.36 2296.47 30.58 2012-08-02 20:34:38.000 215 33350.59 406.37 2296.45 30.58 2012-08-02 20:34:39.000 215 33350.62 406.42 2296.44 30.58 2012-08-02 20:34:40.000 215 33350.61 406.37 2296.48 30.58 2012-08-02 20:34:41.000 215 33350.56 406.39 2296.44 30.58 2012-08-02 20:34:42.000 215 33350.53 406.37 2296.45 30.58 2012-08-02 20:34:43.000 215 33350.66 406.41 2296.44 30.58 2012-08-02 20:34:44.000 215 33350.69 406.39 2296.47 30.58 2012-08-02 20:34:45.000 215 33350.63 406.40 2296.44 30.58 2012-08-02 20:34:46.000 215 33350.70 406.47 2296.49 30.58 2012-08-02 20:34:47.000 215 33350.65 406.43 2296.44 30.58 2012-08-02 20:34:48.000 215 33350.73 406.45 2296.44 30.58 2012-08-02 20:34:49.000 215 33350.69 406.41 2296.53 30.58 2012-08-02 20:34:50.000 215 33350.55 406.42 2296.43 30.58 2012-08-02 20:34:51.000 215 33350.74 406.43 2296.47 30.58 2012-08-02 20:34:52.000 215 33350.72 406.46 2296.48 30.58 2012-08-02 20:34:53.000 215 33350.63 406.44 2296.44 30.58 2012-08-02 20:34:54.000 215 33350.68 406.42 2296.52 30.58 2012-08-02 20:34:55.000 215 33350.73 406.46 2296.47 30.58 2012-08-02 20:34:56.000 215 33350.76 406.47 2296.44 30.58 2012-08-02 20:34:57.000 215 33350.66 406.46 2296.47 30.58 2012-08-02 20:34:58.000 215 33350.66 406.46 2296.51 30.58 2012-08-02 20:34:59.000 215 33350.69 406.49 2296.47 30.58 2012-08-02 20:35:00.000 215 33350.66 406.49 2296.44 30.58 2012-08-02 20:35:00.000 215 33350.71 406.49 2296.52 30.58 2012-08-02 20:35:02.000 215 33350.74 406.46 2296.42 30.58 2012-08-02 20:35:03.000 215 33350.78 406.49 2296.52 30.58 2012-08-02 20:35:04.000 215 33350.82 406.52 2296.45 30.58 2012-08-02 20:35:05.000 215 33350.74 406.49 2296.48 30.58 2012-08-02 20:35:06.000 215 33350.78 406.46 2296.50 30.58 2012-08-02 20:35:07.000 215 33350.78 406.53 2296.42 30.57 2012-08-02 20:35:08.000 215 33350.86 406.52 2296.49 30.58 2012-08-02 20:35:09.000 215 33350.80 406.52 2296.45 30.58 2012-08-02 20:35:10.000 215 33350.84 406.54 2296.44 30.58 2012-08-02 20:35:11.000 215 33350.88 406.52 2296.43 30.58 2012-08-02 20:35:12.000 215 33350.87 406.54 2296.48 30.58 2012-08-02 20:35:13.000 215 33350.85 406.51 2296.48 30.58 2012-08-02 20:35:13.000 215 33350.83 406.52 2296.41 30.58 2012-08-02 20:35:15.000 215 33350.88 406.56 2296.55 30.58 2012-08-02 20:35:16.000 215 33350.84 406.54 2296.52 30.58 2012-08-02 20:35:17.000 215 33350.91 406.55 2296.44 30.58 2012-08-02 20:35:18.000 215 33350.85 406.58 2296.47 30.58 2012-08-02 20:35:19.000 215 33350.82 406.55 2296.55 30.58 2012-08-02 20:35:20.000 215 33350.81 406.61 2296.47 30.58 2012-08-02 20:35:21.000 215 33350.94 406.58 2296.49 30.58 2012-08-02 20:35:22.000 215 33350.86 406.61 2296.40 30.58 2012-08-02 20:35:23.000 215 33350.91 406.58 2296.47 30.58 2012-08-02 20:35:24.000 215 33350.93 406.58 2296.57 30.58 2012-08-02 20:35:25.000 215 33350.86 406.56 2296.46 30.58 2012-08-02 20:35:26.000 215 33350.85 406.58 2296.41 30.58 2012-08-02 20:35:27.000 215 33350.91 406.58 2296.49 30.58 2012-08-02 20:35:28.000 215 33350.91 406.59 2296.54 30.58 2012-08-02 20:35:29.000 215 33350.89 406.61 2296.40 30.58 2012-08-02 20:35:30.000 215 33350.96 406.58 2296.41 30.58 2012-08-02 20:35:31.000 215 33350.82 406.59 2296.48 30.58 2012-08-02 20:35:32.000 215 33350.93 406.63 2296.51 30.58 2012-08-02 20:35:33.000 215 33351.02 406.61 2296.46 30.58 2012-08-02 20:35:34.000 215 33350.90 406.58 2296.48 30.58 2012-08-02 20:35:35.000 215 33350.97 406.64 2296.42 30.58 2012-08-02 20:35:36.000 215 33350.87 406.67 2296.44 30.58 2012-08-02 20:35:37.000 215 33350.84 406.64 2296.43 30.58 2012-08-02 20:35:38.000 215 33350.93 406.60 2296.45 30.58 2012-08-02 20:35:39.000 215 33351.09 406.64 2296.45 30.58 2012-08-02 20:35:40.000 215 33350.90 406.64 2296.47 30.58 2012-08-02 20:35:41.000 215 33351.03 406.61 2296.48 30.58 2012-08-02 20:35:42.000 215 33351.03 406.66 2296.44 30.58 2012-08-02 20:35:43.000 215 33350.99 406.66 2296.49 30.58 2012-08-02 20:35:44.000 215 33351.03 406.58 2296.44 30.58 2012-08-02 20:35:45.000 215 33351.06 406.63 2296.48 30.58 2012-08-02 20:35:46.000 215 33351.03 406.63 2296.44 30.58 2012-08-02 20:35:47.000 215 33351.09 406.65 2296.48 30.58 2012-08-02 20:35:48.000 215 33350.94 406.66 2296.52 30.58 2012-08-02 20:35:49.000 215 33351.08 406.67 2296.51 30.58 2012-08-02 20:35:50.000 215 33351.02 406.62 2296.49 30.58 2012-08-02 20:35:51.000 215 33351.21 406.66 2296.48 30.58 2012-08-02 20:35:52.000 215 33351.07 406.62 2296.54 30.58 2012-08-02 20:35:53.000 215 33351.15 406.64 2296.48 30.58 2012-08-02 20:35:54.000 215 33351.11 406.68 2296.50 30.58 2012-08-02 20:35:54.000 215 33351.14 406.64 2296.52 30.58 2012-08-02 20:35:56.000 215 33351.04 406.68 2296.54 30.58 2012-08-02 20:35:57.000 215 33351.09 406.68 2296.48 30.58 2012-08-02 20:35:58.000 215 33351.04 406.68 2296.45 30.58 2012-08-02 20:35:59.000 215 33351.14 406.70 2296.50 30.58 2012-08-02 20:36:00.000 215 33351.09 406.67 2296.53 30.58 2012-08-02 20:36:01.000 215 33351.17 406.68 2296.48 30.58 2012-08-02 20:36:02.000 215 33351.27 406.70 2296.47 30.58 2012-08-02 20:36:03.000 215 33351.10 406.69 2296.53 30.58 2012-08-02 20:36:04.000 215 33351.16 406.68 2296.49 30.58 2012-08-02 20:36:05.000 215 33351.15 406.66 2296.44 30.58 2012-08-02 20:36:06.000 215 33351.18 406.66 2296.54 30.58 2012-08-02 20:36:07.000 215 33351.21 406.72 2296.39 30.58 2012-08-02 20:36:07.000 215 33351.19 406.71 2296.48 30.58 2012-08-02 20:36:09.000 215 33351.12 406.70 2296.57 30.58 2012-08-02 20:36:10.000 215 33351.19 406.70 2296.58 30.58 2012-08-02 20:36:11.000 215 33351.15 406.70 2296.57 30.58 2012-08-02 20:36:12.000 215 33351.19 406.74 2296.48 30.58 2012-08-02 20:36:13.000 215 33351.17 406.72 2296.44 30.58 2012-08-02 20:36:14.000 215 33351.15 406.67 2296.49 30.58 2012-08-02 20:36:15.000 215 33351.21 406.72 2296.48 30.58 2012-08-02 20:36:16.000 215 33351.18 406.71 2296.50 30.58 2012-08-02 20:36:17.000 215 33351.25 406.74 2296.54 30.58 2012-08-02 20:36:18.000 215 33351.23 406.72 2296.52 30.58 2012-08-02 20:36:19.000 215 33351.25 406.73 2296.42 30.58 2012-08-02 20:36:20.000 215 33351.20 406.74 2296.51 30.58 2012-08-02 20:36:21.000 215 33351.15 406.73 2296.38 30.58 2012-08-02 20:36:22.000 215 33351.17 406.71 2296.49 30.58 2012-08-02 20:36:23.000 215 33351.30 406.75 2296.53 30.58 2012-08-02 20:36:24.000 215 33351.24 406.74 2296.49 30.58 2012-08-02 20:36:25.000 215 33351.17 406.75 2296.51 30.58 2012-08-02 20:36:26.000 215 33351.31 406.70 2296.47 30.58 2012-08-02 20:36:27.000 215 33351.15 406.73 2296.53 30.58 2012-08-02 20:36:28.000 215 33351.19 406.75 2296.54 30.58 2012-08-02 20:36:29.000 215 33351.24 406.75 2296.49 30.58 2012-08-02 20:36:30.000 215 33351.19 406.77 2296.48 30.58 2012-08-02 20:36:31.000 215 33351.17 406.73 2296.45 30.58 2012-08-02 20:36:32.000 215 33351.24 406.79 2296.48 30.58 2012-08-02 20:36:33.000 215 33351.19 406.77 2296.52 30.58 2012-08-02 20:36:34.000 215 33351.30 406.76 2296.57 30.58 2012-08-02 20:36:35.000 215 33351.19 406.79 2296.59 30.58 2012-08-02 20:36:36.000 215 33351.22 406.75 2296.48 30.58 2012-08-02 20:36:37.000 215 33351.23 406.76 2296.55 30.58 2012-08-02 20:36:38.000 215 33351.07 406.78 2296.57 30.58 2012-08-02 20:36:39.000 215 33351.25 406.78 2296.48 30.58 2012-08-02 20:36:40.000 215 33351.16 406.76 2296.49 30.58 2012-08-02 20:36:41.000 215 33351.14 406.79 2296.54 30.58 2012-08-02 20:36:42.000 215 33351.10 406.77 2296.59 30.58 2012-08-02 20:36:43.000 215 33351.18 406.83 2296.48 30.58 2012-08-02 20:36:44.000 215 33351.16 406.80 2296.48 30.58 2012-08-02 20:36:45.000 215 33351.10 406.80 2296.58 30.58 2012-08-02 20:36:46.000 215 33351.14 406.83 2296.58 30.58 2012-08-02 20:36:47.000 215 33351.11 406.80 2296.54 30.58 2012-08-02 20:36:48.000 215 33351.13 406.81 2296.61 30.58 2012-08-02 20:36:48.000 215 33351.18 406.79 2296.52 30.58 2012-08-02 20:36:50.000 215 33351.09 406.85 2296.55 30.58 2012-08-02 20:36:51.000 215 33351.18 406.84 2296.60 30.58 2012-08-02 20:36:52.000 215 33351.04 406.82 2296.56 30.58 2012-08-02 20:36:53.000 215 33351.10 406.85 2296.57 30.58 2012-08-02 20:36:54.000 215 33351.06 406.85 2296.53 30.58 2012-08-02 20:36:55.000 215 33350.97 406.81 2296.66 30.58 2012-08-02 20:36:56.000 215 33351.19 406.82 2296.69 30.58 2012-08-02 20:36:57.000 215 33351.14 406.84 2296.53 30.58 2012-08-02 20:36:58.000 215 33351.06 406.82 2296.57 30.58 2012-08-02 20:36:59.000 215 33351.02 406.86 2296.60 30.58 2012-08-02 20:37:00.000 215 33351.05 406.85 2296.55 30.58 2012-08-02 20:37:01.000 215 33351.11 406.88 2296.57 30.58 2012-08-02 20:37:01.000 215 33351.10 406.84 2296.57 30.58 2012-08-02 20:37:03.000 215 33351.11 406.84 2296.57 30.58 2012-08-02 20:37:04.000 215 33351.06 406.84 2296.65 30.58 2012-08-02 20:37:05.000 215 33351.15 406.87 2296.70 30.58 2012-08-02 20:37:06.000 215 33351.15 406.81 2296.64 30.58 2012-08-02 20:37:07.000 215 33351.14 406.82 2296.63 30.58 2012-08-02 20:37:08.000 215 33351.18 406.85 2296.59 30.58 2012-08-02 20:37:09.000 215 33351.15 406.85 2296.51 30.58 2012-08-02 20:37:10.000 215 33351.12 406.88 2296.48 30.58 2012-08-02 20:37:11.000 215 33351.09 406.87 2296.61 30.58 2012-08-02 20:37:12.000 215 33351.08 406.86 2296.69 30.58 2012-08-02 20:37:13.000 215 33351.09 406.88 2296.64 30.58 2012-08-02 20:37:14.000 215 33351.19 406.85 2296.63 30.58 2012-08-02 20:37:15.000 215 33351.18 406.87 2296.63 30.58 2012-08-02 20:37:16.000 215 33351.20 406.82 2296.61 30.58 2012-08-02 20:37:17.000 215 33351.16 406.87 2296.55 30.58 2012-08-02 20:37:18.000 215 33351.11 406.92 2296.60 30.58 2012-08-02 20:37:19.000 215 33351.19 406.85 2296.57 30.58 2012-08-02 20:37:20.000 215 33351.09 406.88 2296.61 30.58 2012-08-02 20:37:21.000 215 33351.11 406.88 2296.59 30.58 2012-08-02 20:37:22.000 215 33351.16 406.86 2296.59 30.58 2012-08-02 20:37:23.000 215 33351.23 406.88 2296.63 30.58 2012-08-02 20:37:24.000 215 33351.27 406.89 2296.63 30.58 2012-08-02 20:37:25.000 215 33351.22 406.88 2296.63 30.58 2012-08-02 20:37:26.000 215 33351.24 406.90 2296.66 30.58 2012-08-02 20:37:27.000 215 33351.18 406.85 2296.55 30.58 2012-08-02 20:37:28.000 215 33351.25 406.83 2296.58 30.58 2012-08-02 20:37:29.000 215 33351.20 406.90 2296.57 30.58 2012-08-02 20:37:30.000 215 33351.20 406.92 2296.51 30.58 2012-08-02 20:37:31.000 215 33351.21 406.91 2296.54 30.58 2012-08-02 20:37:32.000 215 33351.25 406.91 2296.61 30.58 2012-08-02 20:37:33.000 215 33351.15 406.94 2296.59 30.58 2012-08-02 20:37:34.000 215 33351.17 406.90 2296.55 30.58 2012-08-02 20:37:35.000 215 33351.14 406.89 2296.67 30.58 2012-08-02 20:37:36.000 215 33351.19 406.87 2296.53 30.58 2012-08-02 20:37:37.000 215 33351.22 406.90 2296.61 30.58 2012-08-02 20:37:38.000 215 33351.17 406.91 2296.63 30.58 2012-08-02 20:37:39.000 215 33351.24 406.94 2296.60 30.58 2012-08-02 20:37:40.000 215 33351.19 406.91 2296.58 30.58 2012-08-02 20:37:41.000 215 33351.18 406.91 2296.61 30.58 2012-08-02 20:37:42.000 215 33351.20 406.93 2296.64 30.58 2012-08-02 20:37:42.000 215 33351.14 406.93 2296.61 30.58 2012-08-02 20:37:44.000 215 33351.28 406.92 2296.53 30.58 2012-08-02 20:37:45.000 215 33351.30 406.93 2296.62 30.58 2012-08-02 20:37:46.000 215 33351.25 406.95 2296.61 30.58 2012-08-02 20:37:47.000 215 33351.20 406.95 2296.61 30.58 2012-08-02 20:37:48.000 215 33351.19 406.91 2296.53 30.58 2012-08-02 20:37:49.000 215 33351.24 406.94 2296.63 30.58 2012-08-02 20:37:50.000 215 33351.18 406.95 2296.58 30.58 2012-08-02 20:37:51.000 215 33351.27 406.96 2296.53 30.58 2012-08-02 20:37:52.000 215 33351.25 406.91 2296.56 30.58 2012-08-02 20:37:53.000 215 33351.25 406.92 2296.60 30.58 2012-08-02 20:37:54.000 215 33351.24 406.95 2296.54 30.58 2012-08-02 20:37:55.000 215 33351.22 406.98 2296.66 30.58 2012-08-02 20:37:55.000 215 33351.31 406.94 2296.61 30.58 2012-08-02 20:37:57.000 215 33351.25 406.93 2296.54 30.58 2012-08-02 20:37:58.000 215 33351.20 406.91 2296.54 30.58 2012-08-02 20:37:59.000 215 33351.36 406.97 2296.62 30.58 2012-08-02 20:38:00.000 215 33351.27 406.95 2296.61 30.58 2012-08-02 20:38:01.000 215 33351.27 406.91 2296.59 30.58 2012-08-02 20:38:02.000 215 33351.29 406.98 2296.54 30.58 2012-08-02 20:38:03.000 215 33351.27 406.96 2296.58 30.58 2012-08-02 20:38:04.000 215 33351.32 406.95 2296.51 30.58 2012-08-02 20:38:05.000 215 33351.34 406.95 2296.53 30.58 2012-08-02 20:38:06.000 215 33351.30 406.96 2296.63 30.58 2012-08-02 20:38:07.000 215 33351.25 406.97 2296.60 30.58 2012-08-02 20:38:08.000 215 33351.25 406.96 2296.59 30.58 2012-08-02 20:38:09.000 215 33351.31 406.93 2296.54 30.58 2012-08-02 20:38:10.000 215 33351.27 406.93 2296.59 30.58 2012-08-02 20:38:11.000 215 33351.32 406.98 2296.59 30.58 2012-08-02 20:38:12.000 215 33351.40 406.91 2296.59 30.58 2012-08-02 20:38:13.000 215 33351.31 406.93 2296.59 30.58 2012-08-02 20:38:14.000 215 33351.24 406.96 2296.63 30.58 2012-08-02 20:38:15.000 215 33351.40 406.96 2296.57 30.58 2012-08-02 20:38:16.000 215 33351.37 406.96 2296.52 30.58 2012-08-02 20:38:17.000 215 33351.34 406.95 2296.61 30.58 2012-08-02 20:38:18.000 215 33351.27 406.93 2296.63 30.58 2012-08-02 20:38:19.000 215 33351.26 406.93 2296.65 30.58 2012-08-02 20:38:20.000 215 33351.27 406.93 2296.59 30.58 2012-08-02 20:38:21.000 215 33351.26 406.95 2296.66 30.58 2012-08-02 20:38:22.000 215 33351.31 406.92 2296.63 30.58 2012-08-02 20:38:23.000 215 33351.31 406.95 2296.67 30.58 2012-08-02 20:38:24.000 215 33351.28 406.87 2296.61 30.58 2012-08-02 20:38:25.000 215 33351.29 406.90 2296.55 30.58 2012-08-02 20:38:26.000 215 33351.28 406.88 2296.58 30.58 2012-08-02 20:38:27.000 215 33351.30 406.92 2296.53 30.58 2012-08-02 20:38:28.000 215 33351.34 406.90 2296.54 30.58 2012-08-02 20:38:29.000 215 33351.32 406.97 2296.67 30.58 2012-08-02 20:38:30.000 215 33351.31 406.95 2296.60 30.58 2012-08-02 20:38:31.000 215 33351.31 406.86 2296.58 30.58 2012-08-02 20:38:32.000 215 33351.22 406.92 2296.58 30.58 2012-08-02 20:38:33.000 215 33351.22 406.93 2296.63 30.58 2012-08-02 20:38:34.000 215 33351.27 406.89 2296.63 30.58 2012-08-02 20:38:35.000 215 33351.28 406.95 2296.66 30.58 2012-08-02 20:38:36.000 215 33351.25 406.90 2296.64 30.58 2012-08-02 20:38:36.000 215 33351.25 406.93 2296.64 30.58 2012-08-02 20:38:38.000 215 33351.31 406.90 2296.67 30.58 2012-08-02 20:38:39.000 215 33351.32 406.88 2296.53 30.58 2012-08-02 20:38:40.000 215 33351.27 406.89 2296.60 30.58 2012-08-02 20:38:41.000 215 33351.28 406.89 2296.57 30.58 2012-08-02 20:38:42.000 215 33351.37 406.95 2296.63 30.58 2012-08-02 20:38:43.000 215 33351.25 406.88 2296.55 30.58 2012-08-02 20:38:44.000 215 33351.31 406.93 2296.63 30.58 2012-08-02 20:38:45.000 215 33351.32 406.93 2296.67 30.58 2012-08-02 20:38:46.000 215 33351.36 406.93 2296.65 30.58 2012-08-02 20:38:47.000 215 33351.37 406.90 2296.57 30.58 2012-08-02 20:38:48.000 215 33351.38 406.92 2296.64 30.58 2012-08-02 20:38:49.000 215 33351.30 406.87 2296.60 30.58 2012-08-02 20:38:49.000 215 33351.35 406.87 2296.65 30.58 2012-08-02 20:38:51.000 215 33351.31 406.87 2296.59 30.58 2012-08-02 20:38:52.000 215 33351.30 406.84 2296.59 30.58 2012-08-02 20:38:53.000 215 33351.33 406.84 2296.72 30.58 2012-08-02 20:38:54.000 215 33351.38 406.82 2296.60 30.58 2012-08-02 20:38:55.000 215 33351.30 406.82 2296.64 30.58 2012-08-02 20:38:56.000 215 33351.37 406.86 2296.59 30.58 2012-08-02 20:38:57.000 215 33351.33 406.87 2296.63 30.58 2012-08-02 20:38:58.000 215 33351.39 406.85 2296.57 30.58 2012-08-02 20:38:59.000 215 33351.49 406.83 2296.60 30.58 2012-08-02 20:39:00.000 215 33351.43 406.85 2296.63 30.58 2012-08-02 20:39:01.000 215 33351.33 406.80 2296.60 30.58 2012-08-02 20:39:02.000 215 33351.50 406.81 2296.60 30.58 2012-08-02 20:39:03.000 215 33351.44 406.81 2296.49 30.58 2012-08-02 20:39:04.000 215 33351.44 406.79 2296.57 30.58 2012-08-02 20:39:05.000 215 33351.48 406.83 2296.60 30.58 2012-08-02 20:39:06.000 215 33351.46 406.84 2296.53 30.58 2012-08-02 20:39:07.000 215 33351.50 406.81 2296.59 30.58 2012-08-02 20:39:08.000 215 33351.36 406.80 2296.48 30.58 2012-08-02 20:39:09.000 215 33351.52 406.83 2296.57 30.58 2012-08-02 20:39:10.000 215 33351.47 406.78 2296.61 30.58 2012-08-02 20:39:11.000 215 33351.54 406.84 2296.60 30.58 2012-08-02 20:39:12.000 215 33351.53 406.81 2296.57 30.58 2012-08-02 20:39:13.000 215 33351.40 406.79 2296.57 30.58 2012-08-02 20:39:14.000 215 33351.52 406.80 2296.59 30.58 2012-08-02 20:39:15.000 215 33351.49 406.80 2296.49 30.58 2012-08-02 20:39:16.000 215 33351.48 406.76 2296.49 30.58 2012-08-02 20:39:17.000 215 33351.44 406.77 2296.52 30.58 2012-08-02 20:39:18.000 215 33351.45 406.73 2296.52 30.58 2012-08-02 20:39:19.000 215 33351.49 406.76 2296.53 30.58 2012-08-02 20:39:20.000 215 33351.54 406.75 2296.55 30.58 2012-08-02 20:39:21.000 215 33351.43 406.71 2296.53 30.58 2012-08-02 20:39:22.000 215 33351.57 406.71 2296.61 30.58 2012-08-02 20:39:23.000 215 33351.44 406.73 2296.61 30.58 2012-08-02 20:39:24.000 215 33351.56 406.74 2296.55 30.58 2012-08-02 20:39:25.000 215 33351.47 406.79 2296.57 30.58 2012-08-02 20:39:26.000 215 33351.54 406.76 2296.49 30.58 2012-08-02 20:39:27.000 215 33351.53 406.70 2296.44 30.58 2012-08-02 20:39:28.000 215 33351.45 406.71 2296.47 30.58 2012-08-02 20:39:29.000 215 33351.55 406.69 2296.54 30.58 2012-08-02 20:39:30.000 215 33351.49 406.72 2296.54 30.58 2012-08-02 20:39:30.000 215 33351.49 406.73 2296.45 30.58 2012-08-02 20:39:32.000 215 33351.55 406.76 2296.49 30.58 2012-08-02 20:39:33.000 215 33351.52 406.68 2296.54 30.58 2012-08-02 20:39:34.000 215 33351.52 406.67 2296.48 30.58 2012-08-02 20:39:35.000 215 33351.55 406.73 2296.48 30.58 2012-08-02 20:39:36.000 215 33351.47 406.64 2296.51 30.58 2012-08-02 20:39:37.000 215 33351.58 406.66 2296.56 30.58 2012-08-02 20:39:38.000 215 33351.49 406.71 2296.61 30.58 2012-08-02 20:39:39.000 215 33351.46 406.66 2296.52 30.58 2012-08-02 20:39:40.000 215 33351.49 406.64 2296.45 30.58 2012-08-02 20:39:41.000 215 33351.54 406.64 2296.54 30.58 2012-08-02 20:39:42.000 215 33351.58 406.65 2296.54 30.58 2012-08-02 20:39:43.000 215 33351.41 406.64 2296.54 30.58 2012-08-02 20:39:43.000 215 33351.57 406.62 2296.57 30.58 2012-08-02 20:39:45.000 215 33351.66 406.66 2296.52 30.58 2012-08-02 20:39:46.000 215 33351.46 406.61 2296.53 30.58 2012-08-02 20:39:47.000 215 33351.49 406.62 2296.50 30.58 2012-08-02 20:39:48.000 215 33351.46 406.64 2296.55 30.58 2012-08-02 20:39:49.000 215 33351.61 406.64 2296.57 30.58 2012-08-02 20:39:50.000 215 33351.52 406.62 2296.55 30.58 2012-08-02 20:39:51.000 215 33351.53 406.63 2296.52 30.58 2012-08-02 20:39:52.000 215 33351.48 406.61 2296.53 30.58 2012-08-02 20:39:53.000 215 33351.54 406.58 2296.58 30.58 2012-08-02 20:39:54.000 215 33351.42 406.62 2296.59 30.58 2012-08-02 20:39:55.000 215 33351.47 406.57 2296.51 30.58 2012-08-02 20:39:56.000 215 33351.39 406.59 2296.60 30.58 2012-08-02 20:39:57.000 215 33351.56 406.62 2296.48 30.58 2012-08-02 20:39:58.000 215 33351.38 406.58 2296.51 30.58 2012-08-02 20:39:59.000 215 33351.43 406.56 2296.47 30.58 2012-08-02 20:40:00.000 215 33351.46 406.61 2296.49 30.58 2012-08-02 20:40:01.000 215 33351.45 406.54 2296.53 30.58 2012-08-02 20:40:02.000 215 33351.46 406.54 2296.46 30.58 2012-08-02 20:40:03.000 215 33351.47 406.58 2296.49 30.58 2012-08-02 20:40:04.000 215 33351.46 406.55 2296.49 30.58 2012-08-02 20:40:05.000 215 33351.52 406.52 2296.43 30.58 2012-08-02 20:40:06.000 215 33351.50 406.54 2296.46 30.58 2012-08-02 20:40:07.000 215 33351.50 406.57 2296.51 30.58 2012-08-02 20:40:08.000 215 33351.43 406.51 2296.47 30.58 2012-08-02 20:40:09.000 215 33351.54 406.51 2296.45 30.58 2012-08-02 20:40:10.000 215 33351.41 406.52 2296.43 30.58 2012-08-02 20:40:11.000 215 33351.54 406.50 2296.53 30.58 2012-08-02 20:40:12.000 215 33351.50 406.53 2296.47 30.58 2012-08-02 20:40:13.000 215 33351.52 406.47 2296.53 30.58 2012-08-02 20:40:14.000 215 33351.50 406.50 2296.48 30.58 2012-08-02 20:40:15.000 215 33351.48 406.50 2296.47 30.58 2012-08-02 20:40:16.000 215 33351.38 406.51 2296.45 30.58 2012-08-02 20:40:17.000 215 33351.51 406.48 2296.45 30.58 2012-08-02 20:40:18.000 215 33351.53 406.50 2296.42 30.58 2012-08-02 20:40:19.000 215 33351.53 406.54 2296.48 30.58 2012-08-02 20:40:20.000 215 33351.50 406.50 2296.46 30.58 2012-08-02 20:40:21.000 215 33351.52 406.45 2296.49 30.58 2012-08-02 20:40:22.000 215 33351.52 406.44 2296.44 30.58 2012-08-02 20:40:23.000 215 33351.47 406.48 2296.45 30.58 2012-08-02 20:40:24.000 215 33351.42 406.48 2296.47 30.58 2012-08-02 20:40:24.000 215 33351.49 406.44 2296.43 30.58 2012-08-02 20:40:26.000 215 33351.47 406.45 2296.52 30.58 2012-08-02 20:40:27.000 215 33351.40 406.46 2296.49 30.58 2012-08-02 20:40:28.000 215 33351.41 406.38 2296.44 30.58 2012-08-02 20:40:29.000 215 33351.46 406.45 2296.47 30.58 2012-08-02 20:40:30.000 215 33351.45 406.44 2296.54 30.58 2012-08-02 20:40:31.000 215 33351.44 406.39 2296.46 30.58 2012-08-02 20:40:32.000 215 33351.37 406.43 2296.44 30.58 2012-08-02 20:40:33.000 215 33351.47 406.41 2296.55 30.58 2012-08-02 20:40:34.000 215 33351.43 406.37 2296.50 30.58 2012-08-02 20:40:35.000 215 33351.47 406.38 2296.49 30.58 2012-08-02 20:40:36.000 215 33351.50 406.36 2296.49 30.58 2012-08-02 20:40:37.000 215 33351.47 406.38 2296.52 30.58 2012-08-02 20:40:37.000 215 33351.43 406.34 2296.47 30.58 2012-08-02 20:40:39.000 215 33351.55 406.35 2296.48 30.58 2012-08-02 20:40:40.000 215 33351.50 406.34 2296.49 30.58 2012-08-02 20:40:41.000 215 33351.52 406.35 2296.59 30.58 2012-08-02 20:40:42.000 215 33351.48 406.35 2296.48 30.58 2012-08-02 20:40:43.000 215 33351.42 406.33 2296.58 30.58 2012-08-02 20:40:44.000 215 33351.49 406.31 2296.48 30.58 2012-08-02 20:40:45.000 215 33351.61 406.30 2296.52 30.58 2012-08-02 20:40:46.000 215 33351.61 406.29 2296.48 30.58 2012-08-02 20:40:47.000 215 33351.60 406.39 2296.47 30.58 2012-08-02 20:40:48.000 215 33351.54 406.31 2296.46 30.58 2012-08-02 20:40:49.000 215 33351.54 406.26 2296.42 30.58 2012-08-02 20:40:50.000 215 33351.67 406.27 2296.48 30.58 2012-08-02 20:40:51.000 215 33351.53 406.26 2296.48 30.58 2012-08-02 20:40:52.000 215 33351.60 406.27 2296.51 30.58 2012-08-02 20:40:53.000 215 33351.58 406.28 2296.44 30.58 2012-08-02 20:40:54.000 215 33351.64 406.28 2296.45 30.58 2012-08-02 20:40:55.000 215 33351.68 406.22 2296.47 30.58 2012-08-02 20:40:56.000 215 33351.67 406.21 2296.42 30.58 2012-08-02 20:40:57.000 215 33351.66 406.22 2296.41 30.58 2012-08-02 20:40:58.000 215 33351.74 406.22 2296.38 30.58 2012-08-02 20:40:59.000 215 33351.55 406.19 2296.43 30.58 2012-08-02 20:41:00.000 215 33351.70 406.16 2296.58 30.58 2012-08-02 20:41:01.000 215 33351.79 406.17 2296.45 30.58 2012-08-02 20:41:02.000 215 33351.62 406.19 2296.45 30.58 2012-08-02 20:41:03.000 215 33351.76 406.19 2296.39 30.58 2012-08-02 20:41:04.000 215 33351.65 406.20 2296.43 30.58 2012-08-02 20:41:05.000 215 33351.67 406.19 2296.37 30.58 2012-08-02 20:41:06.000 215 33351.80 406.19 2296.44 30.58 2012-08-02 20:41:07.000 215 33351.56 406.14 2296.55 30.58 2012-08-02 20:41:08.000 215 33351.75 406.16 2296.46 30.58 2012-08-02 20:41:09.000 215 33351.70 406.13 2296.45 30.58 2012-08-02 20:41:10.000 215 33351.67 406.09 2296.39 30.58 2012-08-02 20:41:11.000 215 33351.72 406.15 2296.45 30.58 2012-08-02 20:41:12.000 215 33351.70 406.11 2296.42 30.58 2012-08-02 20:41:13.000 215 33351.70 406.14 2296.41 30.58 2012-08-02 20:41:14.000 215 33351.75 406.11 2296.45 30.58 2012-08-02 20:41:15.000 215 33351.71 406.10 2296.44 30.58 2012-08-02 20:41:16.000 215 33351.67 406.09 2296.48 30.58 2012-08-02 20:41:17.000 215 33351.74 406.10 2296.46 30.58 2012-08-02 20:41:18.000 215 33351.66 406.09 2296.41 30.58 2012-08-02 20:41:18.000 215 33351.55 406.04 2296.45 30.58 2012-08-02 20:41:20.000 215 33351.78 406.02 2296.41 30.58 2012-08-02 20:41:21.000 215 33351.69 406.02 2296.39 30.58 2012-08-02 20:41:22.000 215 33351.68 406.02 2296.38 30.58 2012-08-02 20:41:23.000 215 33351.75 406.08 2296.44 30.58 2012-08-02 20:41:24.000 215 33351.69 406.08 2296.46 30.58 2012-08-02 20:41:25.000 215 33351.59 406.06 2296.38 30.58 2012-08-02 20:41:26.000 215 33351.67 406.05 2296.36 30.58 2012-08-02 20:41:27.000 215 33351.64 406.03 2296.38 30.58 2012-08-02 20:41:28.000 215 33351.64 406.03 2296.39 30.58 2012-08-02 20:41:29.000 215 33351.72 406.02 2296.44 30.58 2012-08-02 20:41:30.000 215 33351.72 406.05 2296.42 30.58 2012-08-02 20:41:31.000 215 33351.66 406.05 2296.32 30.58 2012-08-02 20:41:31.000 215 33351.72 406.04 2296.49 30.58 2012-08-02 20:41:33.000 215 33351.69 406.08 2296.50 30.58 2012-08-02 20:41:34.000 215 33351.65 406.05 2296.42 30.58 2012-08-02 20:41:35.000 215 33351.64 406.00 2296.38 30.58 2012-08-02 20:41:36.000 215 33351.61 406.04 2296.47 30.58 2012-08-02 20:41:37.000 215 33351.68 406.04 2296.44 30.58 2012-08-02 20:41:38.000 215 33351.64 406.05 2296.42 30.58 2012-08-02 20:41:39.000 215 33351.68 406.05 2296.42 30.58 2012-08-02 20:41:40.000 215 33351.58 406.06 2296.35 30.58 2012-08-02 20:41:41.000 215 33351.62 406.06 2296.41 30.58 2012-08-02 20:41:42.000 215 33351.56 406.01 2296.44 30.58 2012-08-02 20:41:43.000 215 33351.58 406.06 2296.42 30.58 2012-08-02 20:41:44.000 215 33351.57 406.02 2296.47 30.58 2012-08-02 20:41:45.000 215 33351.59 406.02 2296.45 30.58 2012-08-02 20:41:46.000 215 33351.56 406.01 2296.48 30.58 2012-08-02 20:41:47.000 215 33351.69 405.99 2296.38 30.58 2012-08-02 20:41:48.000 215 33351.52 405.99 2296.47 30.58 2012-08-02 20:41:49.000 215 33351.56 406.00 2296.41 30.58 2012-08-02 20:41:50.000 215 33351.67 406.01 2296.38 30.58 2012-08-02 20:41:51.000 215 33351.54 406.04 2296.53 30.58 2012-08-02 20:41:52.000 215 33351.53 406.05 2296.49 30.58 2012-08-02 20:41:53.000 215 33351.61 405.95 2296.45 30.58 2012-08-02 20:41:54.000 215 33351.58 405.97 2296.47 30.58 2012-08-02 20:41:55.000 215 33351.55 405.97 2296.51 30.58 2012-08-02 20:41:56.000 215 33351.59 405.99 2296.44 30.58 2012-08-02 20:41:57.000 215 33351.56 405.98 2296.40 30.58 2012-08-02 20:41:58.000 215 33351.49 405.97 2296.44 30.58 2012-08-02 20:41:59.000 215 33351.62 406.02 2296.47 30.58 2012-08-02 20:42:00.000 215 33351.53 405.98 2296.47 30.58 2012-08-02 20:42:01.000 215 33351.51 405.95 2296.41 30.58 2012-08-02 20:42:02.000 215 33351.53 405.94 2296.49 30.58 2012-08-02 20:42:03.000 215 33351.61 405.96 2296.42 30.58 2012-08-02 20:42:04.000 215 33351.51 405.92 2296.41 30.58 2012-08-02 20:42:05.000 215 33351.51 405.95 2296.39 30.58 2012-08-02 20:42:06.000 215 33351.49 405.89 2296.48 30.58 2012-08-02 20:42:07.000 215 33351.60 405.92 2296.38 30.58 2012-08-02 20:42:08.000 215 33351.51 405.94 2296.37 30.58 2012-08-02 20:42:09.000 215 33351.56 405.94 2296.40 30.58 2012-08-02 20:42:10.000 215 33351.42 405.90 2296.37 30.58 2012-08-02 20:42:11.000 215 33351.45 405.92 2296.48 30.58 2012-08-02 20:42:12.000 215 33351.52 405.92 2296.50 30.58 2012-08-02 20:42:12.000 215 33351.42 405.89 2296.48 30.58 2012-08-02 20:42:14.000 215 33351.47 405.91 2296.49 30.58 2012-08-02 20:42:15.000 215 33351.45 405.89 2296.54 30.58 2012-08-02 20:42:16.000 215 33351.45 405.91 2296.51 30.58 2012-08-02 20:42:17.000 215 33351.38 405.86 2296.52 30.58 2012-08-02 20:42:18.000 215 33351.47 405.97 2296.49 30.58 2012-08-02 20:42:19.000 215 33351.47 405.94 2296.47 30.58 2012-08-02 20:42:20.000 215 33351.41 405.92 2296.46 30.58 2012-08-02 20:42:21.000 215 33351.43 405.89 2296.61 30.58 2012-08-02 20:42:22.000 215 33351.50 405.89 2296.55 30.58 2012-08-02 20:42:23.000 215 33351.50 405.87 2296.51 30.58 2012-08-02 20:42:24.000 215 33351.50 405.89 2296.51 30.58 2012-08-02 20:42:25.000 215 33351.47 405.88 2296.45 30.58 2012-08-02 20:42:25.000 215 33351.44 405.88 2296.48 30.58 2012-08-02 20:42:27.000 215 33351.42 405.85 2296.45 30.58 2012-08-02 20:42:28.000 215 33351.42 405.86 2296.45 30.58 2012-08-02 20:42:29.000 215 33351.42 405.84 2296.44 30.58 2012-08-02 20:42:30.000 215 33351.52 405.88 2296.42 30.58 2012-08-02 20:42:31.000 215 33351.52 405.87 2296.40 30.58 2012-08-02 20:42:32.000 215 33351.38 405.89 2296.44 30.58 2012-08-02 20:42:33.000 215 33351.46 405.87 2296.44 30.58 2012-08-02 20:42:34.000 215 33351.43 405.85 2296.41 30.58 2012-08-02 20:42:35.000 215 33351.43 405.87 2296.49 30.58 2012-08-02 20:42:36.000 215 33351.47 405.88 2296.53 30.58 2012-08-02 20:42:37.000 215 33351.39 405.86 2296.45 30.58 2012-08-02 20:42:38.000 215 33351.41 405.88 2296.54 30.58 2012-08-02 20:42:39.000 215 33351.57 405.89 2296.47 30.58 2012-08-02 20:42:40.000 215 33351.47 405.87 2296.49 30.58 2012-08-02 20:42:41.000 215 33351.37 405.88 2296.54 30.58 2012-08-02 20:42:42.000 215 33351.41 405.84 2296.53 30.58 2012-08-02 20:42:43.000 215 33351.47 405.88 2296.46 30.58 2012-08-02 20:42:44.000 215 33351.52 405.82 2296.48 30.58 2012-08-02 20:42:45.000 215 33351.39 405.83 2296.52 30.58 2012-08-02 20:42:46.000 215 33351.43 405.82 2296.54 30.58 2012-08-02 20:42:47.000 215 33351.49 405.85 2296.57 30.58 2012-08-02 20:42:48.000 215 33351.49 405.87 2296.41 30.58 2012-08-02 20:42:49.000 215 33351.33 405.83 2296.45 30.58 2012-08-02 20:42:50.000 215 33351.43 405.86 2296.46 30.58 2012-08-02 20:42:51.000 215 33351.39 405.87 2296.47 30.58 2012-08-02 20:42:52.000 215 33351.37 405.85 2296.44 30.58 2012-08-02 20:42:53.000 215 33351.44 405.86 2296.47 30.58 2012-08-02 20:42:54.000 215 33351.38 405.85 2296.45 30.58 2012-08-02 20:42:55.000 215 33351.31 405.81 2296.42 30.58 2012-08-02 20:42:56.000 215 33351.41 405.83 2296.51 30.58 2012-08-02 20:42:57.000 215 33351.48 405.83 2296.48 30.58 2012-08-02 20:42:58.000 215 33351.35 405.79 2296.45 30.58 2012-08-02 20:42:59.000 215 33351.40 405.83 2296.51 30.58 2012-08-02 20:43:00.000 215 33351.44 405.81 2296.57 30.58 2012-08-02 20:43:01.000 215 33351.38 405.86 2296.47 30.58 2012-08-02 20:43:02.000 215 33351.33 405.81 2296.49 30.58 2012-08-02 20:43:03.000 215 33351.33 405.85 2296.47 30.58 2012-08-02 20:43:04.000 215 33351.33 405.85 2296.42 30.58 2012-08-02 20:43:05.000 215 33351.28 405.85 2296.52 30.58 2012-08-02 20:43:06.000 215 33351.35 405.86 2296.48 30.58 2012-08-02 20:43:06.000 215 33351.36 405.83 2296.43 30.58 2012-08-02 20:43:08.000 215 33351.41 405.87 2296.47 30.58 2012-08-02 20:43:09.000 215 33351.35 405.86 2296.42 30.58 2012-08-02 20:43:10.000 215 33351.39 405.84 2296.48 30.58 2012-08-02 20:43:11.000 215 33351.31 405.84 2296.50 30.58 2012-08-02 20:43:12.000 215 33351.31 405.84 2296.45 30.58 2012-08-02 20:43:13.000 215 33351.32 405.82 2296.46 30.58 2012-08-02 20:43:14.000 215 33351.34 405.86 2296.54 30.58 2012-08-02 20:43:15.000 215 33351.34 405.83 2296.52 30.58 2012-08-02 20:43:16.000 215 33351.32 405.80 2296.51 30.58 2012-08-02 20:43:17.000 215 33351.35 405.81 2296.53 30.58 2012-08-02 20:43:18.000 215 33351.33 405.80 2296.55 30.58 2012-08-02 20:43:19.000 215 33351.44 405.83 2296.45 30.58 2012-08-02 20:43:19.000 215 33351.26 405.77 2296.57 30.58 2012-08-02 20:43:21.000 215 33351.37 405.83 2296.47 30.58 2012-08-02 20:43:22.000 215 33351.27 405.82 2296.48 30.58 2012-08-02 20:43:23.000 215 33351.32 405.80 2296.45 30.58 2012-08-02 20:43:24.000 215 33351.30 405.85 2296.50 30.58 2012-08-02 20:43:25.000 215 33351.28 405.81 2296.56 30.58 2012-08-02 20:43:26.000 215 33351.23 405.84 2296.53 30.58 2012-08-02 20:43:27.000 215 33351.37 405.85 2296.55 30.58 2012-08-02 20:43:28.000 215 33351.23 405.84 2296.53 30.58 2012-08-02 20:43:29.000 215 33351.29 405.83 2296.52 30.58 2012-08-02 20:43:30.000 215 33351.36 405.80 2296.60 30.58 2012-08-02 20:43:31.000 215 33351.34 405.81 2296.50 30.58 2012-08-02 20:43:32.000 215 33351.20 405.82 2296.50 30.58 2012-08-02 20:43:33.000 215 33351.27 405.78 2296.57 30.58 2012-08-02 20:43:34.000 215 33351.24 405.78 2296.55 30.58 2012-08-02 20:43:35.000 215 33351.27 405.81 2296.48 30.58 2012-08-02 20:43:36.000 215 33351.26 405.84 2296.58 30.58 2012-08-02 20:43:37.000 215 33351.19 405.85 2296.49 30.58 2012-08-02 20:43:38.000 215 33351.14 405.80 2296.57 30.58 2012-08-02 20:43:39.000 215 33351.25 405.78 2296.57 30.58 2012-08-02 20:43:40.000 215 33351.16 405.79 2296.59 30.58 2012-08-02 20:43:41.000 215 33351.26 405.78 2296.56 30.58 2012-08-02 20:43:42.000 215 33351.19 405.82 2296.60 30.58 2012-08-02 20:43:43.000 215 33351.17 405.85 2296.61 30.58 2012-08-02 20:43:44.000 215 33351.10 405.82 2296.61 30.58 2012-08-02 20:43:45.000 215 33351.18 405.78 2296.54 30.58 2012-08-02 20:43:46.000 215 33351.08 405.75 2296.51 30.58 2012-08-02 20:43:47.000 215 33351.16 405.81 2296.54 30.58 2012-08-02 20:43:48.000 215 33351.14 405.78 2296.55 30.58 2012-08-02 20:43:49.000 215 33351.09 405.81 2296.54 30.58 2012-08-02 20:43:50.000 215 33351.18 405.75 2296.51 30.58 2012-08-02 20:43:51.000 215 33351.13 405.79 2296.54 30.58 2012-08-02 20:43:52.000 215 33351.00 405.78 2296.53 30.58 2012-08-02 20:43:53.000 215 33351.18 405.82 2296.58 30.58 2012-08-02 20:43:54.000 215 33351.16 405.81 2296.60 30.58 2012-08-02 20:43:55.000 215 33351.14 405.79 2296.59 30.58 2012-08-02 20:43:56.000 215 33351.22 405.78 2296.61 30.58 2012-08-02 20:43:57.000 215 33351.15 405.77 2296.66 30.58 2012-08-02 20:43:58.000 215 33351.11 405.76 2296.54 30.58 2012-08-02 20:43:59.000 215 33351.17 405.81 2296.58 30.58 2012-08-02 20:44:00.000 215 33351.18 405.76 2296.60 30.58 2012-08-02 20:44:00.000 215 33351.17 405.80 2296.55 30.58 2012-08-02 20:44:02.000 215 33351.10 405.80 2296.53 30.58 2012-08-02 20:44:03.000 215 33351.12 405.79 2296.60 30.58 2012-08-02 20:44:04.000 215 33351.05 405.79 2296.55 30.58 2012-08-02 20:44:05.000 215 33351.15 405.76 2296.61 30.58 2012-08-02 20:44:06.000 215 33351.10 405.82 2296.59 30.58 2012-08-02 20:44:07.000 215 33351.25 405.79 2296.59 30.58 2012-08-02 20:44:08.000 215 33351.21 405.74 2296.58 30.58 2012-08-02 20:44:09.000 215 33351.11 405.75 2296.57 30.58 2012-08-02 20:44:10.000 215 33351.18 405.76 2296.64 30.58 2012-08-02 20:44:11.000 215 33351.18 405.77 2296.58 30.58 2012-08-02 20:44:12.000 215 33351.12 405.74 2296.53 30.58 2012-08-02 20:44:13.000 215 33351.14 405.75 2296.64 30.58 2012-08-02 20:44:13.000 215 33351.17 405.74 2296.59 30.58 2012-08-02 20:44:15.000 215 33351.19 405.80 2296.53 30.58 2012-08-02 20:44:16.000 215 33351.17 405.74 2296.54 30.58 2012-08-02 20:44:17.000 215 33351.14 405.75 2296.51 30.58 2012-08-02 20:44:18.000 215 33351.17 405.76 2296.49 30.58 2012-08-02 20:44:19.000 215 33351.15 405.73 2296.58 30.58 2012-08-02 20:44:20.000 215 33351.15 405.76 2296.59 30.58 2012-08-02 20:44:21.000 215 33351.06 405.76 2296.61 30.58 2012-08-02 20:44:22.000 215 33351.12 405.75 2296.61 30.58 2012-08-02 20:44:23.000 215 33351.14 405.77 2296.59 30.58 2012-08-02 20:44:24.000 215 33351.18 405.76 2296.61 30.58 2012-08-02 20:44:25.000 215 33351.29 405.77 2296.56 30.58 2012-08-02 20:44:26.000 215 33351.20 405.73 2296.62 30.58 2012-08-02 20:44:27.000 215 33351.12 405.74 2296.64 30.58 2012-08-02 20:44:28.000 215 33351.09 405.74 2296.62 30.58 2012-08-02 20:44:29.000 215 33351.10 405.76 2296.60 30.58 2012-08-02 20:44:30.000 215 33351.20 405.78 2296.61 30.58 2012-08-02 20:44:31.000 215 33351.17 405.77 2296.64 30.58 2012-08-02 20:44:32.000 215 33351.24 405.73 2296.57 30.58 2012-08-02 20:44:33.000 215 33351.09 405.74 2296.59 30.58 2012-08-02 20:44:34.000 215 33351.18 405.78 2296.63 30.58 2012-08-02 20:44:35.000 215 33351.21 405.76 2296.63 30.58 2012-08-02 20:44:36.000 215 33351.15 405.75 2296.66 30.58 2012-08-02 20:44:37.000 215 33351.13 405.74 2296.66 30.58 2012-08-02 20:44:38.000 215 33351.25 405.77 2296.62 30.58 2012-08-02 20:44:39.000 215 33351.18 405.74 2296.54 30.58 2012-08-02 20:44:40.000 215 33351.10 405.71 2296.55 30.58 2012-08-02 20:44:41.000 215 33351.10 405.75 2296.63 30.58 2012-08-02 20:44:42.000 215 33351.27 405.75 2296.54 30.58 2012-08-02 20:44:43.000 215 33351.15 405.71 2296.64 30.58 2012-08-02 20:44:44.000 215 33351.15 405.70 2296.63 30.58 2012-08-02 20:44:45.000 215 33351.17 405.76 2296.58 30.58 2012-08-02 20:44:46.000 215 33351.19 405.78 2296.53 30.58 2012-08-02 20:44:47.000 215 33351.05 405.76 2296.57 30.58 2012-08-02 20:44:48.000 215 33351.19 405.79 2296.56 30.58 2012-08-02 20:44:49.000 215 33351.17 405.77 2296.59 30.58 2012-08-02 20:44:50.000 215 33351.09 405.79 2296.57 30.58 2012-08-02 20:44:51.000 215 33351.07 405.77 2296.63 30.58 2012-08-02 20:44:52.000 215 33351.11 405.78 2296.63 30.58 2012-08-02 20:44:53.000 215 33351.12 405.79 2296.60 30.58 2012-08-02 20:44:54.000 215 33351.10 405.78 2296.59 30.58 2012-08-02 20:44:54.000 215 33351.00 405.81 2296.64 30.58 2012-08-02 20:44:56.000 215 33351.08 405.76 2296.57 30.58 2012-08-02 20:44:57.000 215 33351.15 405.78 2296.60 30.58 2012-08-02 20:44:58.000 215 33351.11 405.80 2296.64 30.58 2012-08-02 20:44:59.000 215 33351.12 405.79 2296.63 30.58 2012-08-02 20:45:00.000 215 33351.08 405.76 2296.57 30.58 2012-08-02 20:45:01.000 215 33351.02 405.78 2296.61 30.58 2012-08-02 20:45:02.000 215 33351.11 405.75 2296.55 30.58 2012-08-02 20:45:03.000 215 33351.06 405.75 2296.70 30.58 2012-08-02 20:45:04.000 215 33351.06 405.75 2296.64 30.58 2012-08-02 20:45:05.000 215 33351.06 405.78 2296.76 30.58 2012-08-02 20:45:06.000 215 33351.14 405.78 2296.66 30.58 2012-08-02 20:45:07.000 215 33350.99 405.76 2296.62 30.58 2012-08-02 20:45:07.000 215 33351.17 405.76 2296.57 30.58 2012-08-02 20:45:09.000 215 33351.03 405.80 2296.72 30.58 2012-08-02 20:45:10.000 215 33351.12 405.80 2296.65 30.58 2012-08-02 20:45:11.000 215 33351.11 405.82 2296.59 30.58 2012-08-02 20:45:12.000 215 33351.08 405.82 2296.67 30.58 2012-08-02 20:45:13.000 215 33351.12 405.81 2296.62 30.58 2012-08-02 20:45:14.000 215 33351.00 405.80 2296.67 30.58 2012-08-02 20:45:15.000 215 33351.21 405.81 2296.70 30.58 2012-08-02 20:45:16.000 215 33351.13 405.82 2296.68 30.58 2012-08-02 20:45:17.000 215 33351.11 405.82 2296.67 30.58 2012-08-02 20:45:18.000 215 33351.07 405.83 2296.66 30.58 2012-08-02 20:45:19.000 215 33351.02 405.83 2296.72 30.58 2012-08-02 20:45:20.000 215 33351.18 405.83 2296.72 30.58 2012-08-02 20:45:21.000 215 33351.11 405.84 2296.66 30.58 2012-08-02 20:45:22.000 215 33351.03 405.83 2296.65 30.58 2012-08-02 20:45:23.000 215 33351.09 405.83 2296.67 30.58 2012-08-02 20:45:24.000 215 33351.08 405.88 2296.61 30.58 2012-08-02 20:45:25.000 215 33351.09 405.83 2296.60 30.58 2012-08-02 20:45:26.000 215 33351.05 405.83 2296.66 30.58 2012-08-02 20:45:27.000 215 33351.15 405.86 2296.63 30.58 2012-08-02 20:45:28.000 215 33350.99 405.86 2296.61 30.58 2012-08-02 20:45:29.000 215 33351.02 405.83 2296.70 30.58 2012-08-02 20:45:30.000 215 33351.02 405.85 2296.73 30.58 2012-08-02 20:45:31.000 215 33351.01 405.88 2296.74 30.58 2012-08-02 20:45:32.000 215 33351.14 405.85 2296.64 30.58 2012-08-02 20:45:33.000 215 33351.00 405.87 2296.71 30.58 2012-08-02 20:45:34.000 215 33351.04 405.86 2296.69 30.58 2012-08-02 20:45:35.000 215 33351.03 405.88 2296.73 30.58 2012-08-02 20:45:36.000 215 33351.04 405.92 2296.66 30.58 2012-08-02 20:45:37.000 215 33351.02 405.84 2296.69 30.58 2012-08-02 20:45:38.000 215 33351.09 405.88 2296.64 30.58 2012-08-02 20:45:39.000 215 33351.03 405.88 2296.70 30.58 2012-08-02 20:45:40.000 215 33351.01 405.89 2296.69 30.58 2012-08-02 20:45:41.000 215 33351.01 405.92 2296.69 30.58 2012-08-02 20:45:42.000 215 33351.00 405.89 2296.59 30.58 2012-08-02 20:45:43.000 215 33351.04 405.88 2296.68 30.58 2012-08-02 20:45:44.000 215 33351.01 405.90 2296.69 30.58 2012-08-02 20:45:45.000 215 33351.11 405.96 2296.68 30.58 2012-08-02 20:45:46.000 215 33350.99 405.95 2296.63 30.58 2012-08-02 20:45:47.000 215 33351.03 405.97 2296.69 30.58 2012-08-02 20:45:48.000 215 33350.97 405.94 2296.61 30.58 2012-08-02 20:45:48.000 215 33351.09 405.95 2296.60 30.58 2012-08-02 20:45:50.000 215 33351.02 406.00 2296.74 30.58 2012-08-02 20:45:51.000 215 33351.07 406.00 2296.66 30.58 2012-08-02 20:45:52.000 215 33351.02 405.97 2296.70 30.58 2012-08-02 20:45:53.000 215 33351.09 405.97 2296.71 30.58 2012-08-02 20:45:54.000 215 33351.03 406.02 2296.69 30.58 2012-08-02 20:45:55.000 215 33351.11 405.99 2296.66 30.58 2012-08-02 20:45:56.000 215 33350.98 406.02 2296.67 30.58 2012-08-02 20:45:57.000 215 33351.11 405.96 2296.73 30.58 2012-08-02 20:45:58.000 215 33351.07 405.99 2296.78 30.58 2012-08-02 20:45:59.000 215 33351.07 406.02 2296.67 30.58 2012-08-02 20:46:00.000 215 33351.02 406.08 2296.77 30.58 2012-08-02 20:46:01.000 215 33351.12 406.05 2296.78 30.58 2012-08-02 20:46:01.000 215 33351.02 406.06 2296.69 30.58 2012-08-02 20:46:03.000 215 33350.91 406.06 2296.71 30.58 2012-08-02 20:46:04.000 215 33351.02 406.04 2296.68 30.58 2012-08-02 20:46:05.000 215 33351.06 406.06 2296.74 30.58 2012-08-02 20:46:06.000 215 33351.17 406.09 2296.85 30.58 2012-08-02 20:46:07.000 215 33351.15 406.11 2296.70 30.58 2012-08-02 20:46:08.000 215 33351.03 406.11 2296.75 30.58 2012-08-02 20:46:09.000 215 33351.04 406.11 2296.78 30.58 2012-08-02 20:46:10.000 215 33351.04 406.11 2296.78 30.58 2012-08-02 20:46:11.000 215 33351.04 406.13 2296.74 30.58 2012-08-02 20:46:12.000 215 33351.00 406.12 2296.76 30.58 2012-08-02 20:46:13.000 215 33350.93 406.12 2296.73 30.58 2012-08-02 20:46:14.000 215 33351.10 406.11 2296.80 30.58 2012-08-02 20:46:15.000 215 33351.07 406.13 2296.77 30.58 2012-08-02 20:46:16.000 215 33351.08 406.11 2296.83 30.58 2012-08-02 20:46:17.000 215 33351.06 406.10 2296.78 30.58 2012-08-02 20:46:18.000 215 33351.14 406.10 2296.85 30.58 2012-08-02 20:46:19.000 215 33350.94 406.16 2296.76 30.58 2012-08-02 20:46:20.000 215 33350.98 406.15 2296.73 30.58 2012-08-02 20:46:21.000 215 33351.00 406.13 2296.82 30.58 2012-08-02 20:46:22.000 215 33351.06 406.15 2296.79 30.58 2012-08-02 20:46:23.000 215 33350.98 406.15 2296.79 30.58 2012-08-02 20:46:24.000 215 33351.00 406.19 2296.84 30.58 2012-08-02 20:46:25.000 215 33351.07 406.14 2296.75 30.58 2012-08-02 20:46:26.000 215 33351.03 406.14 2296.78 30.58 2012-08-02 20:46:27.000 215 33351.10 406.21 2296.79 30.58 2012-08-02 20:46:28.000 215 33351.03 406.20 2296.80 30.58 2012-08-02 20:46:29.000 215 33351.13 406.17 2296.82 30.58 2012-08-02 20:46:30.000 215 33351.05 406.22 2296.82 30.58 2012-08-02 20:46:31.000 215 33351.14 406.20 2296.78 30.58 2012-08-02 20:46:32.000 215 33351.11 406.22 2296.70 30.58 2012-08-02 20:46:33.000 215 33351.06 406.23 2296.78 30.58 2012-08-02 20:46:34.000 215 33351.07 406.20 2296.76 30.58 2012-08-02 20:46:35.000 215 33351.05 406.23 2296.81 30.58 2012-08-02 20:46:36.000 215 33351.06 406.18 2296.78 30.58 2012-08-02 20:46:37.000 215 33351.02 406.20 2296.81 30.58 2012-08-02 20:46:38.000 215 33350.99 406.23 2296.74 30.58 2012-08-02 20:46:39.000 215 33351.04 406.26 2296.79 30.58 2012-08-02 20:46:40.000 215 33351.02 406.24 2296.72 30.58 2012-08-02 20:46:41.000 215 33351.01 406.25 2296.82 30.58 2012-08-02 20:46:42.000 215 33351.02 406.25 2296.83 30.58 2012-08-02 20:46:42.000 215 33351.06 406.27 2296.76 30.58 2012-08-02 20:46:44.000 215 33351.01 406.30 2296.82 30.58 2012-08-02 20:46:45.000 215 33351.05 406.28 2296.76 30.58 2012-08-02 20:46:46.000 215 33350.99 406.25 2296.79 30.58 2012-08-02 20:46:47.000 215 33351.02 406.26 2296.82 30.58 2012-08-02 20:46:48.000 215 33350.96 406.25 2296.78 30.58 2012-08-02 20:46:49.000 215 33350.97 406.28 2296.82 30.58 2012-08-02 20:46:50.000 215 33351.13 406.30 2296.85 30.58 2012-08-02 20:46:51.000 215 33351.07 406.27 2296.84 30.58 2012-08-02 20:46:52.000 215 33350.99 406.25 2296.86 30.58 2012-08-02 20:46:53.000 215 33351.12 406.35 2296.81 30.58 2012-08-02 20:46:54.000 215 33351.12 406.30 2296.81 30.58 2012-08-02 20:46:55.000 215 33351.14 406.33 2296.82 30.58 2012-08-02 20:46:55.000 215 33351.12 406.30 2296.93 30.58 2012-08-02 20:46:57.000 215 33351.00 406.34 2296.79 30.58 2012-08-02 20:46:58.000 215 33351.13 406.35 2296.86 30.58 2012-08-02 20:46:59.000 215 33351.05 406.33 2296.84 30.58 2012-08-02 20:47:00.000 215 33351.15 406.35 2296.85 30.58 2012-08-02 20:47:01.000 215 33351.04 406.33 2296.84 30.58 2012-08-02 20:47:02.000 215 33351.03 406.34 2296.79 30.58 2012-08-02 20:47:03.000 215 33351.11 406.36 2296.76 30.58 2012-08-02 20:47:04.000 215 33351.11 406.33 2296.77 30.58 2012-08-02 20:47:05.000 215 33351.10 406.37 2296.82 30.58 2012-08-02 20:47:06.000 215 33351.11 406.36 2296.82 30.58 2012-08-02 20:47:07.000 215 33351.14 406.38 2296.84 30.58 2012-08-02 20:47:08.000 215 33351.17 406.36 2296.80 30.58 2012-08-02 20:47:09.000 215 33351.06 406.38 2296.82 30.58 2012-08-02 20:47:10.000 215 33351.13 406.34 2296.79 30.58 2012-08-02 20:47:11.000 215 33351.08 406.37 2296.91 30.58 2012-08-02 20:47:12.000 215 33351.09 406.38 2296.89 30.58 2012-08-02 20:47:13.000 215 33351.17 406.36 2296.88 30.58 2012-08-02 20:47:14.000 215 33351.03 406.38 2296.84 30.58 2012-08-02 20:47:15.000 215 33351.07 406.39 2296.90 30.58 2012-08-02 20:47:16.000 215 33351.04 406.40 2296.95 30.58 2012-08-02 20:47:17.000 215 33351.08 406.40 2296.85 30.58 2012-08-02 20:47:18.000 215 33351.14 406.36 2296.87 30.58 2012-08-02 20:47:19.000 215 33351.13 406.43 2296.86 30.58 2012-08-02 20:47:20.000 215 33351.06 406.39 2296.87 30.58 2012-08-02 20:47:21.000 215 33351.06 406.40 2296.83 30.58 2012-08-02 20:47:22.000 215 33351.11 406.40 2296.82 30.58 2012-08-02 20:47:23.000 215 33351.17 406.42 2296.82 30.58 2012-08-02 20:47:24.000 215 33351.10 406.40 2296.84 30.58 2012-08-02 20:47:25.000 215 33351.09 406.42 2296.83 30.58 2012-08-02 20:47:26.000 215 33351.14 406.42 2296.83 30.58 2012-08-02 20:47:27.000 215 33351.18 406.42 2296.90 30.58 2012-08-02 20:47:28.000 215 33351.11 406.40 2296.86 30.58 2012-08-02 20:47:29.000 215 33351.21 406.42 2296.85 30.58 2012-08-02 20:47:30.000 215 33351.16 406.42 2296.85 30.58 2012-08-02 20:47:31.000 215 33351.20 406.40 2296.80 30.58 2012-08-02 20:47:32.000 215 33351.06 406.40 2296.79 30.58 2012-08-02 20:47:33.000 215 33351.15 406.48 2296.82 30.58 2012-08-02 20:47:34.000 215 33351.11 406.47 2296.84 30.58 2012-08-02 20:47:35.000 215 33351.09 406.47 2296.81 30.58 2012-08-02 20:47:36.000 215 33351.15 406.47 2296.95 30.58 2012-08-02 20:47:36.000 215 33351.07 406.44 2296.92 30.58 2012-08-02 20:47:38.000 215 33351.20 406.49 2296.87 30.58 2012-08-02 20:47:39.000 215 33351.16 406.46 2296.82 30.58 2012-08-02 20:47:40.000 215 33351.12 406.44 2296.79 30.58 2012-08-02 20:47:41.000 215 33351.09 406.44 2296.85 30.58 2012-08-02 20:47:42.000 215 33351.12 406.43 2296.77 30.58 2012-08-02 20:47:43.000 215 33351.12 406.39 2296.84 30.58 2012-08-02 20:47:44.000 215 33351.17 406.42 2296.75 30.58 2012-08-02 20:47:45.000 215 33351.14 406.49 2296.88 30.58 2012-08-02 20:47:46.000 215 33351.11 406.44 2296.88 30.58 2012-08-02 20:47:47.000 215 33351.27 406.46 2296.80 30.58 2012-08-02 20:47:48.000 215 33351.22 406.48 2296.86 30.58 2012-08-02 20:47:49.000 215 33351.02 406.46 2296.79 30.58 2012-08-02 20:47:49.000 215 33351.22 406.46 2296.89 30.58 2012-08-02 20:47:51.000 215 33351.18 406.47 2296.88 30.58 2012-08-02 20:47:52.000 215 33351.13 406.46 2296.84 30.58 2012-08-02 20:47:53.000 215 33351.16 406.44 2296.88 30.58 2012-08-02 20:47:54.000 215 33351.15 406.51 2296.85 30.58 2012-08-02 20:47:55.000 215 33351.24 406.50 2296.83 30.58 2012-08-02 20:47:56.000 215 33351.15 406.53 2296.88 30.58 2012-08-02 20:47:57.000 215 33351.16 406.49 2297.01 30.58 2012-08-02 20:47:58.000 215 33351.16 406.48 2296.95 30.58 2012-08-02 20:47:59.000 215 33351.15 406.52 2296.88 30.58 2012-08-02 20:48:00.000 215 33351.22 406.50 2296.94 30.58 2012-08-02 20:48:01.000 215 33351.07 406.52 2296.88 30.58 2012-08-02 20:48:02.000 215 33351.21 406.53 2296.84 30.58 2012-08-02 20:48:03.000 215 33351.18 406.51 2296.94 30.58 2012-08-02 20:48:04.000 215 33351.21 406.50 2296.89 30.58 2012-08-02 20:48:05.000 215 33351.18 406.52 2296.88 30.58 2012-08-02 20:48:06.000 215 33351.17 406.52 2296.95 30.58 2012-08-02 20:48:07.000 215 33351.10 406.55 2296.95 30.58 2012-08-02 20:48:08.000 215 33351.20 406.57 2296.87 30.58 2012-08-02 20:48:09.000 215 33351.17 406.56 2296.91 30.58 2012-08-02 20:48:10.000 215 33351.17 406.55 2296.89 30.58 2012-08-02 20:48:11.000 215 33351.19 406.58 2296.86 30.58 2012-08-02 20:48:12.000 215 33351.15 406.60 2296.78 30.58 2012-08-02 20:48:13.000 215 33351.14 406.58 2296.84 30.58 2012-08-02 20:48:14.000 215 33351.20 406.56 2296.85 30.58 2012-08-02 20:48:15.000 215 33351.17 406.58 2296.88 30.58 2012-08-02 20:48:16.000 215 33351.23 406.58 2296.90 30.58 2012-08-02 20:48:17.000 215 33351.21 406.60 2296.86 30.58 2012-08-02 20:48:18.000 215 33351.21 406.60 2296.91 30.58 2012-08-02 20:48:19.000 215 33351.12 406.56 2296.85 30.58 2012-08-02 20:48:20.000 215 33351.14 406.59 2296.87 30.58 2012-08-02 20:48:21.000 215 33351.17 406.59 2296.85 30.58 2012-08-02 20:48:22.000 215 33351.16 406.56 2296.85 30.58 2012-08-02 20:48:23.000 215 33351.25 406.61 2296.90 30.58 2012-08-02 20:48:24.000 215 33351.29 406.62 2296.91 30.58 2012-08-02 20:48:25.000 215 33351.28 406.61 2296.86 30.58 2012-08-02 20:48:26.000 215 33351.24 406.60 2296.85 30.58 2012-08-02 20:48:27.000 215 33351.25 406.59 2296.82 30.58 2012-08-02 20:48:28.000 215 33351.25 406.58 2296.91 30.58 2012-08-02 20:48:29.000 215 33351.24 406.64 2296.86 30.58 2012-08-02 20:48:30.000 215 33351.27 406.64 2296.86 30.58 2012-08-02 20:48:30.000 215 33351.17 406.63 2296.89 30.58 2012-08-02 20:48:32.000 215 33351.24 406.64 2296.95 30.58 2012-08-02 20:48:33.000 215 33351.16 406.63 2296.79 30.58 2012-08-02 20:48:34.000 215 33351.25 406.59 2296.85 30.58 2012-08-02 20:48:35.000 215 33351.26 406.62 2296.89 30.58 2012-08-02 20:48:36.000 215 33351.31 406.60 2296.91 30.58 2012-08-02 20:48:37.000 215 33351.24 406.61 2296.94 30.58 2012-08-02 20:48:38.000 215 33351.26 406.68 2296.91 30.58 2012-08-02 20:48:39.000 215 33351.25 406.70 2296.93 30.58 2012-08-02 20:48:40.000 215 33351.15 406.63 2296.85 30.58 2012-08-02 20:48:41.000 215 33351.22 406.63 2296.84 30.58 2012-08-02 20:48:42.000 215 33351.22 406.68 2296.86 30.58 2012-08-02 20:48:43.000 215 33351.22 406.65 2296.92 30.58 2012-08-02 20:48:43.000 215 33351.28 406.66 2296.93 30.58 2012-08-02 20:48:45.000 215 33351.22 406.70 2296.86 30.58 2012-08-02 20:48:46.000 215 33351.18 406.66 2296.88 30.58 2012-08-02 20:48:47.000 215 33351.18 406.66 2296.88 30.58 2012-08-02 20:48:48.000 215 33351.24 406.69 2296.84 30.58 2012-08-02 20:48:49.000 215 33351.21 406.71 2296.92 30.58 2012-08-02 20:48:50.000 215 33351.21 406.68 2296.83 30.58 2012-08-02 20:48:51.000 215 33351.35 406.73 2296.92 30.58 2012-08-02 20:48:52.000 215 33351.24 406.66 2296.92 30.58 2012-08-02 20:48:53.000 215 33351.23 406.68 2296.94 30.58 2012-08-02 20:48:54.000 215 33351.27 406.69 2296.93 30.58 2012-08-02 20:48:55.000 215 33351.27 406.69 2296.91 30.58 2012-08-02 20:48:56.000 215 33351.23 406.69 2296.98 30.58 2012-08-02 20:48:57.000 215 33351.25 406.72 2296.90 30.58 2012-08-02 20:48:58.000 215 33351.24 406.71 2296.86 30.58 2012-08-02 20:48:59.000 215 33351.25 406.69 2296.85 30.58 2012-08-02 20:49:00.000 215 33351.22 406.69 2296.94 30.58 2012-08-02 20:49:01.000 215 33351.28 406.72 2297.00 30.58 2012-08-02 20:49:02.000 215 33351.24 406.69 2296.95 30.58 2012-08-02 20:49:03.000 215 33351.35 406.69 2296.88 30.58 2012-08-02 20:49:04.000 215 33351.27 406.75 2296.98 30.58 2012-08-02 20:49:05.000 215 33351.25 406.70 2296.91 30.58 2012-08-02 20:49:06.000 215 33351.36 406.74 2296.88 30.58 2012-08-02 20:49:07.000 215 33351.30 406.71 2296.95 30.58 2012-08-02 20:49:08.000 215 33351.28 406.73 2296.87 30.58 2012-08-02 20:49:09.000 215 33351.38 406.75 2296.89 30.58 2012-08-02 20:49:10.000 215 33351.34 406.73 2296.88 30.58 2012-08-02 20:49:11.000 215 33351.24 406.73 2296.86 30.58 2012-08-02 20:49:12.000 215 33351.38 406.73 2296.96 30.58 2012-08-02 20:49:13.000 215 33351.36 406.75 2296.93 30.58 2012-08-02 20:49:14.000 215 33351.36 406.73 2296.97 30.58 2012-08-02 20:49:15.000 215 33351.36 406.73 2296.90 30.58 2012-08-02 20:49:16.000 215 33351.35 406.77 2296.93 30.58 2012-08-02 20:49:17.000 215 33351.30 406.75 2296.98 30.58 2012-08-02 20:49:18.000 215 33351.37 406.79 2296.89 30.58 2012-08-02 20:49:19.000 215 33351.31 406.77 2296.93 30.58 2012-08-02 20:49:20.000 215 33351.34 406.77 2296.83 30.59 2012-08-02 20:49:21.000 215 33351.31 406.75 2296.94 30.58 2012-08-02 20:49:22.000 215 33351.36 406.76 2296.94 30.58 2012-08-02 20:49:23.000 215 33351.32 406.75 2296.86 30.58 2012-08-02 20:49:24.000 215 33351.43 406.79 2296.94 30.58 2012-08-02 20:49:24.000 215 33351.43 406.73 2296.89 30.58 2012-08-02 20:49:26.000 215 33351.32 406.74 2296.95 30.58 2012-08-02 20:49:27.000 215 33351.42 406.75 2296.91 30.58 2012-08-02 20:49:28.000 215 33351.37 406.75 2296.89 30.58 2012-08-02 20:49:29.000 215 33351.44 406.73 2296.91 30.58 2012-08-02 20:49:30.000 215 33351.51 406.79 2296.95 30.58 2012-08-02 20:49:31.000 215 33351.50 406.75 2296.96 30.58 2012-08-02 20:49:32.000 215 33351.43 406.79 2296.99 30.59 2012-08-02 20:49:33.000 215 33351.39 406.74 2296.93 30.58 2012-08-02 20:49:34.000 215 33351.36 406.79 2296.88 30.58 2012-08-02 20:49:35.000 215 33351.43 406.78 2296.91 30.58 2012-08-02 20:49:36.000 215 33351.44 406.81 2296.82 30.58 2012-08-02 20:49:37.000 215 33351.44 406.79 2296.92 30.59 2012-08-02 20:49:37.000 215 33351.42 406.77 2296.86 30.59 2012-08-02 20:49:39.000 215 33351.42 406.75 2296.86 30.58 2012-08-02 20:49:40.000 215 33351.44 406.79 2296.88 30.58 2012-08-02 20:49:41.000 215 33351.45 406.78 2296.86 30.59 2012-08-02 20:49:42.000 215 33351.48 406.76 2296.85 30.58 2012-08-02 20:49:43.000 215 33351.47 406.80 2296.88 30.58 2012-08-02 20:49:44.000 215 33351.42 406.76 2296.93 30.58 2012-08-02 20:49:45.000 215 33351.47 406.78 2296.94 30.59 2012-08-02 20:49:46.000 215 33351.53 406.81 2296.91 30.59 2012-08-02 20:49:47.000 215 33351.55 406.78 2296.89 30.58 2012-08-02 20:49:48.000 215 33351.42 406.83 2296.88 30.59 2012-08-02 20:49:49.000 215 33351.46 406.77 2296.97 30.59 2012-08-02 20:49:50.000 215 33351.54 406.78 2297.02 30.59 2012-08-02 20:49:51.000 215 33351.50 406.80 2296.91 30.58 2012-08-02 20:49:52.000 215 33351.47 406.85 2296.91 30.58 2012-08-02 20:49:53.000 215 33351.47 406.84 2296.87 30.58 2012-08-02 20:49:54.000 215 33351.49 406.80 2296.87 30.58 2012-08-02 20:49:55.000 215 33351.45 406.80 2296.85 30.58 2012-08-02 20:49:56.000 215 33351.46 406.76 2296.82 30.58 2012-08-02 20:49:57.000 215 33351.48 406.79 2296.90 30.58 2012-08-02 20:49:58.000 215 33351.60 406.82 2296.90 30.58 2012-08-02 20:49:59.000 215 33351.47 406.77 2296.92 30.59 2012-08-02 20:50:00.000 215 33351.53 406.81 2296.86 30.59 2012-08-02 20:50:01.000 215 33351.46 406.78 2296.88 30.59 2012-08-02 20:50:02.000 215 33351.55 406.83 2296.90 30.59 2012-08-02 20:50:03.000 215 33351.53 406.84 2296.91 30.59 2012-08-02 20:50:04.000 215 33351.39 406.86 2296.99 30.59 2012-08-02 20:50:05.000 215 33351.50 406.86 2296.99 30.59 2012-08-02 20:50:06.000 215 33351.49 406.81 2296.99 30.59 2012-08-02 20:50:07.000 215 33351.54 406.82 2296.86 30.58 2012-08-02 20:50:08.000 215 33351.44 406.80 2296.94 30.59 2012-08-02 20:50:09.000 215 33351.49 406.80 2296.97 30.59 2012-08-02 20:50:10.000 215 33351.53 406.80 2296.94 30.59 2012-08-02 20:50:11.000 215 33351.49 406.78 2296.92 30.59 2012-08-02 20:50:12.000 215 33351.49 406.81 2296.93 30.59 2012-08-02 20:50:13.000 215 33351.48 406.79 2296.92 30.59 2012-08-02 20:50:14.000 215 33351.58 406.79 2296.97 30.59 2012-08-02 20:50:15.000 215 33351.46 406.79 2296.97 30.58 2012-08-02 20:50:16.000 215 33351.44 406.80 2296.91 30.59 2012-08-02 20:50:17.000 215 33351.49 406.78 2296.88 30.59 2012-08-02 20:50:18.000 215 33351.50 406.79 2296.97 30.59 2012-08-02 20:50:18.000 215 33351.50 406.78 2296.86 30.59 2012-08-02 20:50:20.000 215 33351.40 406.81 2296.88 30.59 2012-08-02 20:50:21.000 215 33351.56 406.79 2296.90 30.59 2012-08-02 20:50:22.000 215 33351.48 406.79 2296.95 30.59 2012-08-02 20:50:23.000 215 33351.48 406.78 2296.94 30.59 2012-08-02 20:50:24.000 215 33351.53 406.82 2296.92 30.59 2012-08-02 20:50:25.000 215 33351.62 406.79 2296.92 30.59 2012-08-02 20:50:26.000 215 33351.58 406.82 2296.88 30.59 2012-08-02 20:50:27.000 215 33351.59 406.83 2297.00 30.59 2012-08-02 20:50:28.000 215 33351.65 406.85 2296.98 30.59 2012-08-02 20:50:29.000 215 33351.50 406.84 2296.97 30.59 2012-08-02 20:50:30.000 215 33351.59 406.81 2296.86 30.59 2012-08-02 20:50:31.000 215 33351.65 406.83 2296.90 30.59 2012-08-02 20:50:31.000 215 33351.56 406.80 2296.98 30.59 2012-08-02 20:50:33.000 215 33351.59 406.83 2296.90 30.59 2012-08-02 20:50:34.000 215 33351.61 406.83 2296.86 30.58 2012-08-02 20:50:35.000 215 33351.56 406.82 2296.89 30.59 2012-08-02 20:50:36.000 215 33351.61 406.82 2296.91 30.59 2012-08-02 20:50:37.000 215 33351.63 406.84 2296.97 30.58 2012-08-02 20:50:38.000 215 33351.60 406.80 2296.91 30.59 2012-08-02 20:50:39.000 215 33351.61 406.81 2296.94 30.59 2012-08-02 20:50:40.000 215 33351.53 406.80 2296.98 30.59 2012-08-02 20:50:41.000 215 33351.54 406.80 2296.94 30.59 2012-08-02 20:50:42.000 215 33351.55 406.82 2296.94 30.58 2012-08-02 20:50:43.000 215 33351.50 406.84 2296.88 30.59 2012-08-02 20:50:44.000 215 33351.52 406.86 2296.95 30.59 2012-08-02 20:50:45.000 215 33351.59 406.89 2296.84 30.59 2012-08-02 20:50:46.000 215 33351.62 406.84 2296.91 30.58 2012-08-02 20:50:47.000 215 33351.61 406.84 2296.90 30.58 2012-08-02 20:50:48.000 215 33351.49 406.86 2296.97 30.59 2012-08-02 20:50:49.000 215 33351.58 406.87 2296.93 30.59 2012-08-02 20:50:50.000 215 33351.42 406.88 2297.06 30.59 2012-08-02 20:50:51.000 215 33351.49 406.87 2296.91 30.59 2012-08-02 20:50:52.000 215 33351.51 406.87 2296.97 30.59 2012-08-02 20:50:53.000 215 33351.55 406.87 2296.95 30.59 2012-08-02 20:50:54.000 215 33351.62 406.88 2296.98 30.58 2012-08-02 20:50:55.000 215 33351.60 406.88 2296.94 30.59 2012-08-02 20:50:56.000 215 33351.59 406.93 2296.98 30.59 2012-08-02 20:50:57.000 215 33351.55 406.91 2296.94 30.59 2012-08-02 20:50:58.000 215 33351.58 406.87 2296.98 30.59 2012-08-02 20:50:59.000 215 33351.57 406.85 2296.94 30.59 2012-08-02 20:51:00.000 215 33351.48 406.94 2296.93 30.59 2012-08-02 20:51:01.000 215 33351.61 406.93 2296.93 30.59 2012-08-02 20:51:02.000 215 33351.61 406.90 2296.95 30.59 2012-08-02 20:51:03.000 215 33351.50 406.92 2297.03 30.59 2012-08-02 20:51:04.000 215 33351.61 406.93 2296.97 30.58 2012-08-02 20:51:05.000 215 33351.59 406.94 2296.92 30.58 2012-08-02 20:51:06.000 215 33351.57 406.94 2296.95 30.59 2012-08-02 20:51:07.000 215 33351.44 406.92 2296.93 30.59 2012-08-02 20:51:08.000 215 33351.58 406.89 2297.06 30.59 2012-08-02 20:51:09.000 215 33351.49 406.95 2296.91 30.58 2012-08-02 20:51:10.000 215 33351.50 406.94 2297.01 30.58 2012-08-02 20:51:11.000 215 33351.47 406.92 2297.01 30.59 2012-08-02 20:51:12.000 215 33351.41 406.92 2297.00 30.58 2012-08-02 20:51:12.000 215 33351.56 406.94 2297.00 30.59 2012-08-02 20:51:14.000 215 33351.66 406.92 2297.01 30.59 2012-08-02 20:51:15.000 215 33351.49 406.96 2296.91 30.59 2012-08-02 20:51:16.000 215 33351.54 406.98 2297.04 30.58 2012-08-02 20:51:17.000 215 33351.55 406.99 2297.04 30.58 2012-08-02 20:51:18.000 215 33351.53 406.94 2297.00 30.59 2012-08-02 20:51:19.000 215 33351.47 406.95 2297.03 30.59 2012-08-02 20:51:20.000 215 33351.56 406.93 2297.06 30.59 2012-08-02 20:51:21.000 215 33351.50 407.00 2296.95 30.59 2012-08-02 20:51:22.000 215 33351.64 406.97 2297.00 30.59 2012-08-02 20:51:23.000 215 33351.48 406.95 2297.03 30.59 2012-08-02 20:51:24.000 215 33351.50 406.96 2296.97 30.59 2012-08-02 20:51:25.000 215 33351.55 407.01 2297.00 30.59 2012-08-02 20:51:25.000 215 33351.53 407.00 2297.10 30.59 2012-08-02 20:51:27.000 215 33351.54 406.99 2296.98 30.59 2012-08-02 20:51:28.000 215 33351.50 407.02 2297.04 30.59 2012-08-02 20:51:29.000 215 33351.59 407.01 2297.01 30.59 2012-08-02 20:51:30.000 215 33351.56 406.98 2297.01 30.59 2012-08-02 20:51:31.000 215 33351.49 407.02 2296.99 30.59 2012-08-02 20:51:32.000 215 33351.48 407.04 2297.01 30.59 2012-08-02 20:51:33.000 215 33351.62 407.01 2296.98 30.59 2012-08-02 20:51:34.000 215 33351.62 407.03 2297.03 30.59 2012-08-02 20:51:35.000 215 33351.56 407.02 2297.03 30.59 2012-08-02 20:51:36.000 215 33351.56 407.05 2296.97 30.59 2012-08-02 20:51:37.000 215 33351.58 407.01 2297.00 30.59 2012-08-02 20:51:38.000 215 33351.53 407.05 2296.99 30.59 2012-08-02 20:51:39.000 215 33351.59 407.02 2297.04 30.58 2012-08-02 20:51:40.000 215 33351.56 406.99 2297.00 30.59 2012-08-02 20:51:41.000 215 33351.55 407.01 2296.98 30.59 2012-08-02 20:51:42.000 215 33351.61 407.05 2297.09 30.59 2012-08-02 20:51:43.000 215 33351.62 407.07 2297.07 30.59 2012-08-02 20:51:44.000 215 33351.74 407.08 2296.98 30.59 2012-08-02 20:51:45.000 215 33351.59 407.02 2297.03 30.59 2012-08-02 20:51:46.000 215 33351.81 407.11 2297.07 30.59 2012-08-02 20:51:47.000 215 33351.65 407.10 2297.07 30.59 2012-08-02 20:51:48.000 215 33351.71 407.04 2297.00 30.59 2012-08-02 20:51:49.000 215 33351.61 407.05 2297.04 30.59 2012-08-02 20:51:50.000 215 33351.68 407.06 2297.06 30.59 2012-08-02 20:51:51.000 215 33351.70 407.09 2297.09 30.59 2012-08-02 20:51:52.000 215 33351.67 407.11 2297.04 30.59 2012-08-02 20:51:53.000 215 33351.65 407.10 2296.98 30.59 2012-08-02 20:51:54.000 215 33351.72 407.10 2297.05 30.59 2012-08-02 20:51:55.000 215 33351.65 407.14 2297.05 30.59 2012-08-02 20:51:56.000 215 33351.73 407.09 2297.01 30.59 2012-08-02 20:51:57.000 215 33351.66 407.10 2297.06 30.59 2012-08-02 20:51:58.000 215 33351.67 407.10 2297.03 30.59 2012-08-02 20:51:59.000 215 33351.69 407.09 2297.04 30.59 2012-08-02 20:52:00.000 215 33351.66 407.09 2297.06 30.59 2012-08-02 20:52:01.000 215 33351.74 407.12 2297.11 30.59 2012-08-02 20:52:02.000 215 33351.68 407.10 2297.00 30.59 2012-08-02 20:52:03.000 215 33351.65 407.09 2297.06 30.59 2012-08-02 20:52:04.000 215 33351.67 407.16 2297.07 30.59 2012-08-02 20:52:05.000 215 33351.70 407.16 2297.07 30.59 2012-08-02 20:52:06.000 215 33351.75 407.15 2297.12 30.59 2012-08-02 20:52:06.000 215 33351.71 407.17 2297.01 30.59 2012-08-02 20:52:08.000 215 33351.77 407.11 2297.09 30.59 2012-08-02 20:52:09.000 215 33351.70 407.16 2297.09 30.59 2012-08-02 20:52:10.000 215 33351.77 407.19 2296.99 30.59 2012-08-02 20:52:11.000 215 33351.74 407.14 2297.01 30.59 2012-08-02 20:52:12.000 215 33351.71 407.20 2297.03 30.59 2012-08-02 20:52:13.000 215 33351.71 407.17 2297.01 30.59 2012-08-02 20:52:14.000 215 33351.69 407.16 2297.02 30.59 2012-08-02 20:52:15.000 215 33351.83 407.16 2297.06 30.59 2012-08-02 20:52:16.000 215 33351.75 407.18 2296.97 30.59 2012-08-02 20:52:17.000 215 33351.75 407.18 2296.99 30.59 2012-08-02 20:52:18.000 215 33351.75 407.21 2297.13 30.59 2012-08-02 20:52:19.000 215 33351.75 407.20 2297.11 30.59 2012-08-02 20:52:19.000 215 33351.80 407.20 2297.11 30.59 2012-08-02 20:52:21.000 215 33351.64 407.19 2297.13 30.59 2012-08-02 20:52:22.000 215 33351.77 407.21 2297.10 30.59 2012-08-02 20:52:23.000 215 33351.80 407.20 2297.09 30.59 2012-08-02 20:52:24.000 215 33351.79 407.24 2297.13 30.59 2012-08-02 20:52:25.000 215 33351.80 407.24 2297.07 30.59 2012-08-02 20:52:26.000 215 33351.64 407.24 2297.12 30.59 2012-08-02 20:52:27.000 215 33351.82 407.26 2297.04 30.59 2012-08-02 20:52:28.000 215 33351.83 407.32 2296.98 30.59 2012-08-02 20:52:29.000 215 33351.72 407.26 2297.03 30.59 2012-08-02 20:52:30.000 215 33351.75 407.24 2297.09 30.59 2012-08-02 20:52:31.000 215 33351.72 407.26 2297.03 30.59 2012-08-02 20:52:32.000 215 33351.78 407.28 2297.10 30.59 2012-08-02 20:52:33.000 215 33351.80 407.30 2297.12 30.59 2012-08-02 20:52:34.000 215 33351.73 407.26 2297.03 30.59 2012-08-02 20:52:35.000 215 33351.74 407.30 2297.02 30.59 2012-08-02 20:52:36.000 215 33351.82 407.30 2297.00 30.59 2012-08-02 20:52:37.000 215 33351.81 407.28 2297.01 30.59 2012-08-02 20:52:38.000 215 33351.70 407.28 2297.01 30.59 2012-08-02 20:52:39.000 215 33351.66 407.33 2297.19 30.59 2012-08-02 20:52:40.000 215 33351.69 407.35 2297.17 30.59 2012-08-02 20:52:41.000 215 33351.60 407.34 2297.16 30.59 2012-08-02 20:52:42.000 215 33351.62 407.37 2297.11 30.59 2012-08-02 20:52:43.000 215 33351.75 407.33 2297.04 30.59 2012-08-02 20:52:44.000 215 33351.66 407.35 2297.10 30.59 2012-08-02 20:52:45.000 215 33351.84 407.36 2297.14 30.59 2012-08-02 20:52:46.000 215 33351.69 407.32 2297.09 30.59 2012-08-02 20:52:47.000 215 33351.64 407.34 2297.16 30.59 2012-08-02 20:52:48.000 215 33351.68 407.36 2297.09 30.59 2012-08-02 20:52:49.000 215 33351.64 407.38 2297.04 30.59 2012-08-02 20:52:50.000 215 33351.65 407.38 2297.16 30.59 2012-08-02 20:52:51.000 215 33351.67 407.35 2297.14 30.59 2012-08-02 20:52:52.000 215 33351.61 407.40 2297.09 30.59 2012-08-02 20:52:53.000 215 33351.61 407.37 2297.06 30.59 2012-08-02 20:52:54.000 215 33351.58 407.43 2297.10 30.59 2012-08-02 20:52:55.000 215 33351.59 407.43 2297.10 30.59 2012-08-02 20:52:56.000 215 33351.55 407.38 2297.13 30.59 2012-08-02 20:52:57.000 215 33351.58 407.41 2297.14 30.59 2012-08-02 20:52:58.000 215 33351.56 407.43 2297.20 30.59 2012-08-02 20:52:59.000 215 33351.56 407.42 2297.14 30.59 2012-08-02 20:53:00.000 215 33351.64 407.47 2297.09 30.59 2012-08-02 20:53:00.000 215 33351.59 407.46 2297.11 30.59 2012-08-02 20:53:02.000 215 33351.64 407.45 2297.17 30.59 2012-08-02 20:53:03.000 215 33351.52 407.46 2297.13 30.59 2012-08-02 20:53:04.000 215 33351.65 407.48 2297.19 30.59 2012-08-02 20:53:05.000 215 33351.56 407.44 2297.12 30.59 2012-08-02 20:53:06.000 215 33351.58 407.52 2297.20 30.59 2012-08-02 20:53:07.000 215 33351.52 407.49 2297.19 30.59 2012-08-02 20:53:08.000 215 33351.56 407.47 2297.22 30.59 2012-08-02 20:53:09.000 215 33351.50 407.50 2297.13 30.59 2012-08-02 20:53:10.000 215 33351.60 407.48 2297.14 30.59 2012-08-02 20:53:11.000 215 33351.55 407.49 2297.18 30.59 2012-08-02 20:53:12.000 215 33351.59 407.52 2297.20 30.59 2012-08-02 20:53:13.000 215 33351.50 407.52 2297.14 30.59 2012-08-02 20:53:13.000 215 33351.55 407.53 2297.11 30.59 2012-08-02 20:53:15.000 215 33351.51 407.52 2297.18 30.59 2012-08-02 20:53:16.000 215 33351.44 407.55 2297.15 30.59 2012-08-02 20:53:17.000 215 33351.50 407.53 2297.13 30.59 2012-08-02 20:53:18.000 215 33351.50 407.56 2297.23 30.59 2012-08-02 20:53:19.000 215 33351.43 407.57 2297.21 30.59 2012-08-02 20:53:20.000 215 33351.43 407.55 2297.23 30.59 2012-08-02 20:53:21.000 215 33351.49 407.61 2297.21 30.59 2012-08-02 20:53:22.000 215 33351.50 407.57 2297.25 30.59 2012-08-02 20:53:23.000 215 33351.47 407.56 2297.21 30.59 2012-08-02 20:53:24.000 215 33351.47 407.60 2297.18 30.59 2012-08-02 20:53:25.000 215 33351.47 407.63 2297.23 30.59 2012-08-02 20:53:26.000 215 33351.39 407.62 2297.27 30.59 2012-08-02 20:53:27.000 215 33351.41 407.60 2297.25 30.59 2012-08-02 20:53:28.000 215 33351.38 407.68 2297.22 30.59 2012-08-02 20:53:29.000 215 33351.48 407.68 2297.18 30.59 2012-08-02 20:53:30.000 215 33351.48 407.67 2297.25 30.59 2012-08-02 20:53:31.000 215 33351.43 407.69 2297.32 30.59 2012-08-02 20:53:32.000 215 33351.53 407.65 2297.25 30.59 2012-08-02 20:53:33.000 215 33351.40 407.69 2297.25 30.59 2012-08-02 20:53:34.000 215 33351.50 407.65 2297.20 30.59 2012-08-02 20:53:35.000 215 33351.44 407.70 2297.16 30.59 2012-08-02 20:53:36.000 215 33351.48 407.65 2297.34 30.59 2012-08-02 20:53:37.000 215 33351.41 407.65 2297.26 30.59 2012-08-02 20:53:38.000 215 33351.42 407.68 2297.28 30.59 2012-08-02 20:53:39.000 215 33351.55 407.70 2297.19 30.59 2012-08-02 20:53:40.000 215 33351.40 407.69 2297.31 30.59 2012-08-02 20:53:41.000 215 33351.41 407.71 2297.35 30.59 2012-08-02 20:53:42.000 215 33351.46 407.71 2297.23 30.59 2012-08-02 20:53:43.000 215 33351.45 407.69 2297.25 30.59 2012-08-02 20:53:44.000 215 33351.41 407.68 2297.23 30.59 2012-08-02 20:53:45.000 215 33351.37 407.71 2297.27 30.59 2012-08-02 20:53:46.000 215 33351.52 407.74 2297.31 30.59 2012-08-02 20:53:47.000 215 33351.39 407.73 2297.35 30.59 2012-08-02 20:53:48.000 215 33351.42 407.74 2297.25 30.59 2012-08-02 20:53:49.000 215 33351.47 407.76 2297.28 30.59 2012-08-02 20:53:50.000 215 33351.46 407.79 2297.22 30.59 2012-08-02 20:53:51.000 215 33351.49 407.71 2297.29 30.59 2012-08-02 20:53:52.000 215 33351.34 407.77 2297.22 30.59 2012-08-02 20:53:53.000 215 33351.45 407.77 2297.31 30.59 2012-08-02 20:53:54.000 215 33351.46 407.79 2297.18 30.59 2012-08-02 20:53:54.000 215 33351.37 407.78 2297.23 30.59 2012-08-02 20:53:56.000 215 33351.46 407.78 2297.30 30.59 2012-08-02 20:53:57.000 215 33351.45 407.76 2297.20 30.59 2012-08-02 20:53:58.000 215 33351.39 407.76 2297.24 30.59 2012-08-02 20:53:59.000 215 33351.46 407.77 2297.16 30.59 2012-08-02 20:54:00.000 215 33351.44 407.81 2297.29 30.59 2012-08-02 20:54:01.000 215 33351.44 407.83 2297.32 30.59 2012-08-02 20:54:02.000 215 33351.44 407.82 2297.29 30.59 2012-08-02 20:54:03.000 215 33351.57 407.82 2297.19 30.59 2012-08-02 20:54:04.000 215 33351.37 407.80 2297.24 30.59 2012-08-02 20:54:05.000 215 33351.34 407.82 2297.26 30.59 2012-08-02 20:54:06.000 215 33351.39 407.86 2297.22 30.59 2012-08-02 20:54:07.000 215 33351.36 407.82 2297.26 30.59 2012-08-02 20:54:07.000 215 33351.33 407.84 2297.22 30.59 2012-08-02 20:54:09.000 215 33351.33 407.83 2297.30 30.59 2012-08-02 20:54:10.000 215 33351.40 407.88 2297.28 30.59 2012-08-02 20:54:11.000 215 33351.38 407.87 2297.25 30.59 2012-08-02 20:54:12.000 215 33351.39 407.88 2297.31 30.59 2012-08-02 20:54:13.000 215 33351.40 407.85 2297.22 30.59 2012-08-02 20:54:14.000 215 33351.44 407.85 2297.20 30.59 2012-08-02 20:54:15.000 215 33351.38 407.88 2297.34 30.59 2012-08-02 20:54:16.000 215 33351.50 407.89 2297.13 30.59 2012-08-02 20:54:17.000 215 33351.31 407.85 2297.25 30.59 2012-08-02 20:54:18.000 215 33351.47 407.89 2297.23 30.59 2012-08-02 20:54:19.000 215 33351.46 407.86 2297.24 30.59 2012-08-02 20:54:20.000 215 33351.48 407.88 2297.35 30.59 2012-08-02 20:54:21.000 215 33351.45 407.90 2297.28 30.59 2012-08-02 20:54:22.000 215 33351.49 407.90 2297.34 30.59 2012-08-02 20:54:23.000 215 33351.42 407.92 2297.35 30.59 2012-08-02 20:54:24.000 215 33351.41 407.91 2297.32 30.59 2012-08-02 20:54:25.000 215 33351.50 407.91 2297.30 30.59 2012-08-02 20:54:26.000 215 33351.46 407.91 2297.23 30.59 2012-08-02 20:54:27.000 215 33351.41 407.93 2297.31 30.59 2012-08-02 20:54:28.000 215 33351.42 407.95 2297.32 30.59 2012-08-02 20:54:29.000 215 33351.43 407.94 2297.34 30.59 2012-08-02 20:54:30.000 215 33351.50 407.97 2297.27 30.59 2012-08-02 20:54:31.000 215 33351.49 407.94 2297.31 30.59 2012-08-02 20:54:32.000 215 33351.53 407.99 2297.31 30.59 2012-08-02 20:54:33.000 215 33351.37 407.97 2297.35 30.59 2012-08-02 20:54:34.000 215 33351.50 407.99 2297.38 30.59 2012-08-02 20:54:35.000 215 33351.46 407.96 2297.31 30.59 2012-08-02 20:54:36.000 215 33351.47 408.00 2297.29 30.59 2012-08-02 20:54:37.000 215 33351.44 407.94 2297.29 30.59 2012-08-02 20:54:38.000 215 33351.43 407.98 2297.33 30.59 2012-08-02 20:54:39.000 215 33351.42 407.98 2297.29 30.59 2012-08-02 20:54:40.000 215 33351.55 407.95 2297.36 30.59 2012-08-02 20:54:41.000 215 33351.47 407.94 2297.34 30.59 2012-08-02 20:54:42.000 215 33351.46 408.00 2297.34 30.59 2012-08-02 20:54:43.000 215 33351.46 408.00 2297.34 30.59 2012-08-02 20:54:44.000 215 33351.52 408.01 2297.38 30.59 2012-08-02 20:54:45.000 215 33351.44 407.99 2297.34 30.59 2012-08-02 20:54:46.000 215 33351.50 408.02 2297.36 30.59 2012-08-02 20:54:47.000 215 33351.38 408.03 2297.38 30.59 2012-08-02 20:54:48.000 215 33351.43 408.00 2297.25 30.59 2012-08-02 20:54:48.000 215 33351.47 408.00 2297.31 30.59 2012-08-02 20:54:50.000 215 33351.52 407.97 2297.26 30.59 2012-08-02 20:54:51.000 215 33351.57 407.97 2297.23 30.59 2012-08-02 20:54:52.000 215 33351.44 407.96 2297.32 30.59 2012-08-02 20:54:53.000 215 33351.42 407.96 2297.35 30.59 2012-08-02 20:54:54.000 215 33351.49 407.96 2297.38 30.59 2012-08-02 20:54:55.000 215 33351.59 407.94 2297.28 30.59 2012-08-02 20:54:56.000 215 33351.51 407.95 2297.34 30.59 2012-08-02 20:54:57.000 215 33351.55 407.96 2297.33 30.59 2012-08-02 20:54:58.000 215 33351.62 407.97 2297.35 30.59 2012-08-02 20:54:59.000 215 33351.59 407.94 2297.29 30.59 2012-08-02 20:55:00.000 215 33351.65 407.96 2297.35 30.59 2012-08-02 20:55:01.000 215 33351.60 407.98 2297.34 30.59 2012-08-02 20:55:01.000 215 33351.77 407.99 2297.26 30.59 2012-08-02 20:55:03.000 215 33351.65 407.94 2297.28 30.59 2012-08-02 20:55:04.000 215 33351.61 407.94 2297.33 30.59 2012-08-02 20:55:05.000 215 33351.58 407.95 2297.31 30.59 2012-08-02 20:55:06.000 215 33351.62 407.95 2297.36 30.59 2012-08-02 20:55:07.000 215 33351.68 407.97 2297.31 30.59 2012-08-02 20:55:08.000 215 33351.72 407.96 2297.30 30.59 2012-08-02 20:55:09.000 215 33351.58 407.92 2297.25 30.59 2012-08-02 20:55:10.000 215 33351.75 407.95 2297.31 30.59 2012-08-02 20:55:11.000 215 33351.72 407.96 2297.26 30.59 2012-08-02 20:55:12.000 215 33351.70 407.92 2297.23 30.59 2012-08-02 20:55:13.000 215 33351.66 407.98 2297.26 30.59 2012-08-02 20:55:14.000 215 33351.64 407.94 2297.22 30.59 2012-08-02 20:55:15.000 215 33351.69 407.97 2297.22 30.59 2012-08-02 20:55:16.000 215 33351.84 407.94 2297.29 30.59 2012-08-02 20:55:17.000 215 33351.71 407.94 2297.27 30.59 2012-08-02 20:55:18.000 215 33351.74 407.95 2297.22 30.59 2012-08-02 20:55:19.000 215 33351.77 407.96 2297.19 30.59 2012-08-02 20:55:20.000 215 33351.64 407.95 2297.29 30.59 2012-08-02 20:55:21.000 215 33351.75 407.96 2297.24 30.59 2012-08-02 20:55:22.000 215 33351.74 407.99 2297.26 30.59 2012-08-02 20:55:23.000 215 33351.78 408.00 2297.17 30.59 2012-08-02 20:55:24.000 215 33351.80 407.97 2297.27 30.59 2012-08-02 20:55:25.000 215 33351.74 407.94 2297.25 30.59 2012-08-02 20:55:26.000 215 33351.76 407.93 2297.18 30.59 2012-08-02 20:55:27.000 215 33351.73 407.96 2297.25 30.59 2012-08-02 20:55:28.000 215 33351.78 407.96 2297.19 30.59 2012-08-02 20:55:29.000 215 33351.78 407.91 2297.25 30.59 2012-08-02 20:55:30.000 215 33351.84 407.94 2297.22 30.59 2012-08-02 20:55:31.000 215 33351.82 407.97 2297.22 30.59 2012-08-02 20:55:32.000 215 33351.75 407.96 2297.16 30.59 2012-08-02 20:55:33.000 215 33351.84 407.94 2297.10 30.59 2012-08-02 20:55:34.000 215 33351.84 407.96 2297.19 30.59 2012-08-02 20:55:35.000 215 33351.83 407.92 2297.22 30.59 2012-08-02 20:55:36.000 215 33351.84 407.85 2297.21 30.59 2012-08-02 20:55:37.000 215 33351.80 407.97 2297.17 30.59 2012-08-02 20:55:38.000 215 33351.87 407.96 2297.12 30.59 2012-08-02 20:55:39.000 215 33351.77 407.91 2297.18 30.59 2012-08-02 20:55:40.000 215 33351.90 407.94 2297.15 30.59 2012-08-02 20:55:41.000 215 33351.87 407.93 2297.13 30.59 2012-08-02 20:55:42.000 215 33351.97 407.94 2297.12 30.59 2012-08-02 20:55:42.000 215 33351.86 407.98 2297.20 30.59 2012-08-02 20:55:44.000 215 33351.86 407.92 2297.25 30.59 2012-08-02 20:55:45.000 215 33351.87 407.94 2297.14 30.59 2012-08-02 20:55:46.000 215 33351.96 407.94 2297.13 30.59 2012-08-02 20:55:47.000 215 33351.94 407.94 2297.22 30.59 2012-08-02 20:55:48.000 215 33351.89 407.94 2297.26 30.59 2012-08-02 20:55:49.000 215 33351.90 407.95 2297.19 30.59 2012-08-02 20:55:50.000 215 33351.95 407.94 2297.19 30.59 2012-08-02 20:55:51.000 215 33351.92 407.92 2297.16 30.59 2012-08-02 20:55:52.000 215 33351.94 407.94 2297.08 30.59 2012-08-02 20:55:53.000 215 33351.97 407.94 2297.14 30.59 2012-08-02 20:55:54.000 215 33352.14 407.91 2297.19 30.59 2012-08-02 20:55:55.000 215 33352.07 407.87 2297.13 30.59 2012-08-02 20:55:55.000 215 33352.04 407.88 2297.18 30.59 2012-08-02 20:55:57.000 215 33352.08 407.94 2297.18 30.59 2012-08-02 20:55:58.000 215 33352.15 407.91 2297.15 30.59 2012-08-02 20:55:59.000 215 33352.07 407.93 2297.11 30.59 2012-08-02 20:56:00.000 215 33352.03 407.90 2297.13 30.59 2012-08-02 20:56:01.000 215 33352.11 407.94 2297.16 30.59 2012-08-02 20:56:02.000 215 33352.12 407.93 2297.17 30.59 2012-08-02 20:56:03.000 215 33352.13 407.92 2297.13 30.59 2012-08-02 20:56:04.000 215 33352.11 407.93 2297.20 30.59 2012-08-02 20:56:05.000 215 33352.18 407.93 2297.20 30.59 2012-08-02 20:56:06.000 215 33352.10 407.85 2297.19 30.59 2012-08-02 20:56:07.000 215 33352.20 407.90 2297.04 30.59 2012-08-02 20:56:08.000 215 33352.20 407.89 2297.13 30.59 2012-08-02 20:56:09.000 215 33352.21 407.89 2297.14 30.59 2012-08-02 20:56:10.000 215 33352.17 407.92 2297.17 30.59 2012-08-02 20:56:11.000 215 33352.25 407.91 2297.09 30.59 2012-08-02 20:56:12.000 215 33352.25 407.85 2297.13 30.59 2012-08-02 20:56:13.000 215 33352.16 407.91 2297.11 30.59 2012-08-02 20:56:14.000 215 33352.11 407.88 2297.12 30.59 2012-08-02 20:56:15.000 215 33352.14 407.86 2297.00 30.59 2012-08-02 20:56:16.000 215 33352.26 407.89 2297.13 30.59 2012-08-02 20:56:17.000 215 33352.25 407.91 2297.05 30.59 2012-08-02 20:56:18.000 215 33352.27 407.90 2297.14 30.59 2012-08-02 20:56:19.000 215 33352.23 407.88 2297.06 30.59 2012-08-02 20:56:20.000 215 33352.15 407.90 2297.01 30.59 2012-08-02 20:56:21.000 215 33352.31 407.90 2297.04 30.59 2012-08-02 20:56:22.000 215 33352.17 407.84 2297.13 30.59 2012-08-02 20:56:23.000 215 33352.23 407.87 2297.04 30.59 2012-08-02 20:56:24.000 215 33352.30 407.88 2297.09 30.59 2012-08-02 20:56:25.000 215 33352.21 407.87 2297.03 30.59 2012-08-02 20:56:26.000 215 33352.21 407.89 2297.01 30.59 2012-08-02 20:56:27.000 215 33352.22 407.87 2297.06 30.59 2012-08-02 20:56:28.000 215 33352.18 407.89 2296.97 30.59 2012-08-02 20:56:29.000 215 33352.25 407.84 2297.04 30.59 2012-08-02 20:56:30.000 215 33352.30 407.86 2297.11 30.59 2012-08-02 20:56:31.000 215 33352.25 407.90 2297.04 30.59 2012-08-02 20:56:32.000 215 33352.34 407.85 2297.06 30.59 2012-08-02 20:56:33.000 215 33352.37 407.89 2297.09 30.59 2012-08-02 20:56:34.000 215 33352.41 407.89 2297.12 30.59 2012-08-02 20:56:35.000 215 33352.30 407.88 2297.10 30.59 2012-08-02 20:56:36.000 215 33352.34 407.86 2297.10 30.59 2012-08-02 20:56:36.000 215 33352.44 407.86 2297.00 30.59 2012-08-02 20:56:38.000 215 33352.34 407.89 2297.10 30.59 2012-08-02 20:56:39.000 215 33352.40 407.86 2297.13 30.59 2012-08-02 20:56:40.000 215 33352.27 407.88 2297.01 30.59 2012-08-02 20:56:41.000 215 33352.38 407.86 2297.02 30.59 2012-08-02 20:56:42.000 215 33352.39 407.83 2297.07 30.59 2012-08-02 20:56:43.000 215 33352.37 407.91 2297.14 30.59 2012-08-02 20:56:44.000 215 33352.41 407.88 2297.06 30.59 2012-08-02 20:56:45.000 215 33352.44 407.92 2297.06 30.59 2012-08-02 20:56:46.000 215 33352.35 407.86 2297.06 30.59 2012-08-02 20:56:47.000 215 33352.44 407.83 2297.11 30.59 2012-08-02 20:56:48.000 215 33352.45 407.90 2297.09 30.59 2012-08-02 20:56:49.000 215 33352.49 407.90 2297.10 30.59 2012-08-02 20:56:49.000 215 33352.42 407.89 2297.09 30.59 2012-08-02 20:56:51.000 215 33352.51 407.88 2297.03 30.59 2012-08-02 20:56:52.000 215 33352.41 407.90 2297.06 30.59 2012-08-02 20:56:53.000 215 33352.45 407.90 2297.09 30.59 2012-08-02 20:56:54.000 215 33352.51 407.86 2297.09 30.59 2012-08-02 20:56:55.000 215 33352.46 407.89 2297.12 30.59 2012-08-02 20:56:56.000 215 33352.46 407.86 2297.08 30.59 2012-08-02 20:56:57.000 215 33352.54 407.91 2297.04 30.59 2012-08-02 20:56:58.000 215 33352.60 407.90 2297.07 30.59 2012-08-02 20:56:59.000 215 33352.59 407.88 2297.13 30.59 2012-08-02 20:57:00.000 215 33352.55 407.85 2297.05 30.59 2012-08-02 20:57:01.000 215 33352.56 407.86 2297.00 30.59 2012-08-02 20:57:02.000 215 33352.53 407.84 2297.09 30.59 2012-08-02 20:57:03.000 215 33352.67 407.91 2297.06 30.59 2012-08-02 20:57:04.000 215 33352.62 407.90 2297.04 30.59 2012-08-02 20:57:05.000 215 33352.57 407.86 2297.05 30.59 2012-08-02 20:57:06.000 215 33352.68 407.88 2297.06 30.59 2012-08-02 20:57:07.000 215 33352.76 407.87 2297.08 30.59 2012-08-02 20:57:08.000 215 33352.73 407.90 2297.08 30.59 2012-08-02 20:57:09.000 215 33352.86 407.90 2296.97 30.59 2012-08-02 20:57:10.000 215 33352.86 407.90 2297.04 30.59 2012-08-02 20:57:11.000 215 33352.91 407.88 2297.06 30.59 2012-08-02 20:57:12.000 215 33352.95 407.94 2297.01 30.59 2012-08-02 20:57:13.000 215 33352.98 407.84 2297.00 30.59 2012-08-02 20:57:14.000 215 33353.01 407.90 2297.00 30.59 2012-08-02 20:57:15.000 215 33353.12 407.85 2297.10 30.59 2012-08-02 20:57:16.000 215 33353.18 407.88 2296.98 30.59 2012-08-02 20:57:17.000 215 33353.17 407.92 2296.95 30.59 2012-08-02 20:57:18.000 215 33353.29 407.86 2296.96 30.59 2012-08-02 20:57:19.000 215 33353.35 407.88 2296.92 30.59 2012-08-02 20:57:20.000 215 33353.35 407.87 2297.00 30.59 2012-08-02 20:57:21.000 215 33353.38 407.86 2296.93 30.59 2012-08-02 20:57:22.000 215 33353.48 407.86 2297.00 30.59 2012-08-02 20:57:23.000 215 33353.48 407.87 2296.94 30.59 2012-08-02 20:57:24.000 215 33353.56 407.87 2296.94 30.59 2012-08-02 20:57:25.000 215 33353.73 407.90 2296.94 30.59 2012-08-02 20:57:26.000 215 33353.67 407.87 2296.83 30.59 2012-08-02 20:57:27.000 215 33353.69 407.90 2296.92 30.59 2012-08-02 20:57:28.000 215 33353.87 407.85 2296.94 30.59 2012-08-02 20:57:29.000 215 33353.89 407.83 2296.86 30.59 2012-08-02 20:57:30.000 215 33353.99 407.90 2296.85 30.59 2012-08-02 20:57:30.000 215 33353.98 407.84 2296.80 30.59 2012-08-02 20:57:32.000 215 33354.01 407.86 2296.84 30.59 2012-08-02 20:57:33.000 215 33354.01 407.85 2296.76 30.59 2012-08-02 20:57:34.000 215 33354.12 407.86 2296.71 30.59 2012-08-02 20:57:35.000 215 33354.11 407.85 2296.76 30.59 2012-08-02 20:57:36.000 215 33354.19 407.90 2296.79 30.59 2012-08-02 20:57:37.000 215 33354.25 407.87 2296.72 30.59 2012-08-02 20:57:38.000 215 33354.25 407.88 2296.73 30.59 2012-08-02 20:57:39.000 215 33354.31 407.87 2296.64 30.59 2012-08-02 20:57:40.000 215 33354.26 407.86 2296.84 30.59 2012-08-02 20:57:41.000 215 33354.34 407.89 2296.81 30.59 2012-08-02 20:57:42.000 215 33354.40 407.86 2296.78 30.59 2012-08-02 20:57:43.000 215 33354.32 407.85 2296.70 30.59 2012-08-02 20:57:43.000 215 33354.50 407.91 2296.72 30.59 2012-08-02 20:57:45.000 215 33354.40 407.85 2296.64 30.59 2012-08-02 20:57:46.000 215 33354.41 407.88 2296.66 30.59 2012-08-02 20:57:47.000 215 33354.43 407.85 2296.60 30.59 2012-08-02 20:57:48.000 215 33354.45 407.85 2296.66 30.59 2012-08-02 20:57:49.000 215 33354.40 407.83 2296.72 30.59 2012-08-02 20:57:50.000 215 33354.38 407.85 2296.57 30.59 2012-08-02 20:57:51.000 215 33354.41 407.89 2296.54 30.59 2012-08-02 20:57:52.000 215 33354.39 407.86 2296.63 30.59 2012-08-02 20:57:53.000 215 33354.28 407.85 2296.62 30.59 2012-08-02 20:57:54.000 215 33354.19 407.86 2296.66 30.59 2012-08-02 20:57:55.000 215 33354.06 407.88 2296.62 30.59 2012-08-02 20:57:56.000 215 33354.09 407.86 2296.58 30.59 2012-08-02 20:57:57.000 215 33353.97 407.90 2296.67 30.59 2012-08-02 20:57:58.000 215 33353.92 407.91 2296.65 30.59 2012-08-02 20:57:59.000 215 33353.70 407.88 2296.64 30.59 2012-08-02 20:58:00.000 215 33353.66 407.89 2296.75 30.59 2012-08-02 20:58:01.000 215 33353.59 407.88 2296.70 30.59 2012-08-02 20:58:02.000 215 33353.48 407.85 2296.64 30.59 2012-08-02 20:58:03.000 215 33353.49 407.86 2296.72 30.59 2012-08-02 20:58:04.000 215 33353.39 407.90 2296.77 30.59 2012-08-02 20:58:05.000 215 33353.39 407.87 2296.76 30.59 2012-08-02 20:58:06.000 215 33353.32 407.86 2296.86 30.59 2012-08-02 20:58:07.000 215 33353.20 407.93 2296.93 30.59 2012-08-02 20:58:08.000 215 33353.12 407.82 2296.87 30.59 2012-08-02 20:58:09.000 215 33353.14 407.84 2296.84 30.59 2012-08-02 20:58:10.000 215 33353.04 407.86 2296.97 30.59 2012-08-02 20:58:11.000 215 33353.04 407.86 2296.94 30.59 2012-08-02 20:58:12.000 215 33353.04 407.87 2297.00 30.59 2012-08-02 20:58:13.000 215 33353.12 407.88 2297.07 30.59 2012-08-02 20:58:14.000 215 33353.04 407.86 2297.06 30.59 2012-08-02 20:58:15.000 215 33353.08 407.88 2297.03 30.59 2012-08-02 20:58:16.000 215 33353.14 407.90 2297.09 30.59 2012-08-02 20:58:17.000 215 33353.07 407.88 2297.04 30.59 2012-08-02 20:58:18.000 215 33353.16 407.87 2297.11 30.59 2012-08-02 20:58:19.000 215 33353.32 407.87 2297.10 30.59 2012-08-02 20:58:20.000 215 33353.30 407.84 2297.06 30.59 2012-08-02 20:58:21.000 215 33353.28 407.86 2297.16 30.59 2012-08-02 20:58:22.000 215 33353.25 407.88 2297.02 30.59 2012-08-02 20:58:23.000 215 33353.33 407.88 2297.02 30.59 2012-08-02 20:58:24.000 215 33353.20 407.92 2297.18 30.59 2012-08-02 20:58:24.000 215 33353.20 407.94 2297.18 30.59 2012-08-02 20:58:26.000 215 33353.14 407.93 2297.14 30.59 2012-08-02 20:58:27.000 215 33353.11 407.97 2297.14 30.59 2012-08-02 20:58:28.000 215 33353.34 407.98 2297.10 30.59 2012-08-02 20:58:29.000 215 33353.24 407.96 2297.14 30.59 2012-08-02 20:58:30.000 215 33353.22 407.97 2297.13 30.59 2012-08-02 20:58:31.000 215 33353.30 408.04 2297.21 30.59 2012-08-02 20:58:32.000 215 33353.27 407.99 2297.06 30.59 2012-08-02 20:58:33.000 215 33353.26 408.02 2297.07 30.59 2012-08-02 20:58:34.000 215 33353.28 408.06 2297.14 30.59 2012-08-02 20:58:35.000 215 33353.19 408.03 2297.11 30.59 2012-08-02 20:58:36.000 215 33353.30 408.02 2297.07 30.59 2012-08-02 20:58:37.000 215 33353.38 408.02 2297.07 30.59 2012-08-02 20:58:37.000 215 33353.38 408.04 2297.04 30.59 2012-08-02 20:58:39.000 215 33353.29 408.04 2297.16 30.59 2012-08-02 20:58:40.000 215 33353.36 408.02 2297.11 30.59 2012-08-02 20:58:41.000 215 33353.46 408.08 2297.10 30.59 2012-08-02 20:58:42.000 215 33353.54 408.01 2297.11 30.59 2012-08-02 20:58:43.000 215 33353.54 408.03 2297.18 30.59 2012-08-02 20:58:44.000 215 33353.59 408.05 2297.10 30.59 2012-08-02 20:58:45.000 215 33353.53 408.07 2297.16 30.59 2012-08-02 20:58:46.000 215 33353.66 408.05 2297.09 30.59 2012-08-02 20:58:47.000 215 33353.60 408.07 2297.09 30.59 2012-08-02 20:58:48.000 215 33353.69 408.08 2297.19 30.59 2012-08-02 20:58:49.000 215 33353.71 408.07 2297.14 30.59 2012-08-02 20:58:50.000 215 33353.62 408.11 2297.18 30.59 2012-08-02 20:58:51.000 215 33353.75 408.13 2297.17 30.59 2012-08-02 20:58:52.000 215 33353.74 408.13 2297.16 30.59 2012-08-02 20:58:53.000 215 33353.76 408.13 2297.07 30.59 2012-08-02 20:58:54.000 215 33353.83 408.15 2297.06 30.59 2012-08-02 20:58:55.000 215 33353.78 408.14 2297.12 30.59 2012-08-02 20:58:56.000 215 33353.84 408.10 2297.07 30.59 2012-08-02 20:58:57.000 215 33353.85 408.12 2297.08 30.59 2012-08-02 20:58:58.000 215 33353.84 408.13 2297.03 30.59 2012-08-02 20:58:59.000 215 33353.85 408.13 2297.08 30.59 2012-08-02 20:59:00.000 215 33353.86 408.12 2297.09 30.59 2012-08-02 20:59:01.000 215 33353.89 408.11 2297.09 30.59 2012-08-02 20:59:02.000 215 33353.82 408.11 2297.13 30.59 2012-08-02 20:59:03.000 215 33353.94 408.14 2297.04 30.59 2012-08-02 20:59:04.000 215 33353.92 408.17 2297.09 30.59 2012-08-02 20:59:05.000 215 33353.90 408.15 2297.01 30.59 2012-08-02 20:59:06.000 215 33353.95 408.16 2297.09 30.59 2012-08-02 20:59:07.000 215 33354.02 408.17 2297.06 30.59 2012-08-02 20:59:08.000 215 33353.92 408.15 2297.01 30.59 2012-08-02 20:59:09.000 215 33353.98 408.15 2297.16 30.59 2012-08-02 20:59:10.000 215 33354.03 408.22 2297.11 30.59 2012-08-02 20:59:11.000 215 33354.03 408.20 2297.16 30.59 2012-08-02 20:59:12.000 215 33354.03 408.20 2297.13 30.59 2012-08-02 20:59:13.000 215 33354.08 408.20 2297.06 30.59 2012-08-02 20:59:14.000 215 33354.19 408.19 2297.05 30.59 2012-08-02 20:59:15.000 215 33354.10 408.22 2297.09 30.59 2012-08-02 20:59:16.000 215 33354.07 408.22 2297.08 30.59 2012-08-02 20:59:17.000 215 33354.03 408.19 2297.04 30.59 2012-08-02 20:59:18.000 215 33354.05 408.22 2297.10 30.59 2012-08-02 20:59:18.000 215 33354.17 408.22 2297.08 30.59 2012-08-02 20:59:20.000 215 33354.07 408.18 2297.15 30.59 2012-08-02 20:59:21.000 215 33353.99 408.25 2296.98 30.59 2012-08-02 20:59:22.000 215 33354.03 408.27 2297.11 30.59 2012-08-02 20:59:23.000 215 33354.11 408.25 2297.09 30.59 2012-08-02 20:59:24.000 215 33354.03 408.21 2297.12 30.59 2012-08-02 20:59:25.000 215 33354.01 408.22 2297.24 30.59 2012-08-02 20:59:26.000 215 33353.95 408.23 2297.18 30.59 2012-08-02 20:59:27.000 215 33353.98 408.25 2297.07 30.59 2012-08-02 20:59:28.000 215 33353.91 408.27 2297.14 30.59 2012-08-02 20:59:29.000 215 33353.91 408.27 2297.10 30.59 2012-08-02 20:59:30.000 215 33353.86 408.25 2297.10 30.59 2012-08-02 20:59:31.000 215 33353.86 408.23 2297.12 30.59 2012-08-02 20:59:31.000 215 33353.81 408.21 2297.09 30.59 2012-08-02 20:59:33.000 215 33353.88 408.21 2297.16 30.59 2012-08-02 20:59:34.000 215 33353.78 408.19 2297.14 30.59 2012-08-02 20:59:35.000 215 33353.79 408.22 2297.18 30.59 2012-08-02 20:59:36.000 215 33353.74 408.19 2297.19 30.59 2012-08-02 20:59:37.000 215 33353.80 408.19 2297.17 30.59 2012-08-02 20:59:38.000 215 33353.76 408.17 2297.13 30.59 2012-08-02 20:59:39.000 215 33353.85 408.17 2297.17 30.59 2012-08-02 20:59:40.000 215 33353.79 408.16 2297.11 30.59 2012-08-02 20:59:41.000 215 33353.79 408.16 2297.11 30.59 2012-08-02 20:59:42.000 215 33353.82 408.16 2297.25 30.59 2012-08-02 20:59:43.000 215 33353.92 408.14 2297.14 30.59 2012-08-02 20:59:44.000 215 33353.95 408.14 2297.22 30.59 2012-08-02 20:59:45.000 215 33354.04 408.07 2297.20 30.59 2012-08-02 20:59:46.000 215 33353.95 408.11 2297.22 30.59 2012-08-02 20:59:47.000 215 33353.94 408.13 2297.30 30.59 2012-08-02 20:59:48.000 215 33353.98 408.19 2297.13 30.59 2012-08-02 20:59:49.000 215 33354.00 408.17 2297.14 30.59 2012-08-02 20:59:50.000 215 33354.02 408.16 2297.19 30.59 2012-08-02 20:59:51.000 215 33354.04 408.17 2297.18 30.59 2012-08-02 20:59:52.000 215 33354.16 408.17 2297.25 30.59 2012-08-02 20:59:53.000 215 33354.08 408.17 2297.26 30.59 2012-08-02 20:59:54.000 215 33354.16 408.21 2297.13 30.59 2012-08-02 20:59:55.000 215 33354.13 408.19 2297.20 30.59 2012-08-02 20:59:56.000 215 33354.13 408.25 2297.22 30.59 2012-08-02 20:59:57.000 215 33354.22 408.21 2297.11 30.59 2012-08-02 20:59:58.000 215 33354.25 408.21 2297.20 30.59 2012-08-02 20:59:59.000 215 33354.17 408.25 2297.13 30.59 2012-08-02 21:00:00.000 215 33354.18 408.27 2297.19 30.59 2012-08-02 21:00:01.000 215 33354.16 408.26 2297.19 30.59 2012-08-02 21:00:02.000 215 33354.14 408.22 2297.16 30.59 2012-08-02 21:00:03.000 215 33354.22 408.22 2297.16 30.59 2012-08-02 21:00:04.000 215 33354.12 408.29 2297.13 30.59 2012-08-02 21:00:05.000 215 33354.19 408.27 2297.14 30.59 2012-08-02 21:00:06.000 215 33354.15 408.28 2297.18 30.59 2012-08-02 21:00:07.000 215 33354.19 408.25 2297.16 30.59 2012-08-02 21:00:08.000 215 33354.07 408.25 2297.19 30.59 2012-08-02 21:00:09.000 215 33354.23 408.27 2297.20 30.59 2012-08-02 21:00:10.000 215 33354.14 408.25 2297.23 30.59 2012-08-02 21:00:11.000 215 33354.15 408.26 2297.14 30.59 2012-08-02 21:00:12.000 215 33354.22 408.31 2297.09 30.59 2012-08-02 21:00:12.000 215 33354.22 408.30 2297.09 30.59 2012-08-02 21:00:14.000 215 33354.20 408.32 2297.12 30.59 2012-08-02 21:00:15.000 215 33354.23 408.30 2297.25 30.59 2012-08-02 21:00:16.000 215 33354.22 408.36 2297.16 30.59 2012-08-02 21:00:17.000 215 33354.19 408.35 2297.19 30.59 2012-08-02 21:00:18.000 215 33354.19 408.34 2297.22 30.59 2012-08-02 21:00:19.000 215 33354.28 408.35 2297.19 30.59 2012-08-02 21:00:20.000 215 33354.29 408.30 2297.19 30.59 2012-08-02 21:00:21.000 215 33354.24 408.33 2297.20 30.59 2012-08-02 21:00:22.000 215 33354.24 408.32 2297.19 30.59 2012-08-02 21:00:23.000 215 33354.20 408.31 2297.22 30.59 2012-08-02 21:00:24.000 215 33354.18 408.33 2297.17 30.59 2012-08-02 21:00:25.000 215 33354.19 408.35 2297.16 30.59 2012-08-02 21:00:25.000 215 33354.25 408.36 2297.18 30.59 2012-08-02 21:00:27.000 215 33354.28 408.36 2297.16 30.59 2012-08-02 21:00:28.000 215 33354.31 408.36 2297.25 30.59 2012-08-02 21:00:29.000 215 33354.23 408.39 2297.19 30.59 2012-08-02 21:00:30.000 215 33354.20 408.41 2297.22 30.59 2012-08-02 21:00:31.000 215 33354.26 408.43 2297.27 30.59 2012-08-02 21:00:32.000 215 33354.17 408.42 2297.29 30.59 2012-08-02 21:00:33.000 215 33354.26 408.44 2297.23 30.59 2012-08-02 21:00:34.000 215 33354.14 408.45 2297.25 30.59 2012-08-02 21:00:35.000 215 33354.14 408.47 2297.28 30.59 2012-08-02 21:00:36.000 215 33354.20 408.41 2297.22 30.59 2012-08-02 21:00:37.000 215 33354.27 408.44 2297.22 30.59 2012-08-02 21:00:38.000 215 33354.20 408.46 2297.18 30.59 2012-08-02 21:00:39.000 215 33354.20 408.41 2297.22 30.59 2012-08-02 21:00:40.000 215 33354.20 408.39 2297.26 30.59 2012-08-02 21:00:41.000 215 33354.16 408.40 2297.27 30.59 2012-08-02 21:00:42.000 215 33354.20 408.41 2297.26 30.59 2012-08-02 21:00:43.000 215 33354.19 408.44 2297.22 30.59 2012-08-02 21:00:44.000 215 33354.16 408.45 2297.28 30.59 2012-08-02 21:00:45.000 215 33354.19 408.50 2297.36 30.59 2012-08-02 21:00:46.000 215 33354.20 408.49 2297.25 30.59 2012-08-02 21:00:47.000 215 33354.17 408.47 2297.25 30.59 2012-08-02 21:00:48.000 215 33354.17 408.48 2297.23 30.59 2012-08-02 21:00:49.000 215 33354.19 408.45 2297.31 30.59 2012-08-02 21:00:50.000 215 33354.20 408.42 2297.32 30.59 2012-08-02 21:00:51.000 215 33354.08 408.46 2297.34 30.59 2012-08-02 21:00:52.000 215 33354.18 408.49 2297.36 30.59 2012-08-02 21:00:53.000 215 33354.23 408.45 2297.32 30.59 2012-08-02 21:00:54.000 215 33354.14 408.51 2297.28 30.59 2012-08-02 21:00:55.000 215 33354.15 408.50 2297.26 30.59 2012-08-02 21:00:56.000 215 33354.14 408.51 2297.34 30.59 2012-08-02 21:00:57.000 215 33354.18 408.52 2297.37 30.59 2012-08-02 21:00:58.000 215 33354.29 408.55 2297.42 30.59 2012-08-02 21:00:59.000 215 33354.18 408.53 2297.37 30.59 2012-08-02 21:01:00.000 215 33354.27 408.51 2297.39 30.59 2012-08-02 21:01:01.000 215 33354.23 408.52 2297.38 30.59 2012-08-02 21:01:02.000 215 33354.29 408.54 2297.25 30.59 2012-08-02 21:01:03.000 215 33354.24 408.56 2297.29 30.59 2012-08-02 21:01:04.000 215 33354.26 408.55 2297.41 30.59 2012-08-02 21:01:05.000 215 33354.13 408.55 2297.35 30.59 2012-08-02 21:01:06.000 215 33354.27 408.54 2297.39 30.59 2012-08-02 21:01:06.000 215 33354.27 408.58 2297.36 30.59 2012-08-02 21:01:08.000 215 33354.32 408.57 2297.43 30.59 2012-08-02 21:01:09.000 215 33354.31 408.57 2297.31 30.59 2012-08-02 21:01:10.000 215 33354.28 408.56 2297.31 30.59 2012-08-02 21:01:11.000 215 33354.32 408.57 2297.32 30.59 2012-08-02 21:01:12.000 215 33354.33 408.60 2297.36 30.59 2012-08-02 21:01:13.000 215 33354.33 408.56 2297.34 30.59 2012-08-02 21:01:14.000 215 33354.28 408.64 2297.42 30.59 2012-08-02 21:01:15.000 215 33354.35 408.63 2297.31 30.59 2012-08-02 21:01:16.000 215 33354.32 408.63 2297.47 30.59 2012-08-02 21:01:17.000 215 33354.36 408.62 2297.41 30.59 2012-08-02 21:01:18.000 215 33354.41 408.62 2297.32 30.59 2012-08-02 21:01:19.000 215 33354.36 408.66 2297.41 30.59 2012-08-02 21:01:19.000 215 33354.36 408.62 2297.31 30.59 2012-08-02 21:01:21.000 215 33354.43 408.62 2297.35 30.59 2012-08-02 21:01:22.000 215 33354.48 408.66 2297.41 30.59 2012-08-02 21:01:23.000 215 33354.37 408.60 2297.36 30.59 2012-08-02 21:01:24.000 215 33354.41 408.66 2297.37 30.59 2012-08-02 21:01:25.000 215 33354.41 408.67 2297.32 30.59 2012-08-02 21:01:26.000 215 33354.32 408.64 2297.32 30.59 2012-08-02 21:01:27.000 215 33354.54 408.68 2297.31 30.59 2012-08-02 21:01:28.000 215 33354.51 408.66 2297.35 30.59 2012-08-02 21:01:29.000 215 33354.39 408.67 2297.37 30.59 2012-08-02 21:01:30.000 215 33354.47 408.68 2297.37 30.59 2012-08-02 21:01:31.000 215 33354.57 408.73 2297.32 30.59 2012-08-02 21:01:32.000 215 33354.56 408.69 2297.32 30.59 2012-08-02 21:01:33.000 215 33354.56 408.71 2297.28 30.59 2012-08-02 21:01:34.000 215 33354.56 408.77 2297.43 30.59 2012-08-02 21:01:35.000 215 33354.60 408.73 2297.43 30.59 2012-08-02 21:01:36.000 215 33354.54 408.71 2297.35 30.59 2012-08-02 21:01:37.000 215 33354.60 408.75 2297.36 30.59 2012-08-02 21:01:38.000 215 33354.52 408.74 2297.36 30.59 2012-08-02 21:01:39.000 215 33354.72 408.75 2297.32 30.59 2012-08-02 21:01:40.000 215 33354.64 408.77 2297.36 30.59 2012-08-02 21:01:41.000 215 33354.60 408.75 2297.32 30.59 2012-08-02 21:01:42.000 215 33354.68 408.79 2297.29 30.59 2012-08-02 21:01:43.000 215 33354.67 408.81 2297.31 30.59 2012-08-02 21:01:44.000 215 33354.60 408.85 2297.42 30.59 2012-08-02 21:01:45.000 215 33354.71 408.79 2297.32 30.59 2012-08-02 21:01:46.000 215 33354.61 408.79 2297.39 30.59 2012-08-02 21:01:47.000 215 33354.65 408.78 2297.33 30.59 2012-08-02 21:01:48.000 215 33354.65 408.80 2297.31 30.59 2012-08-02 21:01:49.000 215 33354.61 408.83 2297.30 30.59 2012-08-02 21:01:50.000 215 33354.68 408.82 2297.28 30.59 2012-08-02 21:01:51.000 215 33354.75 408.83 2297.39 30.59 2012-08-02 21:01:52.000 215 33354.78 408.81 2297.41 30.59 2012-08-02 21:01:53.000 215 33354.73 408.82 2297.36 30.59 2012-08-02 21:01:54.000 215 33354.68 408.85 2297.31 30.59 2012-08-02 21:01:55.000 215 33354.71 408.84 2297.30 30.59 2012-08-02 21:01:56.000 215 33354.74 408.85 2297.34 30.59 2012-08-02 21:01:57.000 215 33354.69 408.89 2297.34 30.59 2012-08-02 21:01:58.000 215 33354.65 408.89 2297.40 30.59 2012-08-02 21:01:59.000 215 33354.59 408.87 2297.34 30.59 2012-08-02 21:02:00.000 215 33354.61 408.88 2297.46 30.59 2012-08-02 21:02:00.000 215 33354.70 408.96 2297.38 30.59 2012-08-02 21:02:02.000 215 33354.74 408.93 2297.33 30.59 2012-08-02 21:02:03.000 215 33354.72 408.95 2297.49 30.59 2012-08-02 21:02:04.000 215 33354.72 408.94 2297.43 30.59 2012-08-02 21:02:05.000 215 33354.65 408.95 2297.38 30.59 2012-08-02 21:02:06.000 215 33354.72 408.96 2297.33 30.59 2012-08-02 21:02:07.000 215 33354.68 408.93 2297.42 30.59 2012-08-02 21:02:08.000 215 33354.61 408.97 2297.44 30.59 2012-08-02 21:02:09.000 215 33354.68 408.99 2297.41 30.59 2012-08-02 21:02:10.000 215 33354.56 409.00 2297.47 30.59 2012-08-02 21:02:11.000 215 33354.58 408.98 2297.42 30.59 2012-08-02 21:02:12.000 215 33354.69 408.99 2297.45 30.59 2012-08-02 21:02:13.000 215 33354.63 408.98 2297.48 30.59 2012-08-02 21:02:13.000 215 33354.60 409.02 2297.50 30.59 2012-08-02 21:02:15.000 215 33354.74 409.01 2297.51 30.59 2012-08-02 21:02:16.000 215 33354.63 409.04 2297.49 30.59 2012-08-02 21:02:17.000 215 33354.59 409.01 2297.52 30.59 2012-08-02 21:02:18.000 215 33354.61 409.02 2297.49 30.59 2012-08-02 21:02:19.000 215 33354.62 409.02 2297.53 30.59 2012-08-02 21:02:20.000 215 33354.64 409.00 2297.50 30.59 2012-08-02 21:02:21.000 215 33354.66 409.01 2297.47 30.59 2012-08-02 21:02:22.000 215 33354.66 409.06 2297.45 30.59 2012-08-02 21:02:23.000 215 33354.66 409.01 2297.51 30.59 2012-08-02 21:02:24.000 215 33354.69 409.02 2297.50 30.59 2012-08-02 21:02:25.000 215 33354.77 409.03 2297.53 30.59 2012-08-02 21:02:26.000 215 33354.73 409.05 2297.47 30.59 2012-08-02 21:02:27.000 215 33354.75 409.01 2297.48 30.59 2012-08-02 21:02:28.000 215 33354.68 409.04 2297.44 30.59 2012-08-02 21:02:29.000 215 33354.73 409.02 2297.55 30.59 2012-08-02 21:02:30.000 215 33354.71 409.03 2297.55 30.59 2012-08-02 21:02:31.000 215 33354.69 409.08 2297.51 30.59 2012-08-02 21:02:32.000 215 33354.72 409.06 2297.44 30.59 2012-08-02 21:02:33.000 215 33354.78 409.08 2297.50 30.59 2012-08-02 21:02:34.000 215 33354.79 409.02 2297.48 30.59 2012-08-02 21:02:35.000 215 33354.76 409.05 2297.45 30.59 2012-08-02 21:02:36.000 215 33354.69 409.03 2297.47 30.59 2012-08-02 21:02:37.000 215 33354.79 409.08 2297.48 30.59 2012-08-02 21:02:38.000 215 33354.75 409.07 2297.51 30.59 2012-08-02 21:02:39.000 215 33354.68 409.05 2297.47 30.59 2012-08-02 21:02:40.000 215 33354.82 409.07 2297.43 30.59 2012-08-02 21:02:41.000 215 33354.74 409.08 2297.57 30.59 2012-08-02 21:02:42.000 215 33354.79 409.08 2297.52 30.59 2012-08-02 21:02:43.000 215 33354.74 409.08 2297.53 30.59 2012-08-02 21:02:44.000 215 33354.78 409.11 2297.56 30.59 2012-08-02 21:02:45.000 215 33354.75 409.05 2297.51 30.59 2012-08-02 21:02:46.000 215 33354.71 409.04 2297.45 30.59 2012-08-02 21:02:47.000 215 33354.77 409.08 2297.47 30.59 2012-08-02 21:02:48.000 215 33354.81 409.08 2297.50 30.59 2012-08-02 21:02:49.000 215 33354.75 409.09 2297.55 30.59 2012-08-02 21:02:50.000 215 33354.75 409.10 2297.50 30.59 2012-08-02 21:02:51.000 215 33354.69 409.11 2297.44 30.59 2012-08-02 21:02:52.000 215 33354.68 409.12 2297.56 30.59 2012-08-02 21:02:53.000 215 33354.90 409.11 2297.61 30.59 2012-08-02 21:02:54.000 215 33354.75 409.09 2297.59 30.59 2012-08-02 21:02:54.000 215 33354.81 409.09 2297.47 30.59 2012-08-02 21:02:56.000 215 33354.65 409.17 2297.48 30.59 2012-08-02 21:02:57.000 215 33354.71 409.10 2297.50 30.59 2012-08-02 21:02:58.000 215 33354.66 409.14 2297.57 30.59 2012-08-02 21:02:59.000 215 33354.69 409.12 2297.56 30.59 2012-08-02 21:03:00.000 215 33354.66 409.08 2297.54 30.59 2012-08-02 21:03:01.000 215 33354.56 409.13 2297.60 30.59 2012-08-02 21:03:02.000 215 33354.57 409.13 2297.55 30.59 2012-08-02 21:03:03.000 215 33354.61 409.12 2297.57 30.59 2012-08-02 21:03:04.000 215 33354.56 409.15 2297.56 30.59 2012-08-02 21:03:05.000 215 33354.61 409.14 2297.56 30.59 2012-08-02 21:03:06.000 215 33354.53 409.15 2297.56 30.59 2012-08-02 21:03:07.000 215 33354.52 409.18 2297.60 30.59 2012-08-02 21:03:07.000 215 33354.54 409.21 2297.58 30.59 2012-08-02 21:03:09.000 215 33354.59 409.18 2297.54 30.59 2012-08-02 21:03:10.000 215 33354.50 409.16 2297.50 30.59 2012-08-02 21:03:11.000 215 33354.57 409.20 2297.54 30.59 2012-08-02 21:03:12.000 215 33354.45 409.17 2297.51 30.59 2012-08-02 21:03:13.000 215 33354.37 409.23 2297.53 30.59 2012-08-02 21:03:14.000 215 33354.40 409.20 2297.65 30.59 2012-08-02 21:03:15.000 215 33354.43 409.20 2297.62 30.59 2012-08-02 21:03:16.000 215 33354.23 409.25 2297.58 30.59 2012-08-02 21:03:17.000 215 33354.33 409.25 2297.58 30.59 2012-08-02 21:03:18.000 215 33354.32 409.23 2297.54 30.59 2012-08-02 21:03:19.000 215 33354.30 409.24 2297.58 30.59 2012-08-02 21:03:20.000 215 33354.29 409.26 2297.58 30.59 2012-08-02 21:03:21.000 215 33354.19 409.24 2297.64 30.59 2012-08-02 21:03:22.000 215 33354.32 409.26 2297.65 30.59 2012-08-02 21:03:23.000 215 33354.24 409.27 2297.72 30.59 2012-08-02 21:03:24.000 215 33354.23 409.28 2297.69 30.59 2012-08-02 21:03:25.000 215 33354.19 409.31 2297.69 30.59 2012-08-02 21:03:26.000 215 33354.19 409.29 2297.66 30.59 2012-08-02 21:03:27.000 215 33354.14 409.32 2297.66 30.59 2012-08-02 21:03:28.000 215 33354.25 409.31 2297.70 30.59 2012-08-02 21:03:29.000 215 33354.16 409.33 2297.76 30.59 2012-08-02 21:03:30.000 215 33354.18 409.33 2297.73 30.59 2012-08-02 21:03:31.000 215 33354.16 409.30 2297.79 30.59 2012-08-02 21:03:32.000 215 33354.14 409.35 2297.74 30.59 2012-08-02 21:03:33.000 215 33354.17 409.35 2297.74 30.59 2012-08-02 21:03:34.000 215 33354.19 409.35 2297.80 30.59 2012-08-02 21:03:35.000 215 33354.10 409.36 2297.71 30.59 2012-08-02 21:03:36.000 215 33354.14 409.38 2297.74 30.59 2012-08-02 21:03:37.000 215 33354.10 409.36 2297.81 30.59 2012-08-02 21:03:38.000 215 33354.17 409.41 2297.68 30.59 2012-08-02 21:03:39.000 215 33354.20 409.41 2297.69 30.59 2012-08-02 21:03:40.000 215 33354.13 409.37 2297.70 30.59 2012-08-02 21:03:41.000 215 33354.19 409.43 2297.81 30.59 2012-08-02 21:03:42.000 215 33354.04 409.41 2297.76 30.59 2012-08-02 21:03:43.000 215 33354.14 409.40 2297.73 30.59 2012-08-02 21:03:44.000 215 33354.18 409.40 2297.78 30.59 2012-08-02 21:03:45.000 215 33354.08 409.40 2297.80 30.59 2012-08-02 21:03:46.000 215 33354.15 409.38 2297.76 30.59 2012-08-02 21:03:47.000 215 33354.15 409.42 2297.81 30.59 2012-08-02 21:03:48.000 215 33354.14 409.42 2297.79 30.59 2012-08-02 21:03:48.000 215 33354.16 409.46 2297.80 30.59 2012-08-02 21:03:50.000 215 33354.19 409.46 2297.78 30.59 2012-08-02 21:03:51.000 215 33354.16 409.45 2297.84 30.59 2012-08-02 21:03:52.000 215 33354.07 409.44 2297.82 30.59 2012-08-02 21:03:53.000 215 33354.13 409.42 2297.80 30.59 2012-08-02 21:03:54.000 215 33354.12 409.45 2297.87 30.59 2012-08-02 21:03:55.000 215 33354.14 409.45 2297.83 30.59 2012-08-02 21:03:56.000 215 33354.20 409.51 2297.75 30.59 2012-08-02 21:03:57.000 215 33354.19 409.48 2297.94 30.59 2012-08-02 21:03:58.000 215 33354.19 409.46 2297.81 30.59 2012-08-02 21:03:59.000 215 33354.19 409.51 2297.91 30.59 2012-08-02 21:04:00.000 215 33354.18 409.48 2297.86 30.59 2012-08-02 21:04:01.000 215 33354.14 409.54 2297.75 30.59 2012-08-02 21:04:01.000 215 33354.01 409.45 2297.82 30.59 2012-08-02 21:04:03.000 215 33354.03 409.47 2297.81 30.59 2012-08-02 21:04:04.000 215 33354.06 409.47 2297.78 30.59 2012-08-02 21:04:05.000 215 33354.09 409.48 2297.72 30.59 2012-08-02 21:04:06.000 215 33354.03 409.45 2297.74 30.59 2012-08-02 21:04:07.000 215 33354.09 409.49 2297.81 30.59 2012-08-02 21:04:08.000 215 33354.16 409.46 2297.77 30.59 2012-08-02 21:04:09.000 215 33354.08 409.47 2297.79 30.59 2012-08-02 21:04:10.000 215 33354.10 409.49 2297.69 30.59 2012-08-02 21:04:11.000 215 33354.07 409.50 2297.78 30.59 2012-08-02 21:04:12.000 215 33354.09 409.46 2297.82 30.59 2012-08-02 21:04:13.000 215 33354.17 409.50 2297.76 30.59 2012-08-02 21:04:14.000 215 33354.05 409.47 2297.78 30.59 2012-08-02 21:04:15.000 215 33354.02 409.47 2297.84 30.59 2012-08-02 21:04:16.000 215 33354.01 409.51 2297.87 30.59 2012-08-02 21:04:17.000 215 33354.04 409.50 2297.83 30.59 2012-08-02 21:04:18.000 215 33354.05 409.51 2297.78 30.59 2012-08-02 21:04:19.000 215 33354.08 409.51 2297.76 30.59 2012-08-02 21:04:20.000 215 33354.01 409.50 2297.83 30.59 2012-08-02 21:04:21.000 215 33353.98 409.52 2297.81 30.59 2012-08-02 21:04:22.000 215 33354.03 409.48 2297.88 30.59 2012-08-02 21:04:23.000 215 33353.98 409.52 2297.84 30.59 2012-08-02 21:04:24.000 215 33354.04 409.52 2297.86 30.59 2012-08-02 21:04:25.000 215 33354.01 409.55 2297.78 30.59 2012-08-02 21:04:26.000 215 33354.11 409.49 2297.85 30.59 2012-08-02 21:04:27.000 215 33354.03 409.52 2297.94 30.59 2012-08-02 21:04:28.000 215 33354.11 409.51 2297.82 30.59 2012-08-02 21:04:29.000 215 33354.07 409.51 2297.81 30.59 2012-08-02 21:04:30.000 215 33354.03 409.53 2297.78 30.59 2012-08-02 21:04:31.000 215 33354.03 409.49 2297.81 30.59 2012-08-02 21:04:32.000 215 33354.15 409.51 2297.83 30.59 2012-08-02 21:04:33.000 215 33354.16 409.49 2297.84 30.59 2012-08-02 21:04:34.000 215 33354.16 409.55 2297.82 30.59 2012-08-02 21:04:35.000 215 33354.21 409.51 2297.81 30.59 2012-08-02 21:04:36.000 215 33354.07 409.54 2297.76 30.59 2012-08-02 21:04:37.000 215 33354.12 409.51 2297.80 30.59 2012-08-02 21:04:38.000 215 33354.20 409.53 2297.81 30.59 2012-08-02 21:04:39.000 215 33354.19 409.50 2297.75 30.59 2012-08-02 21:04:40.000 215 33354.28 409.56 2297.78 30.59 2012-08-02 21:04:41.000 215 33354.18 409.51 2297.80 30.59 2012-08-02 21:04:42.000 215 33354.07 409.52 2297.75 30.59 2012-08-02 21:04:42.000 215 33354.20 409.52 2297.78 30.59 2012-08-02 21:04:44.000 215 33354.20 409.54 2297.68 30.59 2012-08-02 21:04:45.000 215 33354.19 409.58 2297.82 30.59 2012-08-02 21:04:46.000 215 33354.16 409.61 2297.80 30.59 2012-08-02 21:04:47.000 215 33354.07 409.60 2297.81 30.59 2012-08-02 21:04:48.000 215 33354.20 409.60 2297.77 30.59 2012-08-02 21:04:49.000 215 33354.15 409.60 2297.81 30.59 2012-08-02 21:04:50.000 215 33354.25 409.62 2297.72 30.59 2012-08-02 21:04:51.000 215 33354.24 409.58 2297.71 30.59 2012-08-02 21:04:52.000 215 33354.11 409.58 2297.71 30.59 2012-08-02 21:04:53.000 215 33354.25 409.56 2297.69 30.59 2012-08-02 21:04:54.000 215 33354.20 409.56 2297.75 30.59 2012-08-02 21:04:55.000 215 33354.18 409.57 2297.71 30.59 2012-08-02 21:04:55.000 215 33354.26 409.59 2297.70 30.59 2012-08-02 21:04:57.000 215 33354.26 409.57 2297.70 30.59 2012-08-02 21:04:58.000 215 33354.29 409.57 2297.70 30.59 2012-08-02 21:04:59.000 215 33354.40 409.58 2297.78 30.59 2012-08-02 21:05:00.000 215 33354.37 409.54 2297.82 30.59 2012-08-02 21:05:01.000 215 33354.33 409.57 2297.82 30.59 2012-08-02 21:05:02.000 215 33354.36 409.55 2297.72 30.59 2012-08-02 21:05:03.000 215 33354.42 409.58 2297.80 30.59 2012-08-02 21:05:04.000 215 33354.41 409.56 2297.80 30.59 2012-08-02 21:05:05.000 215 33354.47 409.58 2297.73 30.59 2012-08-02 21:05:06.000 215 33354.41 409.56 2297.72 30.59 2012-08-02 21:05:07.000 215 33354.56 409.62 2297.68 30.59 2012-08-02 21:05:08.000 215 33354.56 409.56 2297.75 30.59 2012-08-02 21:05:09.000 215 33354.51 409.54 2297.65 30.59 2012-08-02 21:05:10.000 215 33354.70 409.60 2297.64 30.59 2012-08-02 21:05:11.000 215 33354.55 409.62 2297.72 30.59 2012-08-02 21:05:12.000 215 33354.54 409.57 2297.70 30.59 2012-08-02 21:05:13.000 215 33354.65 409.64 2297.66 30.59 2012-08-02 21:05:14.000 215 33354.60 409.61 2297.64 30.59 2012-08-02 21:05:15.000 215 33354.71 409.63 2297.76 30.59 2012-08-02 21:05:16.000 215 33354.57 409.64 2297.62 30.59 2012-08-02 21:05:17.000 215 33354.61 409.62 2297.55 30.59 2012-08-02 21:05:18.000 215 33354.57 409.60 2297.55 30.59 2012-08-02 21:05:19.000 215 33354.68 409.64 2297.64 30.59 2012-08-02 21:05:20.000 215 33354.66 409.66 2297.62 30.59 2012-08-02 21:05:21.000 215 33354.61 409.64 2297.61 30.59 2012-08-02 21:05:22.000 215 33354.64 409.64 2297.56 30.59 2012-08-02 21:05:23.000 215 33354.54 409.63 2297.53 30.59 2012-08-02 21:05:24.000 215 33354.63 409.58 2297.56 30.59 2012-08-02 21:05:25.000 215 33354.63 409.63 2297.66 30.59 2012-08-02 21:05:26.000 215 33354.69 409.60 2297.61 30.59 2012-08-02 21:05:27.000 215 33354.79 409.60 2297.60 30.59 2012-08-02 21:05:28.000 215 33354.64 409.62 2297.53 30.59 2012-08-02 21:05:29.000 215 33354.85 409.60 2297.61 30.59 2012-08-02 21:05:30.000 215 33354.77 409.59 2297.63 30.59 2012-08-02 21:05:31.000 215 33354.81 409.61 2297.57 30.59 2012-08-02 21:05:32.000 215 33354.87 409.63 2297.62 30.59 2012-08-02 21:05:33.000 215 33354.84 409.65 2297.62 30.59 2012-08-02 21:05:34.000 215 33354.93 409.61 2297.61 30.59 2012-08-02 21:05:35.000 215 33355.05 409.58 2297.56 30.59 2012-08-02 21:05:36.000 215 33355.01 409.60 2297.56 30.59 2012-08-02 21:05:36.000 215 33355.15 409.64 2297.63 30.59 2012-08-02 21:05:38.000 215 33355.24 409.66 2297.57 30.59 2012-08-02 21:05:39.000 215 33355.32 409.63 2297.63 30.59 2012-08-02 21:05:40.000 215 33355.34 409.61 2297.57 30.59 2012-08-02 21:05:41.000 215 33355.53 409.63 2297.47 30.59 2012-08-02 21:05:42.000 215 33355.61 409.63 2297.44 30.59 2012-08-02 21:05:43.000 215 33355.61 409.62 2297.54 30.59 2012-08-02 21:05:44.000 215 33355.78 409.60 2297.48 30.59 2012-08-02 21:05:45.000 215 33355.80 409.65 2297.46 30.59 2012-08-02 21:05:46.000 215 33355.83 409.68 2297.49 30.59 2012-08-02 21:05:47.000 215 33355.84 409.68 2297.36 30.59 2012-08-02 21:05:48.000 215 33355.90 409.65 2297.36 30.59 2012-08-02 21:05:49.000 215 33355.93 409.67 2297.36 30.59 2012-08-02 21:05:49.000 215 33355.84 409.68 2297.30 30.59 2012-08-02 21:05:51.000 215 33355.81 409.72 2297.38 30.59 2012-08-02 21:05:52.000 215 33355.84 409.74 2297.36 30.59 2012-08-02 21:05:53.000 215 33355.74 409.77 2297.36 30.59 2012-08-02 21:05:54.000 215 33355.65 409.78 2297.30 30.59 2012-08-02 21:05:55.000 215 33355.72 409.78 2297.32 30.59 2012-08-02 21:05:56.000 215 33355.58 409.76 2297.25 30.59 2012-08-02 21:05:57.000 215 33355.47 409.78 2297.32 30.59 2012-08-02 21:05:58.000 215 33355.52 409.79 2297.35 30.59 2012-08-02 21:05:59.000 215 33355.38 409.69 2297.41 30.59 2012-08-02 21:06:00.000 215 33355.22 409.73 2297.39 30.59 2012-08-02 21:06:01.000 215 33355.32 409.77 2297.32 30.59 2012-08-02 21:06:02.000 215 33355.31 409.74 2297.42 30.59 2012-08-02 21:06:03.000 215 33355.32 409.74 2297.46 30.59 2012-08-02 21:06:04.000 215 33355.24 409.74 2297.39 30.59 2012-08-02 21:06:05.000 215 33355.18 409.73 2297.49 30.59 2012-08-02 21:06:06.000 215 33355.19 409.73 2297.45 30.59 2012-08-02 21:06:07.000 215 33355.10 409.66 2297.44 30.59 2012-08-02 21:06:08.000 215 33355.13 409.70 2297.52 30.59 2012-08-02 21:06:09.000 215 33355.07 409.70 2297.45 30.59 2012-08-02 21:06:10.000 215 33355.00 409.67 2297.38 30.59 2012-08-02 21:06:11.000 215 33354.88 409.74 2297.47 30.59 2012-08-02 21:06:12.000 215 33354.88 409.77 2297.44 30.59 2012-08-02 21:06:13.000 215 33354.86 409.77 2297.54 30.59 2012-08-02 21:06:14.000 215 33354.84 409.79 2297.54 30.59 2012-08-02 21:06:15.000 215 33354.85 409.72 2297.52 30.59 2012-08-02 21:06:16.000 215 33354.79 409.76 2297.50 30.59 2012-08-02 21:06:17.000 215 33354.78 409.77 2297.57 30.59 2012-08-02 21:06:18.000 215 33354.72 409.77 2297.57 30.59 2012-08-02 21:06:19.000 215 33354.92 409.80 2297.50 30.59 2012-08-02 21:06:20.000 215 33354.95 409.77 2297.62 30.59 2012-08-02 21:06:21.000 215 33354.84 409.79 2297.66 30.59 2012-08-02 21:06:22.000 215 33354.88 409.77 2297.70 30.59 2012-08-02 21:06:23.000 215 33354.81 409.74 2297.66 30.59 2012-08-02 21:06:24.000 215 33354.84 409.77 2297.61 30.59 2012-08-02 21:06:25.000 215 33354.86 409.79 2297.56 30.59 2012-08-02 21:06:26.000 215 33354.78 409.82 2297.64 30.59 2012-08-02 21:06:27.000 215 33354.77 409.81 2297.66 30.59 2012-08-02 21:06:28.000 215 33354.72 409.83 2297.65 30.59 2012-08-02 21:06:29.000 215 33354.77 409.77 2297.58 30.59 2012-08-02 21:06:30.000 215 33354.68 409.82 2297.65 30.59 2012-08-02 21:06:30.000 215 33354.82 409.86 2297.60 30.59 2012-08-02 21:06:32.000 215 33354.82 409.87 2297.70 30.59 2012-08-02 21:06:33.000 215 33354.75 409.81 2297.68 30.59 2012-08-02 21:06:34.000 215 33354.79 409.86 2297.70 30.59 2012-08-02 21:06:35.000 215 33354.90 409.88 2297.69 30.59 2012-08-02 21:06:36.000 215 33354.89 409.83 2297.69 30.59 2012-08-02 21:06:37.000 215 33354.96 409.84 2297.73 30.59 2012-08-02 21:06:38.000 215 33354.94 409.85 2297.65 30.59 2012-08-02 21:06:39.000 215 33354.99 409.85 2297.63 30.59 2012-08-02 21:06:40.000 215 33355.16 409.85 2297.68 30.59 2012-08-02 21:06:41.000 215 33355.22 409.79 2297.65 30.59 2012-08-02 21:06:42.000 215 33355.35 409.80 2297.59 30.59 2012-08-02 21:06:43.000 215 33355.35 409.82 2297.68 30.59 2012-08-02 21:06:43.000 215 33355.42 409.85 2297.73 30.59 2012-08-02 21:06:45.000 215 33355.44 409.81 2297.57 30.59 2012-08-02 21:06:46.000 215 33355.56 409.85 2297.63 30.59 2012-08-02 21:06:47.000 215 33355.66 409.84 2297.65 30.59 2012-08-02 21:06:48.000 215 33355.67 409.83 2297.63 30.59 2012-08-02 21:06:49.000 215 33355.73 409.85 2297.58 30.59 2012-08-02 21:06:50.000 215 33355.71 409.85 2297.66 30.59 2012-08-02 21:06:51.000 215 33355.80 409.86 2297.65 30.59 2012-08-02 21:06:52.000 215 33355.76 409.87 2297.55 30.59 2012-08-02 21:06:53.000 215 33355.81 409.88 2297.54 30.59 2012-08-02 21:06:54.000 215 33355.69 409.89 2297.52 30.59 2012-08-02 21:06:55.000 215 33355.78 409.88 2297.53 30.59 2012-08-02 21:06:56.000 215 33355.76 409.90 2297.51 30.59 2012-08-02 21:06:57.000 215 33355.70 409.85 2297.45 30.59 2012-08-02 21:06:58.000 215 33355.75 409.90 2297.48 30.59 2012-08-02 21:06:59.000 215 33355.80 409.92 2297.43 30.59 2012-08-02 21:07:00.000 215 33355.81 409.91 2297.47 30.59 2012-08-02 21:07:01.000 215 33355.77 409.88 2297.46 30.59 2012-08-02 21:07:02.000 215 33355.90 409.89 2297.45 30.59 2012-08-02 21:07:03.000 215 33355.90 409.84 2297.44 30.59 2012-08-02 21:07:04.000 215 33355.84 409.83 2297.49 30.59 2012-08-02 21:07:05.000 215 33355.99 409.81 2297.41 30.59 2012-08-02 21:07:06.000 215 33355.96 409.80 2297.41 30.59 2012-08-02 21:07:07.000 215 33356.06 409.77 2297.39 30.59 2012-08-02 21:07:08.000 215 33356.05 409.79 2297.47 30.59 2012-08-02 21:07:09.000 215 33356.05 409.83 2297.42 30.59 2012-08-02 21:07:10.000 215 33356.13 409.87 2297.39 30.59 2012-08-02 21:07:11.000 215 33356.21 409.83 2297.43 30.59 2012-08-02 21:07:12.000 215 33356.27 409.86 2297.38 30.59 2012-08-02 21:07:13.000 215 33356.29 409.83 2297.43 30.59 2012-08-02 21:07:14.000 215 33356.37 409.78 2297.44 30.59 2012-08-02 21:07:15.000 215 33356.38 409.83 2297.32 30.59 2012-08-02 21:07:16.000 215 33356.55 409.82 2297.38 30.59 2012-08-02 21:07:17.000 215 33356.58 409.82 2297.35 30.59 2012-08-02 21:07:18.000 215 33356.52 409.78 2297.32 30.59 2012-08-02 21:07:19.000 215 33356.68 409.80 2297.24 30.59 2012-08-02 21:07:20.000 215 33356.70 409.83 2297.34 30.59 2012-08-02 21:07:21.000 215 33356.79 409.81 2297.33 30.59 2012-08-02 21:07:22.000 215 33356.71 409.83 2297.35 30.59 2012-08-02 21:07:23.000 215 33356.86 409.87 2297.23 30.59 2012-08-02 21:07:24.000 215 33356.78 409.87 2297.28 30.59 2012-08-02 21:07:24.000 215 33356.72 409.91 2297.17 30.59 2012-08-02 21:07:26.000 215 33356.71 409.87 2297.16 30.59 2012-08-02 21:07:27.000 215 33356.74 409.93 2297.23 30.59 2012-08-02 21:07:28.000 215 33356.60 409.91 2297.23 30.59 2012-08-02 21:07:29.000 215 33356.60 409.90 2297.26 30.59 2012-08-02 21:07:30.000 215 33356.55 409.89 2297.23 30.59 2012-08-02 21:07:31.000 215 33356.63 409.94 2297.26 30.59 2012-08-02 21:07:32.000 215 33356.60 409.93 2297.22 30.59 2012-08-02 21:07:33.000 215 33356.56 409.87 2297.25 30.59 2012-08-02 21:07:34.000 215 33356.65 409.89 2297.31 30.59 2012-08-02 21:07:35.000 215 33356.56 409.90 2297.25 30.59 2012-08-02 21:07:36.000 215 33356.51 409.81 2297.30 30.59 2012-08-02 21:07:37.000 215 33356.59 409.86 2297.26 30.59 2012-08-02 21:07:37.000 215 33356.50 409.86 2297.26 30.59 2012-08-02 21:07:39.000 215 33356.58 409.90 2297.25 30.59 2012-08-02 21:07:40.000 215 33356.39 409.84 2297.22 30.59 2012-08-02 21:07:41.000 215 33356.52 409.87 2297.26 30.59 2012-08-02 21:07:42.000 215 33356.48 409.89 2297.31 30.59 2012-08-02 21:07:43.000 215 33356.40 409.80 2297.34 30.59 2012-08-02 21:07:44.000 215 33356.43 409.81 2297.23 30.59 2012-08-02 21:07:45.000 215 33356.31 409.80 2297.28 30.59 2012-08-02 21:07:46.000 215 33356.29 409.85 2297.33 30.59 2012-08-02 21:07:47.000 215 33356.23 409.83 2297.29 30.59 2012-08-02 21:07:48.000 215 33356.31 409.79 2297.28 30.59 2012-08-02 21:07:49.000 215 33356.14 409.86 2297.32 30.59 2012-08-02 21:07:50.000 215 33356.11 409.82 2297.37 30.59 2012-08-02 21:07:51.000 215 33356.12 409.86 2297.26 30.59 2012-08-02 21:07:52.000 215 33356.06 409.84 2297.35 30.59 2012-08-02 21:07:53.000 215 33356.05 409.90 2297.38 30.59 2012-08-02 21:07:54.000 215 33356.03 409.88 2297.39 30.59 2012-08-02 21:07:55.000 215 33355.96 409.87 2297.43 30.59 2012-08-02 21:07:56.000 215 33356.01 409.88 2297.40 30.59 2012-08-02 21:07:57.000 215 33355.87 409.84 2297.49 30.59 2012-08-02 21:07:58.000 215 33356.06 409.89 2297.50 30.59 2012-08-02 21:07:59.000 215 33355.97 409.83 2297.51 30.59 2012-08-02 21:08:00.000 215 33356.03 409.83 2297.50 30.59 2012-08-02 21:08:01.000 215 33355.97 409.80 2297.45 30.59 2012-08-02 21:08:02.000 215 33355.93 409.78 2297.51 30.59 2012-08-02 21:08:03.000 215 33355.96 409.82 2297.49 30.59 2012-08-02 21:08:04.000 215 33355.96 409.81 2297.48 30.59 2012-08-02 21:08:05.000 215 33356.02 409.78 2297.44 30.59 2012-08-02 21:08:06.000 215 33355.94 409.76 2297.47 30.59 2012-08-02 21:08:07.000 215 33355.99 409.82 2297.51 30.59 2012-08-02 21:08:08.000 215 33356.05 409.80 2297.50 30.59 2012-08-02 21:08:09.000 215 33356.04 409.84 2297.54 30.59 2012-08-02 21:08:10.000 215 33355.94 409.85 2297.53 30.59 2012-08-02 21:08:11.000 215 33356.09 409.84 2297.48 30.59 2012-08-02 21:08:12.000 215 33356.02 409.81 2297.50 30.59 2012-08-02 21:08:13.000 215 33356.14 409.85 2297.59 30.59 2012-08-02 21:08:14.000 215 33356.19 409.81 2297.57 30.59 2012-08-02 21:08:15.000 215 33356.21 409.86 2297.51 30.59 2012-08-02 21:08:16.000 215 33356.26 409.84 2297.44 30.59 2012-08-02 21:08:17.000 215 33356.45 409.85 2297.46 30.59 2012-08-02 21:08:18.000 215 33356.44 409.88 2297.50 30.59 2012-08-02 21:08:18.000 215 33356.47 409.85 2297.49 30.59 2012-08-02 21:08:20.000 215 33356.60 409.87 2297.47 30.59 2012-08-02 21:08:21.000 215 33356.57 409.84 2297.45 30.59 2012-08-02 21:08:22.000 215 33356.62 409.90 2297.41 30.59 2012-08-02 21:08:23.000 215 33356.59 409.93 2297.43 30.59 2012-08-02 21:08:24.000 215 33356.54 409.91 2297.41 30.59 2012-08-02 21:08:25.000 215 33356.61 409.93 2297.45 30.59 2012-08-02 21:08:26.000 215 33356.70 409.95 2297.39 30.59 2012-08-02 21:08:27.000 215 33356.69 409.98 2297.36 30.59 2012-08-02 21:08:28.000 215 33356.69 410.05 2297.51 30.59 2012-08-02 21:08:29.000 215 33356.68 410.05 2297.31 30.59 2012-08-02 21:08:30.000 215 33356.71 410.03 2297.32 30.59 2012-08-02 21:08:31.000 215 33356.72 410.02 2297.43 30.59 2012-08-02 21:08:31.000 215 33356.62 410.01 2297.39 30.59 2012-08-02 21:08:33.000 215 33356.68 410.03 2297.40 30.59 2012-08-02 21:08:34.000 215 33356.70 410.01 2297.26 30.59 2012-08-02 21:08:35.000 215 33356.62 410.07 2297.37 30.59 2012-08-02 21:08:36.000 215 33356.64 410.04 2297.37 30.59 2012-08-02 21:08:37.000 215 33356.68 410.07 2297.39 30.59 2012-08-02 21:08:38.000 215 33356.65 410.05 2297.43 30.59 2012-08-02 21:08:39.000 215 33356.64 410.03 2297.39 30.59 2012-08-02 21:08:40.000 215 33356.70 410.05 2297.39 30.59 2012-08-02 21:08:41.000 215 33356.67 410.03 2297.38 30.59 2012-08-02 21:08:42.000 215 33356.57 410.03 2297.41 30.59 2012-08-02 21:08:43.000 215 33356.58 410.05 2297.49 30.59 2012-08-02 21:08:44.000 215 33356.58 410.04 2297.36 30.59 2012-08-02 21:08:45.000 215 33356.46 410.08 2297.37 30.59 2012-08-02 21:08:46.000 215 33356.47 410.05 2297.35 30.59 2012-08-02 21:08:47.000 215 33356.55 410.04 2297.39 30.59 2012-08-02 21:08:48.000 215 33356.47 410.06 2297.38 30.59 2012-08-02 21:08:49.000 215 33356.50 410.06 2297.43 30.59 2012-08-02 21:08:50.000 215 33356.43 410.09 2297.43 30.59 2012-08-02 21:08:51.000 215 33356.58 410.06 2297.38 30.59 2012-08-02 21:08:52.000 215 33356.55 410.08 2297.45 30.59 2012-08-02 21:08:53.000 215 33356.52 410.07 2297.38 30.59 2012-08-02 21:08:54.000 215 33356.49 410.07 2297.41 30.59 2012-08-02 21:08:55.000 215 33356.42 410.12 2297.49 30.59 2012-08-02 21:08:56.000 215 33356.45 410.11 2297.44 30.59 2012-08-02 21:08:57.000 215 33356.50 410.10 2297.50 30.59 2012-08-02 21:08:58.000 215 33356.37 410.13 2297.53 30.59 2012-08-02 21:08:59.000 215 33356.36 410.15 2297.46 30.59 2012-08-02 21:09:00.000 215 33356.35 410.16 2297.50 30.59 2012-08-02 21:09:01.000 215 33356.36 410.20 2297.45 30.59 2012-08-02 21:09:02.000 215 33356.37 410.16 2297.56 30.59 2012-08-02 21:09:03.000 215 33356.34 410.19 2297.57 30.59 2012-08-02 21:09:04.000 215 33356.30 410.20 2297.47 30.59 2012-08-02 21:09:05.000 215 33356.31 410.22 2297.52 30.59 2012-08-02 21:09:06.000 215 33356.27 410.20 2297.61 30.59 2012-08-02 21:09:07.000 215 33356.36 410.16 2297.51 30.59 2012-08-02 21:09:08.000 215 33356.39 410.19 2297.54 30.59 2012-08-02 21:09:09.000 215 33356.28 410.20 2297.62 30.59 2012-08-02 21:09:10.000 215 33356.36 410.20 2297.60 30.59 2012-08-02 21:09:11.000 215 33356.43 410.15 2297.61 30.59 2012-08-02 21:09:12.000 215 33356.39 410.19 2297.60 30.59 2012-08-02 21:09:12.000 215 33356.36 410.19 2297.62 30.59 2012-08-02 21:09:14.000 215 33356.42 410.20 2297.52 30.59 2012-08-02 21:09:15.000 215 33356.37 410.22 2297.51 30.59 2012-08-02 21:09:16.000 215 33356.52 410.20 2297.56 30.59 2012-08-02 21:09:17.000 215 33356.38 410.24 2297.51 30.59 2012-08-02 21:09:18.000 215 33356.47 410.26 2297.50 30.59 2012-08-02 21:09:19.000 215 33356.51 410.21 2297.54 30.59 2012-08-02 21:09:20.000 215 33356.47 410.27 2297.62 30.59 2012-08-02 21:09:21.000 215 33356.48 410.30 2297.56 30.59 2012-08-02 21:09:22.000 215 33356.52 410.28 2297.63 30.59 2012-08-02 21:09:23.000 215 33356.66 410.29 2297.54 30.59 2012-08-02 21:09:24.000 215 33356.64 410.33 2297.55 30.59 2012-08-02 21:09:25.000 215 33356.62 410.31 2297.49 30.59 2012-08-02 21:09:25.000 215 33356.68 410.31 2297.58 30.59 2012-08-02 21:09:27.000 215 33356.68 410.30 2297.60 30.59 2012-08-02 21:09:28.000 215 33356.75 410.33 2297.56 30.59 2012-08-02 21:09:29.000 215 33356.64 410.37 2297.55 30.59 2012-08-02 21:09:30.000 215 33356.71 410.36 2297.57 30.59 2012-08-02 21:09:31.000 215 33356.74 410.39 2297.53 30.59 2012-08-02 21:09:32.000 215 33356.67 410.39 2297.54 30.59 2012-08-02 21:09:33.000 215 33356.78 410.42 2297.58 30.59 2012-08-02 21:09:34.000 215 33356.73 410.42 2297.44 30.59 2012-08-02 21:09:35.000 215 33356.71 410.42 2297.51 30.59 2012-08-02 21:09:36.000 215 33356.75 410.39 2297.49 30.59 2012-08-02 21:09:37.000 215 33356.78 410.40 2297.56 30.59 2012-08-02 21:09:38.000 215 33356.66 410.41 2297.50 30.59 2012-08-02 21:09:39.000 215 33356.77 410.37 2297.53 30.59 2012-08-02 21:09:40.000 215 33356.73 410.38 2297.53 30.59 2012-08-02 21:09:41.000 215 33356.74 410.46 2297.60 30.59 2012-08-02 21:09:42.000 215 33356.70 410.43 2297.49 30.59 2012-08-02 21:09:43.000 215 33356.66 410.38 2297.53 30.59 2012-08-02 21:09:44.000 215 33356.74 410.42 2297.49 30.59 2012-08-02 21:09:45.000 215 33356.72 410.40 2297.66 30.59 2012-08-02 21:09:46.000 215 33356.67 410.41 2297.50 30.59 2012-08-02 21:09:47.000 215 33356.73 410.41 2297.60 30.59 2012-08-02 21:09:48.000 215 33356.67 410.36 2297.60 30.59 2012-08-02 21:09:49.000 215 33356.59 410.40 2297.59 30.59 2012-08-02 21:09:50.000 215 33356.59 410.42 2297.60 30.59 2012-08-02 21:09:51.000 215 33356.54 410.46 2297.55 30.59 2012-08-02 21:09:52.000 215 33356.56 410.45 2297.57 30.59 2012-08-02 21:09:53.000 215 33356.54 410.41 2297.65 30.59 2012-08-02 21:09:54.000 215 33356.54 410.44 2297.65 30.59 2012-08-02 21:09:55.000 215 33356.59 410.45 2297.56 30.59 2012-08-02 21:09:56.000 215 33356.58 410.46 2297.63 30.59 2012-08-02 21:09:57.000 215 33356.50 410.45 2297.67 30.59 2012-08-02 21:09:58.000 215 33356.47 410.46 2297.68 30.59 2012-08-02 21:09:59.000 215 33356.53 410.47 2297.65 30.59 2012-08-02 21:10:00.000 215 33356.50 410.48 2297.57 30.59 2012-08-02 21:10:01.000 215 33356.52 410.46 2297.74 30.59 2012-08-02 21:10:02.000 215 33356.53 410.46 2297.66 30.59 2012-08-02 21:10:03.000 215 33356.39 410.45 2297.73 30.59 2012-08-02 21:10:04.000 215 33356.43 410.52 2297.68 30.59 2012-08-02 21:10:05.000 215 33356.36 410.50 2297.71 30.59 2012-08-02 21:10:06.000 215 33356.33 410.49 2297.66 30.59 2012-08-02 21:10:06.000 215 33356.37 410.48 2297.66 30.59 2012-08-02 21:10:08.000 215 33356.37 410.47 2297.69 30.59 2012-08-02 21:10:09.000 215 33356.46 410.52 2297.69 30.59 2012-08-02 21:10:10.000 215 33356.44 410.50 2297.76 30.59 2012-08-02 21:10:11.000 215 33356.36 410.48 2297.65 30.59 2012-08-02 21:10:12.000 215 33356.37 410.44 2297.66 30.59 2012-08-02 21:10:13.000 215 33356.36 410.50 2297.72 30.59 2012-08-02 21:10:14.000 215 33356.38 410.51 2297.76 30.59 2012-08-02 21:10:15.000 215 33356.32 410.54 2297.69 30.59 2012-08-02 21:10:16.000 215 33356.30 410.53 2297.74 30.59 2012-08-02 21:10:17.000 215 33356.29 410.52 2297.66 30.59 2012-08-02 21:10:18.000 215 33356.27 410.50 2297.68 30.59 2012-08-02 21:10:19.000 215 33356.31 410.52 2297.84 30.59 2012-08-02 21:10:19.000 215 33356.37 410.56 2297.70 30.59 2012-08-02 21:10:21.000 215 33356.30 410.55 2297.73 30.59 2012-08-02 21:10:22.000 215 33356.18 410.56 2297.66 30.59 2012-08-02 21:10:23.000 215 33356.35 410.53 2297.74 30.59 2012-08-02 21:10:24.000 215 33356.28 410.57 2297.76 30.60 2012-08-02 21:10:25.000 215 33356.28 410.55 2297.73 30.59 2012-08-02 21:10:26.000 215 33356.25 410.51 2297.69 30.59 2012-08-02 21:10:27.000 215 33356.37 410.54 2297.69 30.59 2012-08-02 21:10:28.000 215 33356.36 410.52 2297.76 30.59 2012-08-02 21:10:29.000 215 33356.28 410.55 2297.75 30.59 2012-08-02 21:10:30.000 215 33356.28 410.51 2297.74 30.59 2012-08-02 21:10:31.000 215 33356.38 410.56 2297.72 30.59 2012-08-02 21:10:32.000 215 33356.39 410.54 2297.78 30.59 2012-08-02 21:10:33.000 215 33356.33 410.55 2297.76 30.59 2012-08-02 21:10:34.000 215 33356.33 410.56 2297.72 30.59 2012-08-02 21:10:35.000 215 33356.49 410.55 2297.76 30.59 2012-08-02 21:10:36.000 215 33356.38 410.57 2297.70 30.59 2012-08-02 21:10:37.000 215 33356.39 410.57 2297.70 30.59 2012-08-02 21:10:38.000 215 33356.40 410.56 2297.80 30.59 2012-08-02 21:10:39.000 215 33356.28 410.57 2297.75 30.59 2012-08-02 21:10:40.000 215 33356.36 410.58 2297.80 30.60 2012-08-02 21:10:41.000 215 33356.40 410.61 2297.81 30.59 2012-08-02 21:10:42.000 215 33356.36 410.59 2297.82 30.59 2012-08-02 21:10:43.000 215 33356.34 410.57 2297.79 30.59 2012-08-02 21:10:44.000 215 33356.41 410.58 2297.80 30.60 2012-08-02 21:10:45.000 215 33356.54 410.56 2297.76 30.60 2012-08-02 21:10:46.000 215 33356.47 410.58 2297.76 30.60 2012-08-02 21:10:47.000 215 33356.44 410.61 2297.74 30.59 2012-08-02 21:10:48.000 215 33356.39 410.61 2297.74 30.59 2012-08-02 21:10:49.000 215 33356.41 410.61 2297.79 30.60 2012-08-02 21:10:50.000 215 33356.45 410.55 2297.71 30.59 2012-08-02 21:10:51.000 215 33356.49 410.58 2297.72 30.59 2012-08-02 21:10:52.000 215 33356.51 410.54 2297.76 30.59 2012-08-02 21:10:53.000 215 33356.53 410.56 2297.70 30.59 2012-08-02 21:10:54.000 215 33356.50 410.56 2297.72 30.59 2012-08-02 21:10:55.000 215 33356.60 410.58 2297.66 30.60 2012-08-02 21:10:56.000 215 33356.52 410.55 2297.76 30.60 2012-08-02 21:10:57.000 215 33356.49 410.58 2297.77 30.60 2012-08-02 21:10:58.000 215 33356.50 410.56 2297.74 30.59 2012-08-02 21:10:59.000 215 33356.46 410.57 2297.67 30.60 2012-08-02 21:11:00.000 215 33356.47 410.59 2297.65 30.59 2012-08-02 21:11:00.000 215 33356.58 410.61 2297.70 30.59 2012-08-02 21:11:02.000 215 33356.54 410.60 2297.70 30.59 2012-08-02 21:11:03.000 215 33356.58 410.60 2297.72 30.60 2012-08-02 21:11:04.000 215 33356.56 410.63 2297.70 30.59 2012-08-02 21:11:05.000 215 33356.53 410.60 2297.75 30.59 2012-08-02 21:11:06.000 215 33356.52 410.60 2297.73 30.59 2012-08-02 21:11:07.000 215 33356.55 410.62 2297.75 30.59 2012-08-02 21:11:08.000 215 33356.59 410.62 2297.72 30.59 2012-08-02 21:11:09.000 215 33356.52 410.62 2297.78 30.59 2012-08-02 21:11:10.000 215 33356.51 410.58 2297.69 30.59 2012-08-02 21:11:11.000 215 33356.57 410.61 2297.72 30.59 2012-08-02 21:11:12.000 215 33356.50 410.60 2297.69 30.59 2012-08-02 21:11:13.000 215 33356.52 410.61 2297.66 30.59 2012-08-02 21:11:13.000 215 33356.55 410.65 2297.67 30.60 2012-08-02 21:11:15.000 215 33356.46 410.58 2297.69 30.59 2012-08-02 21:11:16.000 215 33356.59 410.61 2297.71 30.59 2012-08-02 21:11:17.000 215 33356.42 410.64 2297.69 30.60 2012-08-02 21:11:18.000 215 33356.44 410.63 2297.74 30.59 2012-08-02 21:11:19.000 215 33356.45 410.61 2297.69 30.59 2012-08-02 21:11:20.000 215 33356.52 410.59 2297.70 30.60 2012-08-02 21:11:21.000 215 33356.54 410.58 2297.70 30.59 2012-08-02 21:11:22.000 215 33356.55 410.57 2297.72 30.59 2012-08-02 21:11:23.000 215 33356.42 410.61 2297.76 30.59 2012-08-02 21:11:24.000 215 33356.47 410.59 2297.76 30.60 2012-08-02 21:11:25.000 215 33356.49 410.59 2297.70 30.59 2012-08-02 21:11:26.000 215 33356.45 410.58 2297.74 30.60 2012-08-02 21:11:27.000 215 33356.39 410.62 2297.72 30.59 2012-08-02 21:11:28.000 215 33356.49 410.61 2297.64 30.60 2012-08-02 21:11:29.000 215 33356.39 410.60 2297.73 30.59 2012-08-02 21:11:30.000 215 33356.44 410.57 2297.70 30.60 2012-08-02 21:11:31.000 215 33356.39 410.61 2297.68 30.60 2012-08-02 21:11:32.000 215 33356.54 410.59 2297.76 30.60 2012-08-02 21:11:33.000 215 33356.44 410.59 2297.80 30.60 2012-08-02 21:11:34.000 215 33356.36 410.63 2297.77 30.59 2012-08-02 21:11:35.000 215 33356.39 410.60 2297.72 30.60 2012-08-02 21:11:36.000 215 33356.37 410.61 2297.75 30.59 2012-08-02 21:11:37.000 215 33356.36 410.61 2297.82 30.60 2012-08-02 21:11:38.000 215 33356.40 410.61 2297.65 30.60 2012-08-02 21:11:39.000 215 33356.43 410.60 2297.76 30.60 2012-08-02 21:11:40.000 215 33356.52 410.62 2297.65 30.60 2012-08-02 21:11:41.000 215 33356.59 410.61 2297.66 30.60 2012-08-02 21:11:42.000 215 33356.56 410.59 2297.61 30.60 2012-08-02 21:11:43.000 215 33356.54 410.59 2297.75 30.60 2012-08-02 21:11:44.000 215 33356.58 410.57 2297.78 30.60 2012-08-02 21:11:45.000 215 33356.68 410.60 2297.76 30.60 2012-08-02 21:11:46.000 215 33356.62 410.63 2297.64 30.60 2012-08-02 21:11:47.000 215 33356.72 410.58 2297.76 30.60 2012-08-02 21:11:48.000 215 33356.72 410.58 2297.68 30.60 2012-08-02 21:11:49.000 215 33356.68 410.61 2297.69 30.60 2012-08-02 21:11:50.000 215 33356.69 410.60 2297.62 30.60 2012-08-02 21:11:51.000 215 33356.71 410.62 2297.65 30.60 2012-08-02 21:11:52.000 215 33356.72 410.61 2297.79 30.60 2012-08-02 21:11:53.000 215 33356.72 410.67 2297.72 30.59 2012-08-02 21:11:54.000 215 33356.68 410.69 2297.68 30.60 2012-08-02 21:11:54.000 215 33356.69 410.67 2297.67 30.59 2012-08-02 21:11:56.000 215 33356.74 410.65 2297.70 30.59 2012-08-02 21:11:57.000 215 33356.52 410.65 2297.70 30.59 2012-08-02 21:11:58.000 215 33356.59 410.70 2297.72 30.60 2012-08-02 21:11:59.000 215 33356.75 410.69 2297.68 30.59 2012-08-02 21:12:00.000 215 33356.65 410.68 2297.60 30.60 2012-08-02 21:12:01.000 215 33356.68 410.70 2297.74 30.60 2012-08-02 21:12:02.000 215 33356.68 410.70 2297.76 30.59 2012-08-02 21:12:03.000 215 33356.64 410.75 2297.62 30.59 2012-08-02 21:12:04.000 215 33356.66 410.71 2297.61 30.59 2012-08-02 21:12:05.000 215 33356.72 410.70 2297.69 30.60 2012-08-02 21:12:06.000 215 33356.64 410.68 2297.74 30.60 2012-08-02 21:12:07.000 215 33356.63 410.71 2297.72 30.60 2012-08-02 21:12:07.000 215 33356.64 410.69 2297.69 30.59 2012-08-02 21:12:09.000 215 33356.61 410.74 2297.68 30.60 2012-08-02 21:12:10.000 215 33356.62 410.67 2297.69 30.60 2012-08-02 21:12:11.000 215 33356.64 410.68 2297.71 30.60 2012-08-02 21:12:12.000 215 33356.55 410.68 2297.69 30.60 2012-08-02 21:12:13.000 215 33356.62 410.70 2297.72 30.59 2012-08-02 21:12:14.000 215 33356.61 410.69 2297.64 30.60 2012-08-02 21:12:15.000 215 33356.62 410.71 2297.66 30.60 2012-08-02 21:12:16.000 215 33356.70 410.73 2297.68 30.59 2012-08-02 21:12:17.000 215 33356.60 410.73 2297.63 30.60 2012-08-02 21:12:18.000 215 33356.68 410.72 2297.62 30.59 2012-08-02 21:12:19.000 215 33356.66 410.72 2297.64 30.59 2012-08-02 21:12:20.000 215 33356.58 410.75 2297.72 30.60 2012-08-02 21:12:21.000 215 33356.69 410.75 2297.68 30.60 2012-08-02 21:12:22.000 215 33356.69 410.77 2297.72 30.59 2012-08-02 21:12:23.000 215 33356.62 410.72 2297.69 30.60 2012-08-02 21:12:24.000 215 33356.66 410.70 2297.69 30.60 2012-08-02 21:12:25.000 215 33356.69 410.75 2297.71 30.59 2012-08-02 21:12:26.000 215 33356.65 410.78 2297.69 30.59 2012-08-02 21:12:27.000 215 33356.67 410.69 2297.62 30.59 2012-08-02 21:12:28.000 215 33356.54 410.73 2297.62 30.60 2012-08-02 21:12:29.000 215 33356.62 410.72 2297.72 30.60 2012-08-02 21:12:30.000 215 33356.66 410.73 2297.60 30.60 2012-08-02 21:12:31.000 215 33356.60 410.71 2297.68 30.60 2012-08-02 21:12:32.000 215 33356.63 410.72 2297.71 30.60 2012-08-02 21:12:33.000 215 33356.64 410.76 2297.75 30.59 2012-08-02 21:12:34.000 215 33356.59 410.75 2297.65 30.59 2012-08-02 21:12:35.000 215 33356.69 410.77 2297.76 30.59 2012-08-02 21:12:36.000 215 33356.59 410.78 2297.77 30.59 2012-08-02 21:12:37.000 215 33356.56 410.77 2297.75 30.59 2012-08-02 21:12:38.000 215 33356.58 410.77 2297.71 30.59 2012-08-02 21:12:39.000 215 33356.59 410.76 2297.71 30.60 2012-08-02 21:12:40.000 215 33356.62 410.79 2297.75 30.59 2012-08-02 21:12:41.000 215 33356.56 410.78 2297.71 30.60 2012-08-02 21:12:42.000 215 33356.56 410.73 2297.62 30.60 2012-08-02 21:12:43.000 215 33356.64 410.77 2297.70 30.59 2012-08-02 21:12:44.000 215 33356.69 410.78 2297.73 30.60 2012-08-02 21:12:45.000 215 33356.71 410.74 2297.72 30.60 2012-08-02 21:12:46.000 215 33356.56 410.76 2297.71 30.60 2012-08-02 21:12:47.000 215 33356.71 410.75 2297.67 30.60 2012-08-02 21:12:48.000 215 33356.74 410.77 2297.68 30.59 2012-08-02 21:12:48.000 215 33356.68 410.78 2297.72 30.60 2012-08-02 21:12:50.000 215 33356.67 410.83 2297.76 30.60 2012-08-02 21:12:51.000 215 33356.74 410.81 2297.77 30.59 2012-08-02 21:12:52.000 215 33356.63 410.75 2297.68 30.59 2012-08-02 21:12:53.000 215 33356.71 410.79 2297.70 30.60 2012-08-02 21:12:54.000 215 33356.72 410.80 2297.60 30.60 2012-08-02 21:12:55.000 215 33356.72 410.81 2297.76 30.60 2012-08-02 21:12:56.000 215 33356.71 410.79 2297.70 30.60 2012-08-02 21:12:57.000 215 33356.62 410.79 2297.65 30.60 2012-08-02 21:12:58.000 215 33356.66 410.83 2297.74 30.60 2012-08-02 21:12:59.000 215 33356.75 410.86 2297.68 30.60 2012-08-02 21:13:00.000 215 33356.66 410.82 2297.66 30.59 2012-08-02 21:13:01.000 215 33356.72 410.81 2297.74 30.60 2012-08-02 21:13:01.000 215 33356.79 410.81 2297.77 30.60 2012-08-02 21:13:03.000 215 33356.68 410.82 2297.63 30.60 2012-08-02 21:13:04.000 215 33356.74 410.85 2297.69 30.59 2012-08-02 21:13:05.000 215 33356.71 410.85 2297.62 30.59 2012-08-02 21:13:06.000 215 33356.66 410.86 2297.67 30.60 2012-08-02 21:13:07.000 215 33356.76 410.87 2297.66 30.60 2012-08-02 21:13:08.000 215 33356.82 410.82 2297.74 30.60 2012-08-02 21:13:09.000 215 33356.78 410.86 2297.76 30.60 2012-08-02 21:13:10.000 215 33356.75 410.82 2297.68 30.60 2012-08-02 21:13:11.000 215 33356.86 410.87 2297.68 30.60 2012-08-02 21:13:12.000 215 33356.82 410.83 2297.71 30.60 2012-08-02 21:13:13.000 215 33356.77 410.85 2297.64 30.60 2012-08-02 21:13:14.000 215 33356.81 410.84 2297.69 30.60 2012-08-02 21:13:15.000 215 33356.93 410.83 2297.68 30.60 2012-08-02 21:13:16.000 215 33356.77 410.80 2297.69 30.60 2012-08-02 21:13:17.000 215 33356.90 410.83 2297.64 30.60 2012-08-02 21:13:18.000 215 33356.80 410.83 2297.64 30.60 2012-08-02 21:13:19.000 215 33356.86 410.82 2297.78 30.60 2012-08-02 21:13:20.000 215 33356.89 410.85 2297.70 30.60 2012-08-02 21:13:21.000 215 33356.79 410.84 2297.65 30.60 2012-08-02 21:13:22.000 215 33356.92 410.82 2297.54 30.60 2012-08-02 21:13:23.000 215 33356.88 410.81 2297.67 30.60 2012-08-02 21:13:24.000 215 33356.81 410.80 2297.63 30.60 2012-08-02 21:13:25.000 215 33356.91 410.82 2297.65 30.60 2012-08-02 21:13:26.000 215 33356.90 410.87 2297.68 30.60 2012-08-02 21:13:27.000 215 33356.88 410.78 2297.69 30.60 2012-08-02 21:13:28.000 215 33356.89 410.78 2297.70 30.60 2012-08-02 21:13:29.000 215 33356.89 410.81 2297.67 30.60 2012-08-02 21:13:30.000 215 33356.93 410.78 2297.72 30.60 2012-08-02 21:13:31.000 215 33356.93 410.82 2297.65 30.60 2012-08-02 21:13:32.000 215 33356.90 410.80 2297.71 30.60 2012-08-02 21:13:33.000 215 33356.93 410.80 2297.65 30.60 2012-08-02 21:13:34.000 215 33356.96 410.79 2297.72 30.60 2012-08-02 21:13:35.000 215 33356.92 410.74 2297.73 30.60 2012-08-02 21:13:36.000 215 33356.90 410.77 2297.66 30.60 2012-08-02 21:13:37.000 215 33356.89 410.78 2297.63 30.60 2012-08-02 21:13:38.000 215 33356.95 410.77 2297.65 30.60 2012-08-02 21:13:39.000 215 33356.99 410.76 2297.62 30.60 2012-08-02 21:13:40.000 215 33356.95 410.77 2297.72 30.60 2012-08-02 21:13:41.000 215 33356.89 410.81 2297.64 30.60 2012-08-02 21:13:42.000 215 33356.95 410.77 2297.69 30.60 2012-08-02 21:13:42.000 215 33356.97 410.79 2297.65 30.60 2012-08-02 21:13:44.000 215 33356.98 410.73 2297.68 30.60 2012-08-02 21:13:45.000 215 33356.91 410.79 2297.65 30.60 2012-08-02 21:13:46.000 215 33356.99 410.77 2297.70 30.60 2012-08-02 21:13:47.000 215 33356.98 410.78 2297.64 30.60 2012-08-02 21:13:48.000 215 33356.98 410.75 2297.68 30.60 2012-08-02 21:13:49.000 215 33357.00 410.76 2297.66 30.60 2012-08-02 21:13:50.000 215 33357.00 410.77 2297.69 30.60 2012-08-02 21:13:51.000 215 33357.01 410.73 2297.63 30.60 2012-08-02 21:13:52.000 215 33357.04 410.74 2297.62 30.60 2012-08-02 21:13:53.000 215 33357.20 410.78 2297.62 30.60 2012-08-02 21:13:54.000 215 33357.00 410.79 2297.59 30.60 2012-08-02 21:13:55.000 215 33357.07 410.79 2297.65 30.60 2012-08-02 21:13:55.000 215 33357.12 410.79 2297.60 30.60 2012-08-02 21:13:57.000 215 33357.09 410.77 2297.60 30.60 2012-08-02 21:13:58.000 215 33357.19 410.76 2297.63 30.60 2012-08-02 21:13:59.000 215 33357.24 410.75 2297.65 30.60 2012-08-02 21:14:00.000 215 33357.18 410.78 2297.57 30.60 2012-08-02 21:14:01.000 215 33357.27 410.80 2297.63 30.60 2012-08-02 21:14:02.000 215 33357.35 410.78 2297.57 30.60 2012-08-02 21:14:03.000 215 33357.29 410.80 2297.64 30.60 2012-08-02 21:14:04.000 215 33357.38 410.78 2297.64 30.60 2012-08-02 21:14:05.000 215 33357.26 410.79 2297.61 30.60 2012-08-02 21:14:06.000 215 33357.43 410.77 2297.53 30.60 2012-08-02 21:14:07.000 215 33357.46 410.81 2297.50 30.60 2012-08-02 21:14:08.000 215 33357.40 410.81 2297.59 30.60 2012-08-02 21:14:09.000 215 33357.41 410.82 2297.48 30.60 2012-08-02 21:14:10.000 215 33357.46 410.83 2297.58 30.60 2012-08-02 21:14:11.000 215 33357.60 410.86 2297.53 30.60 2012-08-02 21:14:12.000 215 33357.49 410.83 2297.56 30.60 2012-08-02 21:14:13.000 215 33357.58 410.85 2297.51 30.60 2012-08-02 21:14:14.000 215 33357.56 410.83 2297.57 30.60 2012-08-02 21:14:15.000 215 33357.55 410.83 2297.53 30.60 2012-08-02 21:14:16.000 215 33357.59 410.80 2297.60 30.60 2012-08-02 21:14:17.000 215 33357.53 410.86 2297.53 30.60 2012-08-02 21:14:18.000 215 33357.52 410.86 2297.55 30.60 2012-08-02 21:14:19.000 215 33357.59 410.85 2297.56 30.60 2012-08-02 21:14:20.000 215 33357.48 410.81 2297.46 30.60 2012-08-02 21:14:21.000 215 33357.46 410.79 2297.55 30.60 2012-08-02 21:14:22.000 215 33357.43 410.82 2297.55 30.60 2012-08-02 21:14:23.000 215 33357.58 410.78 2297.50 30.60 2012-08-02 21:14:24.000 215 33357.51 410.81 2297.50 30.60 2012-08-02 21:14:25.000 215 33357.55 410.85 2297.54 30.60 2012-08-02 21:14:26.000 215 33357.57 410.81 2297.51 30.60 2012-08-02 21:14:27.000 215 33357.51 410.80 2297.57 30.60 2012-08-02 21:14:28.000 215 33357.49 410.85 2297.46 30.60 2012-08-02 21:14:29.000 215 33357.46 410.86 2297.50 30.60 2012-08-02 21:14:30.000 215 33357.54 410.83 2297.51 30.60 2012-08-02 21:14:31.000 215 33357.51 410.80 2297.55 30.60 2012-08-02 21:14:32.000 215 33357.51 410.81 2297.56 30.60 2012-08-02 21:14:33.000 215 33357.50 410.77 2297.55 30.60 2012-08-02 21:14:34.000 215 33357.53 410.78 2297.63 30.60 2012-08-02 21:14:35.000 215 33357.46 410.74 2297.60 30.60 2012-08-02 21:14:36.000 215 33357.42 410.74 2297.59 30.60 2012-08-02 21:14:36.000 215 33357.47 410.75 2297.58 30.60 2012-08-02 21:14:38.000 215 33357.46 410.75 2297.54 30.60 2012-08-02 21:14:39.000 215 33357.46 410.76 2297.53 30.60 2012-08-02 21:14:40.000 215 33357.54 410.77 2297.52 30.60 2012-08-02 21:14:41.000 215 33357.48 410.73 2297.49 30.60 2012-08-02 21:14:42.000 215 33357.43 410.74 2297.54 30.60 2012-08-02 21:14:43.000 215 33357.54 410.76 2297.55 30.60 2012-08-02 21:14:44.000 215 33357.43 410.81 2297.54 30.60 2012-08-02 21:14:45.000 215 33357.41 410.75 2297.54 30.60 2012-08-02 21:14:46.000 215 33357.39 410.78 2297.51 30.60 2012-08-02 21:14:47.000 215 33357.35 410.76 2297.53 30.60 2012-08-02 21:14:48.000 215 33357.42 410.74 2297.53 30.60 2012-08-02 21:14:49.000 215 33357.48 410.78 2297.53 30.60 2012-08-02 21:14:49.000 215 33357.58 410.74 2297.54 30.60 2012-08-02 21:14:51.000 215 33357.51 410.76 2297.67 30.60 2012-08-02 21:14:52.000 215 33357.46 410.76 2297.71 30.60 2012-08-02 21:14:53.000 215 33357.37 410.79 2297.58 30.60 2012-08-02 21:14:54.000 215 33357.48 410.76 2297.53 30.60 2012-08-02 21:14:55.000 215 33357.48 410.74 2297.53 30.60 2012-08-02 21:14:56.000 215 33357.46 410.75 2297.55 30.60 2012-08-02 21:14:57.000 215 33357.41 410.74 2297.56 30.60 2012-08-02 21:14:58.000 215 33357.52 410.77 2297.64 30.60 2012-08-02 21:14:59.000 215 33357.53 410.76 2297.62 30.60 2012-08-02 21:15:00.000 215 33357.47 410.78 2297.54 30.60 2012-08-02 21:15:01.000 215 33357.48 410.77 2297.60 30.60 2012-08-02 21:15:02.000 215 33357.56 410.79 2297.54 30.60 2012-08-02 21:15:03.000 215 33357.47 410.75 2297.60 30.60 2012-08-02 21:15:04.000 215 33357.56 410.76 2297.62 30.60 2012-08-02 21:15:05.000 215 33357.55 410.74 2297.60 30.60 2012-08-02 21:15:06.000 215 33357.46 410.72 2297.63 30.60 2012-08-02 21:15:07.000 215 33357.59 410.76 2297.65 30.60 2012-08-02 21:15:08.000 215 33357.61 410.73 2297.68 30.60 2012-08-02 21:15:09.000 215 33357.60 410.75 2297.51 30.60 2012-08-02 21:15:10.000 215 33357.62 410.75 2297.57 30.60 2012-08-02 21:15:11.000 215 33357.63 410.81 2297.57 30.60 2012-08-02 21:15:12.000 215 33357.60 410.77 2297.58 30.60 2012-08-02 21:15:13.000 215 33357.60 410.75 2297.59 30.60 2012-08-02 21:15:14.000 215 33357.67 410.76 2297.57 30.60 2012-08-02 21:15:15.000 215 33357.76 410.75 2297.57 30.60 2012-08-02 21:15:16.000 215 33357.79 410.83 2297.61 30.60 2012-08-02 21:15:17.000 215 33357.61 410.77 2297.54 30.60 2012-08-02 21:15:18.000 215 33357.64 410.80 2297.52 30.60 2012-08-02 21:15:19.000 215 33357.68 410.79 2297.53 30.60 2012-08-02 21:15:20.000 215 33357.73 410.82 2297.65 30.60 2012-08-02 21:15:21.000 215 33357.68 410.75 2297.55 30.60 2012-08-02 21:15:22.000 215 33357.77 410.78 2297.57 30.60 2012-08-02 21:15:23.000 215 33357.79 410.78 2297.54 30.60 2012-08-02 21:15:24.000 215 33357.77 410.79 2297.57 30.60 2012-08-02 21:15:25.000 215 33357.92 410.82 2297.50 30.60 2012-08-02 21:15:26.000 215 33357.89 410.75 2297.51 30.60 2012-08-02 21:15:27.000 215 33357.86 410.82 2297.57 30.60 2012-08-02 21:15:28.000 215 33357.94 410.80 2297.59 30.60 2012-08-02 21:15:29.000 215 33357.95 410.81 2297.50 30.60 2012-08-02 21:15:30.000 215 33357.90 410.80 2297.53 30.60 2012-08-02 21:15:30.000 215 33357.95 410.78 2297.49 30.60 2012-08-02 21:15:32.000 215 33358.07 410.81 2297.51 30.60 2012-08-02 21:15:33.000 215 33358.07 410.79 2297.53 30.60 2012-08-02 21:15:34.000 215 33358.11 410.78 2297.48 30.60 2012-08-02 21:15:35.000 215 33358.17 410.80 2297.57 30.60 2012-08-02 21:15:36.000 215 33358.15 410.82 2297.51 30.60 2012-08-02 21:15:37.000 215 33358.20 410.77 2297.48 30.60 2012-08-02 21:15:38.000 215 33358.28 410.80 2297.44 30.60 2012-08-02 21:15:39.000 215 33358.28 410.80 2297.53 30.60 2012-08-02 21:15:40.000 215 33358.25 410.72 2297.45 30.60 2012-08-02 21:15:41.000 215 33358.29 410.78 2297.59 30.60 2012-08-02 21:15:42.000 215 33358.30 410.75 2297.53 30.60 2012-08-02 21:15:43.000 215 33358.35 410.78 2297.47 30.60 2012-08-02 21:15:43.000 215 33358.45 410.77 2297.49 30.60 2012-08-02 21:15:45.000 215 33358.37 410.75 2297.45 30.60 2012-08-02 21:15:46.000 215 33358.42 410.72 2297.50 30.60 2012-08-02 21:15:47.000 215 33358.44 410.72 2297.42 30.60 2012-08-02 21:15:48.000 215 33358.39 410.73 2297.46 30.60 2012-08-02 21:15:49.000 215 33358.54 410.71 2297.45 30.60 2012-08-02 21:15:50.000 215 33358.45 410.72 2297.37 30.60 2012-08-02 21:15:51.000 215 33358.48 410.72 2297.42 30.60 2012-08-02 21:15:52.000 215 33358.43 410.75 2297.39 30.60 2012-08-02 21:15:53.000 215 33358.58 410.73 2297.44 30.60 2012-08-02 21:15:54.000 215 33358.44 410.69 2297.42 30.60 2012-08-02 21:15:55.000 215 33358.38 410.67 2297.41 30.60 2012-08-02 21:15:56.000 215 33358.39 410.73 2297.46 30.60 2012-08-02 21:15:57.000 215 33358.47 410.69 2297.47 30.60 2012-08-02 21:15:58.000 215 33358.55 410.68 2297.33 30.60 2012-08-02 21:15:59.000 215 33358.46 410.68 2297.44 30.60 2012-08-02 21:16:00.000 215 33358.42 410.66 2297.41 30.60 2012-08-02 21:16:01.000 215 33358.48 410.66 2297.41 30.60 2012-08-02 21:16:02.000 215 33358.53 410.62 2297.37 30.60 2012-08-02 21:16:03.000 215 33358.47 410.67 2297.43 30.60 2012-08-02 21:16:04.000 215 33358.49 410.65 2297.46 30.60 2012-08-02 21:16:05.000 215 33358.45 410.62 2297.35 30.60 2012-08-02 21:16:06.000 215 33358.42 410.59 2297.41 30.60 2012-08-02 21:16:07.000 215 33358.48 410.58 2297.41 30.60 2012-08-02 21:16:08.000 215 33358.51 410.60 2297.42 30.60 2012-08-02 21:16:09.000 215 33358.51 410.66 2297.35 30.60 2012-08-02 21:16:10.000 215 33358.56 410.61 2297.41 30.60 2012-08-02 21:16:11.000 215 33358.60 410.60 2297.45 30.60 2012-08-02 21:16:12.000 215 33358.66 410.63 2297.28 30.60 2012-08-02 21:16:13.000 215 33358.63 410.58 2297.28 30.60 2012-08-02 21:16:14.000 215 33358.64 410.57 2297.33 30.60 2012-08-02 21:16:15.000 215 33358.63 410.57 2297.41 30.60 2012-08-02 21:16:16.000 215 33358.67 410.57 2297.35 30.60 2012-08-02 21:16:17.000 215 33358.62 410.59 2297.39 30.60 2012-08-02 21:16:18.000 215 33358.73 410.53 2297.35 30.60 2012-08-02 21:16:19.000 215 33358.71 410.56 2297.35 30.60 2012-08-02 21:16:20.000 215 33358.80 410.59 2297.34 30.60 2012-08-02 21:16:21.000 215 33358.79 410.53 2297.35 30.60 2012-08-02 21:16:22.000 215 33358.88 410.58 2297.35 30.60 2012-08-02 21:16:23.000 215 33358.78 410.57 2297.36 30.60 2012-08-02 21:16:24.000 215 33358.98 410.58 2297.32 30.60 2012-08-02 21:16:24.000 215 33358.86 410.59 2297.32 30.60 2012-08-02 21:16:26.000 215 33358.94 410.58 2297.31 30.60 2012-08-02 21:16:27.000 215 33358.91 410.57 2297.36 30.60 2012-08-02 21:16:28.000 215 33358.85 410.56 2297.33 30.60 2012-08-02 21:16:29.000 215 33358.96 410.56 2297.24 30.60 2012-08-02 21:16:30.000 215 33358.93 410.56 2297.34 30.60 2012-08-02 21:16:31.000 215 33358.92 410.54 2297.30 30.60 2012-08-02 21:16:32.000 215 33358.92 410.55 2297.30 30.60 2012-08-02 21:16:33.000 215 33358.97 410.58 2297.31 30.60 2012-08-02 21:16:34.000 215 33358.94 410.52 2297.31 30.60 2012-08-02 21:16:35.000 215 33358.95 410.57 2297.31 30.60 2012-08-02 21:16:36.000 215 33358.95 410.55 2297.22 30.60 2012-08-02 21:16:37.000 215 33358.98 410.56 2297.28 30.60 2012-08-02 21:16:37.000 215 33358.95 410.59 2297.29 30.60 2012-08-02 21:16:39.000 215 33359.07 410.56 2297.26 30.60 2012-08-02 21:16:40.000 215 33359.04 410.58 2297.36 30.60 2012-08-02 21:16:41.000 215 33359.06 410.56 2297.32 30.60 2012-08-02 21:16:42.000 215 33359.03 410.59 2297.31 30.60 2012-08-02 21:16:43.000 215 33359.01 410.56 2297.27 30.60 2012-08-02 21:16:44.000 215 33359.03 410.57 2297.34 30.60 2012-08-02 21:16:45.000 215 33359.03 410.61 2297.26 30.60 2012-08-02 21:16:46.000 215 33359.01 410.58 2297.31 30.60 2012-08-02 21:16:47.000 215 33359.02 410.55 2297.29 30.60 2012-08-02 21:16:48.000 215 33359.07 410.58 2297.27 30.60 2012-08-02 21:16:49.000 215 33359.01 410.56 2297.23 30.60 2012-08-02 21:16:50.000 215 33358.97 410.60 2297.32 30.60 2012-08-02 21:16:51.000 215 33359.10 410.54 2297.32 30.60 2012-08-02 21:16:52.000 215 33358.97 410.57 2297.35 30.60 2012-08-02 21:16:53.000 215 33359.15 410.57 2297.28 30.60 2012-08-02 21:16:54.000 215 33359.03 410.58 2297.39 30.60 2012-08-02 21:16:55.000 215 33359.06 410.55 2297.29 30.60 2012-08-02 21:16:56.000 215 33359.06 410.58 2297.26 30.60 2012-08-02 21:16:57.000 215 33359.11 410.61 2297.25 30.60 2012-08-02 21:16:58.000 215 33359.13 410.54 2297.35 30.60 2012-08-02 21:16:59.000 215 33359.02 410.56 2297.35 30.60 2012-08-02 21:17:00.000 215 33359.06 410.57 2297.25 30.60 2012-08-02 21:17:01.000 215 33359.10 410.55 2297.25 30.60 2012-08-02 21:17:02.000 215 33359.13 410.61 2297.31 30.60 2012-08-02 21:17:03.000 215 33359.13 410.58 2297.29 30.60 2012-08-02 21:17:04.000 215 33359.16 410.62 2297.31 30.60 2012-08-02 21:17:05.000 215 33359.17 410.59 2297.41 30.60 2012-08-02 21:17:06.000 215 33359.30 410.58 2297.28 30.60 2012-08-02 21:17:07.000 215 33359.29 410.59 2297.29 30.60 2012-08-02 21:17:08.000 215 33359.42 410.58 2297.38 30.60 2012-08-02 21:17:09.000 215 33359.41 410.65 2297.28 30.60 2012-08-02 21:17:10.000 215 33359.39 410.61 2297.34 30.60 2012-08-02 21:17:11.000 215 33359.47 410.61 2297.38 30.60 2012-08-02 21:17:12.000 215 33359.42 410.63 2297.34 30.60 2012-08-02 21:17:13.000 215 33359.51 410.62 2297.34 30.60 2012-08-02 21:17:14.000 215 33359.57 410.63 2297.26 30.60 2012-08-02 21:17:15.000 215 33359.64 410.60 2297.37 30.60 2012-08-02 21:17:16.000 215 33359.60 410.67 2297.35 30.60 2012-08-02 21:17:17.000 215 33359.58 410.64 2297.28 30.60 2012-08-02 21:17:18.000 215 33359.66 410.68 2297.32 30.60 2012-08-02 21:17:18.000 215 33359.64 410.72 2297.33 30.60 2012-08-02 21:17:20.000 215 33359.61 410.69 2297.29 30.60 2012-08-02 21:17:21.000 215 33359.59 410.62 2297.29 30.60 2012-08-02 21:17:22.000 215 33359.66 410.62 2297.30 30.60 2012-08-02 21:17:23.000 215 33359.54 410.64 2297.26 30.60 2012-08-02 21:17:24.000 215 33359.43 410.70 2297.31 30.60 2012-08-02 21:17:25.000 215 33359.53 410.66 2297.29 30.60 2012-08-02 21:17:26.000 215 33359.46 410.68 2297.25 30.60 2012-08-02 21:17:27.000 215 33359.47 410.70 2297.26 30.60 2012-08-02 21:17:28.000 215 33359.47 410.67 2297.29 30.60 2012-08-02 21:17:29.000 215 33359.35 410.71 2297.23 30.60 2012-08-02 21:17:30.000 215 33359.37 410.69 2297.25 30.60 2012-08-02 21:17:31.000 215 33359.33 410.69 2297.25 30.60 2012-08-02 21:17:31.000 215 33359.34 410.68 2297.39 30.60 2012-08-02 21:17:33.000 215 33359.25 410.69 2297.32 30.60 2012-08-02 21:17:34.000 215 33359.31 410.67 2297.34 30.60 2012-08-02 21:17:35.000 215 33359.30 410.68 2297.25 30.60 2012-08-02 21:17:36.000 215 33359.23 410.67 2297.36 30.60 2012-08-02 21:17:37.000 215 33359.21 410.68 2297.36 30.60 2012-08-02 21:17:38.000 215 33359.29 410.67 2297.39 30.60 2012-08-02 21:17:39.000 215 33359.32 410.59 2297.39 30.60 2012-08-02 21:17:40.000 215 33359.41 410.65 2297.42 30.60 2012-08-02 21:17:41.000 215 33359.29 410.64 2297.35 30.60 2012-08-02 21:17:42.000 215 33359.41 410.57 2297.38 30.60 2012-08-02 21:17:43.000 215 33359.38 410.60 2297.40 30.60 2012-08-02 21:17:44.000 215 33359.35 410.62 2297.38 30.60 2012-08-02 21:17:45.000 215 33359.43 410.62 2297.44 30.60 2012-08-02 21:17:46.000 215 33359.44 410.63 2297.40 30.60 2012-08-02 21:17:47.000 215 33359.50 410.63 2297.41 30.60 2012-08-02 21:17:48.000 215 33359.56 410.60 2297.41 30.60 2012-08-02 21:17:49.000 215 33359.63 410.57 2297.43 30.60 2012-08-02 21:17:50.000 215 33359.59 410.59 2297.39 30.60 2012-08-02 21:17:51.000 215 33359.69 410.65 2297.38 30.60 2012-08-02 21:17:52.000 215 33359.70 410.62 2297.35 30.60 2012-08-02 21:17:53.000 215 33359.74 410.58 2297.31 30.60 2012-08-02 21:17:54.000 215 33359.66 410.59 2297.36 30.60 2012-08-02 21:17:55.000 215 33359.67 410.56 2297.27 30.60 2012-08-02 21:17:56.000 215 33359.84 410.57 2297.36 30.60 2012-08-02 21:17:57.000 215 33359.79 410.61 2297.29 30.60 2012-08-02 21:17:58.000 215 33359.69 410.57 2297.33 30.60 2012-08-02 21:17:59.000 215 33359.67 410.60 2297.31 30.60 2012-08-02 21:18:00.000 215 33359.83 410.62 2297.33 30.60 2012-08-02 21:18:01.000 215 33359.79 410.57 2297.44 30.60 2012-08-02 21:18:02.000 215 33359.76 410.56 2297.29 30.60 2012-08-02 21:18:03.000 215 33359.73 410.58 2297.25 30.60 2012-08-02 21:18:04.000 215 33359.63 410.56 2297.34 30.60 2012-08-02 21:18:05.000 215 33359.80 410.61 2297.27 30.60 2012-08-02 21:18:06.000 215 33359.70 410.56 2297.32 30.60 2012-08-02 21:18:07.000 215 33359.69 410.57 2297.32 30.60 2012-08-02 21:18:08.000 215 33359.79 410.58 2297.38 30.60 2012-08-02 21:18:09.000 215 33359.86 410.54 2297.35 30.60 2012-08-02 21:18:10.000 215 33359.70 410.52 2297.35 30.60 2012-08-02 21:18:11.000 215 33359.81 410.56 2297.38 30.60 2012-08-02 21:18:12.000 215 33359.81 410.54 2297.44 30.60 2012-08-02 21:18:12.000 215 33359.79 410.54 2297.38 30.60 2012-08-02 21:18:14.000 215 33359.82 410.51 2297.30 30.60 2012-08-02 21:18:15.000 215 33359.84 410.51 2297.26 30.60 2012-08-02 21:18:16.000 215 33359.88 410.50 2297.32 30.60 2012-08-02 21:18:17.000 215 33359.82 410.55 2297.29 30.60 2012-08-02 21:18:18.000 215 33359.99 410.54 2297.29 30.60 2012-08-02 21:18:19.000 215 33359.97 410.50 2297.22 30.60 2012-08-02 21:18:20.000 215 33359.89 410.53 2297.29 30.60 2012-08-02 21:18:21.000 215 33359.87 410.50 2297.34 30.60 2012-08-02 21:18:22.000 215 33359.96 410.52 2297.24 30.60 2012-08-02 21:18:23.000 215 33359.86 410.54 2297.32 30.60 2012-08-02 21:18:24.000 215 33359.87 410.52 2297.29 30.60 2012-08-02 21:18:25.000 215 33359.82 410.52 2297.31 30.60 2012-08-02 21:18:25.000 215 33359.88 410.58 2297.32 30.60 2012-08-02 21:18:27.000 215 33359.93 410.54 2297.29 30.60 2012-08-02 21:18:28.000 215 33359.84 410.52 2297.32 30.60 2012-08-02 21:18:29.000 215 33359.99 410.49 2297.20 30.60 2012-08-02 21:18:30.000 215 33360.01 410.52 2297.26 30.60 2012-08-02 21:18:31.000 215 33359.97 410.54 2297.32 30.60 2012-08-02 21:18:32.000 215 33359.97 410.54 2297.26 30.60 2012-08-02 21:18:33.000 215 33360.00 410.55 2297.32 30.60 2012-08-02 21:18:34.000 215 33359.97 410.52 2297.38 30.60 2012-08-02 21:18:35.000 215 33360.12 410.54 2297.27 30.60 2012-08-02 21:18:36.000 215 33360.12 410.52 2297.27 30.60 2012-08-02 21:18:37.000 215 33360.04 410.50 2297.26 30.60 2012-08-02 21:18:38.000 215 33360.13 410.53 2297.34 30.60 2012-08-02 21:18:39.000 215 33360.07 410.50 2297.27 30.60 2012-08-02 21:18:40.000 215 33360.06 410.53 2297.26 30.60 2012-08-02 21:18:41.000 215 33360.00 410.55 2297.27 30.60 2012-08-02 21:18:42.000 215 33360.21 410.52 2297.34 30.60 2012-08-02 21:18:43.000 215 33360.09 410.55 2297.33 30.60 2012-08-02 21:18:44.000 215 33360.14 410.52 2297.26 30.60 2012-08-02 21:18:45.000 215 33360.13 410.54 2297.34 30.60 2012-08-02 21:18:46.000 215 33360.19 410.53 2297.35 30.60 2012-08-02 21:18:47.000 215 33360.09 410.58 2297.34 30.60 2012-08-02 21:18:48.000 215 33360.15 410.56 2297.44 30.60 2012-08-02 21:18:49.000 215 33360.11 410.54 2297.34 30.60 2012-08-02 21:18:50.000 215 33360.15 410.52 2297.29 30.60 2012-08-02 21:18:51.000 215 33360.11 410.58 2297.32 30.60 2012-08-02 21:18:52.000 215 33360.07 410.55 2297.27 30.60 2012-08-02 21:18:53.000 215 33360.16 410.55 2297.27 30.60 2012-08-02 21:18:54.000 215 33360.11 410.61 2297.36 30.60 2012-08-02 21:18:55.000 215 33360.07 410.58 2297.39 30.60 2012-08-02 21:18:56.000 215 33360.11 410.59 2297.34 30.60 2012-08-02 21:18:57.000 215 33360.16 410.59 2297.25 30.60 2012-08-02 21:18:58.000 215 33360.19 410.59 2297.30 30.60 2012-08-02 21:18:59.000 215 33360.10 410.61 2297.29 30.60 2012-08-02 21:19:00.000 215 33360.13 410.57 2297.34 30.60 2012-08-02 21:19:01.000 215 33360.07 410.61 2297.29 30.60 2012-08-02 21:19:02.000 215 33360.03 410.62 2297.44 30.60 2012-08-02 21:19:03.000 215 33360.12 410.57 2297.37 30.60 2012-08-02 21:19:04.000 215 33360.13 410.59 2297.36 30.60 2012-08-02 21:19:05.000 215 33360.03 410.61 2297.36 30.60 2012-08-02 21:19:06.000 215 33360.03 410.62 2297.38 30.60 2012-08-02 21:19:06.000 215 33360.15 410.62 2297.27 30.60 2012-08-02 21:19:08.000 215 33360.03 410.57 2297.45 30.60 2012-08-02 21:19:09.000 215 33360.04 410.56 2297.45 30.60 2012-08-02 21:19:10.000 215 33360.11 410.59 2297.44 30.60 2012-08-02 21:19:11.000 215 33360.07 410.58 2297.43 30.60 2012-08-02 21:19:12.000 215 33359.97 410.61 2297.39 30.60 2012-08-02 21:19:13.000 215 33359.99 410.66 2297.35 30.60 2012-08-02 21:19:14.000 215 33359.98 410.61 2297.41 30.60 2012-08-02 21:19:15.000 215 33359.97 410.61 2297.44 30.60 2012-08-02 21:19:16.000 215 33360.02 410.59 2297.47 30.60 2012-08-02 21:19:17.000 215 33360.01 410.57 2297.42 30.60 2012-08-02 21:19:18.000 215 33359.96 410.59 2297.39 30.60 2012-08-02 21:19:19.000 215 33360.00 410.60 2297.42 30.60 2012-08-02 21:19:19.000 215 33360.01 410.61 2297.44 30.60 2012-08-02 21:19:21.000 215 33359.99 410.63 2297.47 30.60 2012-08-02 21:19:22.000 215 33359.99 410.63 2297.50 30.60 2012-08-02 21:19:23.000 215 33360.06 410.63 2297.35 30.60 2012-08-02 21:19:24.000 215 33360.05 410.68 2297.41 30.60 2012-08-02 21:19:25.000 215 33360.01 410.63 2297.39 30.60 2012-08-02 21:19:26.000 215 33360.06 410.59 2297.45 30.60 2012-08-02 21:19:27.000 215 33360.09 410.67 2297.40 30.60 2012-08-02 21:19:28.000 215 33360.02 410.63 2297.35 30.60 2012-08-02 21:19:29.000 215 33360.00 410.66 2297.45 30.60 2012-08-02 21:19:30.000 215 33360.16 410.69 2297.40 30.60 2012-08-02 21:19:31.000 215 33360.16 410.66 2297.44 30.60 2012-08-02 21:19:32.000 215 33360.19 410.70 2297.40 30.60 2012-08-02 21:19:33.000 215 33360.26 410.67 2297.51 30.60 2012-08-02 21:19:34.000 215 33360.24 410.69 2297.44 30.60 2012-08-02 21:19:35.000 215 33360.17 410.72 2297.50 30.60 2012-08-02 21:19:36.000 215 33360.22 410.77 2297.41 30.60 2012-08-02 21:19:37.000 215 33360.26 410.73 2297.40 30.60 2012-08-02 21:19:38.000 215 33360.22 410.70 2297.50 30.60 2012-08-02 21:19:39.000 215 33360.29 410.68 2297.49 30.60 2012-08-02 21:19:40.000 215 33360.24 410.68 2297.51 30.60 2012-08-02 21:19:41.000 215 33360.29 410.72 2297.41 30.60 2012-08-02 21:19:42.000 215 33360.33 410.72 2297.49 30.60 2012-08-02 21:19:43.000 215 33360.26 410.69 2297.43 30.60 2012-08-02 21:19:44.000 215 33360.32 410.67 2297.44 30.60 2012-08-02 21:19:45.000 215 33360.34 410.66 2297.47 30.60 2012-08-02 21:19:46.000 215 33360.35 410.64 2297.35 30.60 2012-08-02 21:19:47.000 215 33360.43 410.65 2297.43 30.60 2012-08-02 21:19:48.000 215 33360.32 410.69 2297.44 30.60 2012-08-02 21:19:49.000 215 33360.36 410.66 2297.45 30.60 2012-08-02 21:19:50.000 215 33360.27 410.65 2297.46 30.60 2012-08-02 21:19:51.000 215 33360.31 410.61 2297.47 30.60 2012-08-02 21:19:52.000 215 33360.41 410.65 2297.49 30.60 2012-08-02 21:19:53.000 215 33360.40 410.68 2297.47 30.60 2012-08-02 21:19:54.000 215 33360.38 410.64 2297.49 30.60 2012-08-02 21:19:55.000 215 33360.45 410.60 2297.43 30.60 2012-08-02 21:19:56.000 215 33360.41 410.61 2297.45 30.60 2012-08-02 21:19:57.000 215 33360.48 410.66 2297.43 30.60 2012-08-02 21:19:58.000 215 33360.55 410.62 2297.35 30.60 2012-08-02 21:19:59.000 215 33360.39 410.63 2297.43 30.60 2012-08-02 21:20:00.000 215 33360.50 410.64 2297.45 30.60 2012-08-02 21:20:00.000 215 33360.41 410.63 2297.44 30.60 2012-08-02 21:20:02.000 215 33360.40 410.63 2297.44 30.60 2012-08-02 21:20:03.000 215 33360.46 410.67 2297.47 30.60 2012-08-02 21:20:04.000 215 33360.52 410.63 2297.46 30.60 2012-08-02 21:20:05.000 215 33360.47 410.59 2297.38 30.60 2012-08-02 21:20:06.000 215 33360.56 410.61 2297.43 30.60 2012-08-02 21:20:07.000 215 33360.49 410.61 2297.45 30.60 2012-08-02 21:20:08.000 215 33360.41 410.65 2297.43 30.60 2012-08-02 21:20:09.000 215 33360.31 410.65 2297.47 30.60 2012-08-02 21:20:10.000 215 33360.32 410.63 2297.39 30.60 2012-08-02 21:20:11.000 215 33360.39 410.63 2297.38 30.60 2012-08-02 21:20:12.000 215 33360.33 410.69 2297.49 30.60 2012-08-02 21:20:13.000 215 33360.28 410.68 2297.47 30.60 2012-08-02 21:20:13.000 215 33360.25 410.62 2297.46 30.60 2012-08-02 21:20:15.000 215 33360.29 410.65 2297.40 30.60 2012-08-02 21:20:16.000 215 33360.35 410.62 2297.41 30.60 2012-08-02 21:20:17.000 215 33360.22 410.64 2297.53 30.60 2012-08-02 21:20:18.000 215 33360.33 410.68 2297.49 30.60 2012-08-02 21:20:19.000 215 33360.28 410.63 2297.52 30.60 2012-08-02 21:20:20.000 215 33360.21 410.63 2297.44 30.60 2012-08-02 21:20:21.000 215 33360.10 410.67 2297.56 30.60 2012-08-02 21:20:22.000 215 33360.13 410.66 2297.53 30.60 2012-08-02 21:20:23.000 215 33360.24 410.65 2297.45 30.60 2012-08-02 21:20:24.000 215 33360.35 410.64 2297.60 30.60 2012-08-02 21:20:25.000 215 33360.25 410.67 2297.55 30.60 2012-08-02 21:20:26.000 215 33360.19 410.67 2297.47 30.60 2012-08-02 21:20:27.000 215 33360.32 410.67 2297.50 30.60 2012-08-02 21:20:28.000 215 33360.26 410.67 2297.53 30.60 2012-08-02 21:20:29.000 215 33360.25 410.64 2297.57 30.60 2012-08-02 21:20:30.000 215 33360.29 410.64 2297.50 30.60 2012-08-02 21:20:31.000 215 33360.32 410.62 2297.51 30.60 2012-08-02 21:20:32.000 215 33360.28 410.68 2297.54 30.60 2012-08-02 21:20:33.000 215 33360.32 410.69 2297.49 30.60 2012-08-02 21:20:34.000 215 33360.13 410.67 2297.45 30.60 2012-08-02 21:20:35.000 215 33360.28 410.66 2297.49 30.60 2012-08-02 21:20:36.000 215 33360.28 410.72 2297.50 30.60 2012-08-02 21:20:37.000 215 33360.28 410.76 2297.56 30.60 2012-08-02 21:20:38.000 215 33360.34 410.71 2297.51 30.60 2012-08-02 21:20:39.000 215 33360.32 410.72 2297.51 30.60 2012-08-02 21:20:40.000 215 33360.25 410.72 2297.56 30.60 2012-08-02 21:20:41.000 215 33360.36 410.73 2297.47 30.60 2012-08-02 21:20:42.000 215 33360.20 410.70 2297.49 30.60 2012-08-02 21:20:43.000 215 33360.33 410.73 2297.53 30.60 2012-08-02 21:20:44.000 215 33360.26 410.72 2297.61 30.60 2012-08-02 21:20:45.000 215 33360.25 410.71 2297.56 30.60 2012-08-02 21:20:46.000 215 33360.34 410.69 2297.51 30.60 2012-08-02 21:20:47.000 215 33360.36 410.74 2297.63 30.60 2012-08-02 21:20:48.000 215 33360.47 410.73 2297.60 30.60 2012-08-02 21:20:49.000 215 33360.40 410.72 2297.57 30.60 2012-08-02 21:20:50.000 215 33360.40 410.71 2297.56 30.60 2012-08-02 21:20:51.000 215 33360.44 410.75 2297.56 30.60 2012-08-02 21:20:52.000 215 33360.47 410.73 2297.64 30.60 2012-08-02 21:20:53.000 215 33360.55 410.74 2297.56 30.60 2012-08-02 21:20:54.000 215 33360.46 410.72 2297.50 30.60 2012-08-02 21:20:54.000 215 33360.47 410.70 2297.49 30.60 2012-08-02 21:20:56.000 215 33360.56 410.75 2297.56 30.60 2012-08-02 21:20:57.000 215 33360.56 410.72 2297.60 30.60 2012-08-02 21:20:58.000 215 33360.56 410.75 2297.56 30.60 2012-08-02 21:20:59.000 215 33360.59 410.74 2297.50 30.60 2012-08-02 21:21:00.000 215 33360.69 410.74 2297.54 30.60 2012-08-02 21:21:01.000 215 33360.65 410.71 2297.54 30.60 2012-08-02 21:21:02.000 215 33360.68 410.72 2297.49 30.60 2012-08-02 21:21:03.000 215 33360.75 410.72 2297.39 30.60 2012-08-02 21:21:04.000 215 33360.77 410.72 2297.50 30.60 2012-08-02 21:21:05.000 215 33360.74 410.75 2297.41 30.60 2012-08-02 21:21:06.000 215 33360.88 410.69 2297.52 30.60 2012-08-02 21:21:07.000 215 33360.91 410.70 2297.51 30.60 2012-08-02 21:21:07.000 215 33360.84 410.68 2297.55 30.60 2012-08-02 21:21:09.000 215 33360.87 410.67 2297.45 30.60 2012-08-02 21:21:10.000 215 33360.86 410.64 2297.48 30.60 2012-08-02 21:21:11.000 215 33360.95 410.68 2297.47 30.60 2012-08-02 21:21:12.000 215 33360.86 410.63 2297.51 30.60 2012-08-02 21:21:13.000 215 33360.86 410.64 2297.49 30.60 2012-08-02 21:21:14.000 215 33360.91 410.63 2297.44 30.60 2012-08-02 21:21:15.000 215 33360.84 410.64 2297.49 30.60 2012-08-02 21:21:16.000 215 33360.79 410.63 2297.44 30.60 2012-08-02 21:21:17.000 215 33360.86 410.64 2297.41 30.60 2012-08-02 21:21:18.000 215 33360.88 410.67 2297.45 30.60 2012-08-02 21:21:19.000 215 33360.87 410.65 2297.41 30.60 2012-08-02 21:21:20.000 215 33360.81 410.68 2297.49 30.60 2012-08-02 21:21:21.000 215 33360.80 410.63 2297.45 30.60 2012-08-02 21:21:22.000 215 33360.83 410.65 2297.44 30.60 2012-08-02 21:21:23.000 215 33360.86 410.64 2297.45 30.60 2012-08-02 21:21:24.000 215 33360.89 410.62 2297.45 30.60 2012-08-02 21:21:25.000 215 33360.82 410.63 2297.41 30.60 2012-08-02 21:21:26.000 215 33360.85 410.63 2297.42 30.60 2012-08-02 21:21:27.000 215 33360.89 410.57 2297.43 30.60 2012-08-02 21:21:28.000 215 33360.95 410.63 2297.41 30.60 2012-08-02 21:21:29.000 215 33360.78 410.61 2297.47 30.60 2012-08-02 21:21:30.000 215 33360.91 410.61 2297.41 30.60 2012-08-02 21:21:31.000 215 33360.82 410.61 2297.50 30.60 2012-08-02 21:21:32.000 215 33360.87 410.63 2297.43 30.60 2012-08-02 21:21:33.000 215 33360.83 410.65 2297.47 30.60 2012-08-02 21:21:34.000 215 33360.83 410.62 2297.39 30.60 2012-08-02 21:21:35.000 215 33360.79 410.64 2297.47 30.60 2012-08-02 21:21:36.000 215 33360.81 410.64 2297.44 30.60 2012-08-02 21:21:37.000 215 33360.79 410.62 2297.53 30.60 2012-08-02 21:21:38.000 215 33360.72 410.58 2297.44 30.60 2012-08-02 21:21:39.000 215 33360.77 410.62 2297.54 30.60 2012-08-02 21:21:40.000 215 33360.78 410.64 2297.39 30.60 2012-08-02 21:21:41.000 215 33360.83 410.63 2297.48 30.60 2012-08-02 21:21:42.000 215 33360.56 410.63 2297.56 30.60 2012-08-02 21:21:43.000 215 33360.65 410.63 2297.50 30.60 2012-08-02 21:21:44.000 215 33360.65 410.65 2297.50 30.60 2012-08-02 21:21:45.000 215 33360.61 410.67 2297.46 30.60 2012-08-02 21:21:46.000 215 33360.54 410.58 2297.46 30.60 2012-08-02 21:21:47.000 215 33360.60 410.67 2297.53 30.60 2012-08-02 21:21:48.000 215 33360.61 410.62 2297.45 30.60 2012-08-02 21:21:48.000 215 33360.64 410.61 2297.42 30.60 2012-08-02 21:21:50.000 215 33360.57 410.61 2297.53 30.60 2012-08-02 21:21:51.000 215 33360.57 410.70 2297.49 30.60 2012-08-02 21:21:52.000 215 33360.52 410.64 2297.60 30.60 2012-08-02 21:21:53.000 215 33360.54 410.65 2297.56 30.60 2012-08-02 21:21:54.000 215 33360.51 410.69 2297.54 30.60 2012-08-02 21:21:55.000 215 33360.55 410.70 2297.55 30.60 2012-08-02 21:21:56.000 215 33360.68 410.69 2297.57 30.60 2012-08-02 21:21:57.000 215 33360.59 410.64 2297.56 30.60 2012-08-02 21:21:58.000 215 33360.60 410.63 2297.58 30.60 2012-08-02 21:21:59.000 215 33360.72 410.68 2297.61 30.60 2012-08-02 21:22:00.000 215 33360.65 410.68 2297.54 30.60 2012-08-02 21:22:01.000 215 33360.64 410.67 2297.57 30.60 2012-08-02 21:22:01.000 215 33360.69 410.63 2297.53 30.60 2012-08-02 21:22:03.000 215 33360.74 410.61 2297.60 30.60 2012-08-02 21:22:04.000 215 33360.74 410.68 2297.50 30.60 2012-08-02 21:22:05.000 215 33360.84 410.66 2297.57 30.60 2012-08-02 21:22:06.000 215 33360.83 410.67 2297.60 30.60 2012-08-02 21:22:07.000 215 33360.76 410.63 2297.54 30.60 2012-08-02 21:22:08.000 215 33360.79 410.63 2297.65 30.60 2012-08-02 21:22:09.000 215 33360.89 410.67 2297.50 30.60 2012-08-02 21:22:10.000 215 33360.81 410.66 2297.49 30.60 2012-08-02 21:22:11.000 215 33360.89 410.64 2297.59 30.60 2012-08-02 21:22:12.000 215 33360.98 410.66 2297.51 30.60 2012-08-02 21:22:13.000 215 33360.87 410.65 2297.50 30.60 2012-08-02 21:22:14.000 215 33360.99 410.66 2297.54 30.60 2012-08-02 21:22:15.000 215 33360.93 410.66 2297.49 30.60 2012-08-02 21:22:16.000 215 33360.98 410.66 2297.60 30.60 2012-08-02 21:22:17.000 215 33361.02 410.67 2297.48 30.60 2012-08-02 21:22:18.000 215 33360.99 410.67 2297.53 30.60 2012-08-02 21:22:19.000 215 33361.11 410.68 2297.50 30.60 2012-08-02 21:22:20.000 215 33361.06 410.65 2297.53 30.60 2012-08-02 21:22:21.000 215 33361.08 410.71 2297.39 30.60 2012-08-02 21:22:22.000 215 33361.03 410.63 2297.41 30.60 2012-08-02 21:22:23.000 215 33361.22 410.67 2297.49 30.60 2012-08-02 21:22:24.000 215 33361.09 410.68 2297.41 30.60 2012-08-02 21:22:25.000 215 33361.14 410.68 2297.45 30.60 2012-08-02 21:22:26.000 215 33361.07 410.68 2297.48 30.60 2012-08-02 21:22:27.000 215 33361.17 410.72 2297.54 30.60 2012-08-02 21:22:28.000 215 33361.23 410.67 2297.51 30.60 2012-08-02 21:22:29.000 215 33361.14 410.68 2297.39 30.60 2012-08-02 21:22:30.000 215 33361.16 410.72 2297.48 30.60 2012-08-02 21:22:31.000 215 33361.06 410.69 2297.49 30.60 2012-08-02 21:22:32.000 215 33361.12 410.73 2297.52 30.60 2012-08-02 21:22:33.000 215 33361.16 410.75 2297.56 30.60 2012-08-02 21:22:34.000 215 33361.04 410.68 2297.53 30.60 2012-08-02 21:22:35.000 215 33361.21 410.72 2297.42 30.60 2012-08-02 21:22:36.000 215 33361.01 410.75 2297.50 30.60 2012-08-02 21:22:37.000 215 33361.08 410.73 2297.50 30.60 2012-08-02 21:22:38.000 215 33361.11 410.71 2297.39 30.60 2012-08-02 21:22:39.000 215 33361.03 410.71 2297.44 30.60 2012-08-02 21:22:40.000 215 33361.08 410.73 2297.43 30.60 2012-08-02 21:22:41.000 215 33361.15 410.75 2297.53 30.60 2012-08-02 21:22:42.000 215 33361.08 410.76 2297.47 30.60 2012-08-02 21:22:42.000 215 33361.11 410.75 2297.47 30.60 2012-08-02 21:22:44.000 215 33361.04 410.71 2297.42 30.60 2012-08-02 21:22:45.000 215 33361.12 410.71 2297.43 30.60 2012-08-02 21:22:46.000 215 33361.21 410.67 2297.50 30.60 2012-08-02 21:22:47.000 215 33361.01 410.69 2297.41 30.60 2012-08-02 21:22:48.000 215 33361.11 410.67 2297.43 30.60 2012-08-02 21:22:49.000 215 33361.15 410.66 2297.45 30.60 2012-08-02 21:22:50.000 215 33361.11 410.68 2297.45 30.60 2012-08-02 21:22:51.000 215 33361.12 410.66 2297.49 30.60 2012-08-02 21:22:52.000 215 33361.21 410.65 2297.54 30.60 2012-08-02 21:22:53.000 215 33361.22 410.68 2297.43 30.60 2012-08-02 21:22:54.000 215 33361.15 410.68 2297.49 30.60 2012-08-02 21:22:55.000 215 33361.23 410.65 2297.49 30.60 2012-08-02 21:22:55.000 215 33361.22 410.62 2297.49 30.60 2012-08-02 21:22:57.000 215 33361.22 410.62 2297.54 30.60 2012-08-02 21:22:58.000 215 33361.19 410.64 2297.56 30.60 2012-08-02 21:22:59.000 215 33361.22 410.58 2297.45 30.60 2012-08-02 21:23:00.000 215 33361.20 410.63 2297.52 30.60 2012-08-02 21:23:01.000 215 33361.10 410.59 2297.51 30.60 2012-08-02 21:23:02.000 215 33361.14 410.60 2297.48 30.60 2012-08-02 21:23:03.000 215 33361.12 410.57 2297.45 30.60 2012-08-02 21:23:04.000 215 33361.15 410.61 2297.44 30.60 2012-08-02 21:23:05.000 215 33361.24 410.58 2297.47 30.60 2012-08-02 21:23:06.000 215 33361.03 410.60 2297.46 30.60 2012-08-02 21:23:07.000 215 33361.09 410.59 2297.47 30.60 2012-08-02 21:23:08.000 215 33361.02 410.58 2297.57 30.60 2012-08-02 21:23:09.000 215 33361.05 410.60 2297.45 30.60 2012-08-02 21:23:10.000 215 33361.05 410.57 2297.50 30.60 2012-08-02 21:23:11.000 215 33361.03 410.55 2297.54 30.60 2012-08-02 21:23:12.000 215 33361.05 410.55 2297.59 30.60 2012-08-02 21:23:13.000 215 33361.03 410.53 2297.54 30.60 2012-08-02 21:23:14.000 215 33361.03 410.54 2297.50 30.60 2012-08-02 21:23:15.000 215 33361.08 410.57 2297.47 30.60 2012-08-02 21:23:16.000 215 33361.02 410.54 2297.57 30.60 2012-08-02 21:23:17.000 215 33361.11 410.55 2297.49 30.60 2012-08-02 21:23:18.000 215 33360.99 410.52 2297.51 30.60 2012-08-02 21:23:19.000 215 33361.03 410.51 2297.51 30.60 2012-08-02 21:23:20.000 215 33361.05 410.51 2297.51 30.60 2012-08-02 21:23:21.000 215 33361.00 410.55 2297.51 30.60 2012-08-02 21:23:22.000 215 33360.94 410.56 2297.47 30.60 2012-08-02 21:23:23.000 215 33361.09 410.55 2297.47 30.60 2012-08-02 21:23:24.000 215 33361.05 410.57 2297.53 30.60 2012-08-02 21:23:25.000 215 33361.02 410.55 2297.52 30.60 2012-08-02 21:23:26.000 215 33361.03 410.54 2297.50 30.60 2012-08-02 21:23:27.000 215 33360.99 410.60 2297.65 30.60 2012-08-02 21:23:28.000 215 33360.97 410.57 2297.40 30.60 2012-08-02 21:23:29.000 215 33360.90 410.61 2297.57 30.60 2012-08-02 21:23:30.000 215 33360.93 410.56 2297.63 30.60 2012-08-02 21:23:31.000 215 33360.94 410.61 2297.55 30.60 2012-08-02 21:23:32.000 215 33360.89 410.60 2297.57 30.60 2012-08-02 21:23:33.000 215 33360.87 410.63 2297.59 30.60 2012-08-02 21:23:34.000 215 33360.85 410.59 2297.51 30.60 2012-08-02 21:23:35.000 215 33360.94 410.59 2297.59 30.60 2012-08-02 21:23:36.000 215 33360.88 410.61 2297.63 30.60 2012-08-02 21:23:36.000 215 33360.87 410.61 2297.57 30.60 2012-08-02 21:23:38.000 215 33360.92 410.67 2297.54 30.60 2012-08-02 21:23:39.000 215 33360.84 410.60 2297.56 30.60 2012-08-02 21:23:40.000 215 33360.87 410.63 2297.57 30.60 2012-08-02 21:23:41.000 215 33360.91 410.62 2297.54 30.60 2012-08-02 21:23:42.000 215 33360.78 410.63 2297.55 30.60 2012-08-02 21:23:43.000 215 33360.89 410.62 2297.56 30.60 2012-08-02 21:23:44.000 215 33360.86 410.60 2297.63 30.60 2012-08-02 21:23:45.000 215 33360.80 410.61 2297.49 30.60 2012-08-02 21:23:46.000 215 33360.76 410.60 2297.55 30.60 2012-08-02 21:23:47.000 215 33360.83 410.58 2297.57 30.60 2012-08-02 21:23:48.000 215 33360.84 410.59 2297.66 30.60 2012-08-02 21:23:49.000 215 33360.79 410.58 2297.63 30.60 2012-08-02 21:23:49.000 215 33360.86 410.57 2297.66 30.60 2012-08-02 21:23:51.000 215 33360.84 410.60 2297.61 30.60 2012-08-02 21:23:52.000 215 33360.97 410.61 2297.58 30.60 2012-08-02 21:23:53.000 215 33360.87 410.61 2297.63 30.60 2012-08-02 21:23:54.000 215 33360.96 410.61 2297.53 30.60 2012-08-02 21:23:55.000 215 33360.92 410.60 2297.50 30.60 2012-08-02 21:23:56.000 215 33361.09 410.58 2297.58 30.60 2012-08-02 21:23:57.000 215 33360.93 410.62 2297.60 30.60 2012-08-02 21:23:58.000 215 33360.84 410.54 2297.66 30.60 2012-08-02 21:23:59.000 215 33360.93 410.59 2297.57 30.60 2012-08-02 21:24:00.000 215 33360.89 410.53 2297.56 30.60 2012-08-02 21:24:01.000 215 33360.92 410.54 2297.59 30.60 2012-08-02 21:24:02.000 215 33360.93 410.52 2297.56 30.60 2012-08-02 21:24:03.000 215 33361.04 410.57 2297.57 30.60 2012-08-02 21:24:04.000 215 33360.93 410.55 2297.56 30.60 2012-08-02 21:24:05.000 215 33361.00 410.54 2297.53 30.60 2012-08-02 21:24:06.000 215 33360.93 410.57 2297.53 30.60 2012-08-02 21:24:07.000 215 33360.96 410.56 2297.56 30.60 2012-08-02 21:24:08.000 215 33360.97 410.54 2297.53 30.60 2012-08-02 21:24:09.000 215 33360.94 410.53 2297.59 30.60 2012-08-02 21:24:10.000 215 33360.86 410.47 2297.59 30.60 2012-08-02 21:24:11.000 215 33360.99 410.54 2297.55 30.60 2012-08-02 21:24:12.000 215 33360.94 410.56 2297.50 30.60 2012-08-02 21:24:13.000 215 33360.94 410.54 2297.46 30.60 2012-08-02 21:24:14.000 215 33360.97 410.52 2297.57 30.60 2012-08-02 21:24:15.000 215 33360.94 410.54 2297.48 30.60 2012-08-02 21:24:16.000 215 33360.91 410.55 2297.57 30.60 2012-08-02 21:24:17.000 215 33360.88 410.56 2297.59 30.60 2012-08-02 21:24:18.000 215 33360.91 410.52 2297.60 30.60 2012-08-02 21:24:19.000 215 33360.98 410.52 2297.56 30.60 2012-08-02 21:24:20.000 215 33360.99 410.50 2297.57 30.60 2012-08-02 21:24:21.000 215 33360.92 410.49 2297.68 30.60 2012-08-02 21:24:22.000 215 33360.89 410.42 2297.47 30.60 2012-08-02 21:24:23.000 215 33361.01 410.49 2297.54 30.60 2012-08-02 21:24:24.000 215 33361.03 410.49 2297.51 30.60 2012-08-02 21:24:25.000 215 33360.90 410.49 2297.57 30.60 2012-08-02 21:24:26.000 215 33361.00 410.48 2297.51 30.60 2012-08-02 21:24:27.000 215 33361.05 410.48 2297.56 30.60 2012-08-02 21:24:28.000 215 33360.99 410.50 2297.51 30.60 2012-08-02 21:24:29.000 215 33361.08 410.42 2297.59 30.60 2012-08-02 21:24:30.000 215 33360.92 410.45 2297.43 30.60 2012-08-02 21:24:30.000 215 33360.90 410.45 2297.48 30.60 2012-08-02 21:24:32.000 215 33361.01 410.47 2297.57 30.60 2012-08-02 21:24:33.000 215 33360.87 410.49 2297.51 30.60 2012-08-02 21:24:34.000 215 33360.92 410.50 2297.50 30.60 2012-08-02 21:24:35.000 215 33361.03 410.49 2297.56 30.60 2012-08-02 21:24:36.000 215 33361.02 410.45 2297.52 30.60 2012-08-02 21:24:37.000 215 33361.03 410.48 2297.56 30.60 2012-08-02 21:24:38.000 215 33360.97 410.50 2297.48 30.60 2012-08-02 21:24:39.000 215 33361.03 410.46 2297.60 30.60 2012-08-02 21:24:40.000 215 33361.07 410.50 2297.51 30.60 2012-08-02 21:24:41.000 215 33360.99 410.51 2297.50 30.60 2012-08-02 21:24:42.000 215 33360.99 410.49 2297.57 30.60 2012-08-02 21:24:43.000 215 33360.96 410.51 2297.61 30.60 2012-08-02 21:24:43.000 215 33361.02 410.53 2297.45 30.60 2012-08-02 21:24:45.000 215 33361.02 410.52 2297.57 30.60 2012-08-02 21:24:46.000 215 33361.08 410.52 2297.45 30.60 2012-08-02 21:24:47.000 215 33360.94 410.56 2297.47 30.60 2012-08-02 21:24:48.000 215 33360.96 410.56 2297.56 30.60 2012-08-02 21:24:49.000 215 33360.96 410.53 2297.57 30.60 2012-08-02 21:24:50.000 215 33360.87 410.55 2297.51 30.60 2012-08-02 21:24:51.000 215 33360.83 410.56 2297.51 30.60 2012-08-02 21:24:52.000 215 33360.87 410.57 2297.56 30.60 2012-08-02 21:24:53.000 215 33360.90 410.61 2297.51 30.60 2012-08-02 21:24:54.000 215 33360.80 410.64 2297.58 30.60 2012-08-02 21:24:55.000 215 33360.78 410.60 2297.50 30.60 2012-08-02 21:24:56.000 215 33360.75 410.57 2297.60 30.60 2012-08-02 21:24:57.000 215 33360.78 410.57 2297.49 30.60 2012-08-02 21:24:58.000 215 33360.75 410.56 2297.60 30.60 2012-08-02 21:24:59.000 215 33360.66 410.60 2297.52 30.60 2012-08-02 21:25:00.000 215 33360.87 410.55 2297.61 30.60 2012-08-02 21:25:01.000 215 33360.78 410.56 2297.55 30.60 2012-08-02 21:25:02.000 215 33360.80 410.56 2297.53 30.60 2012-08-02 21:25:03.000 215 33360.85 410.55 2297.62 30.60 2012-08-02 21:25:04.000 215 33360.84 410.62 2297.55 30.60 2012-08-02 21:25:05.000 215 33360.94 410.56 2297.63 30.60 2012-08-02 21:25:06.000 215 33360.98 410.53 2297.53 30.60 2012-08-02 21:25:07.000 215 33360.92 410.55 2297.51 30.60 2012-08-02 21:25:08.000 215 33361.03 410.52 2297.51 30.60 2012-08-02 21:25:09.000 215 33361.03 410.55 2297.66 30.60 2012-08-02 21:25:10.000 215 33361.10 410.53 2297.49 30.60 2012-08-02 21:25:11.000 215 33361.08 410.52 2297.60 30.60 2012-08-02 21:25:12.000 215 33361.15 410.53 2297.53 30.60 2012-08-02 21:25:13.000 215 33361.12 410.45 2297.46 30.60 2012-08-02 21:25:14.000 215 33361.13 410.55 2297.53 30.60 2012-08-02 21:25:15.000 215 33361.11 410.50 2297.53 30.60 2012-08-02 21:25:16.000 215 33361.13 410.52 2297.48 30.60 2012-08-02 21:25:17.000 215 33361.30 410.48 2297.52 30.60 2012-08-02 21:25:18.000 215 33361.33 410.49 2297.49 30.60 2012-08-02 21:25:19.000 215 33361.30 410.48 2297.48 30.60 2012-08-02 21:25:20.000 215 33361.37 410.47 2297.47 30.60 2012-08-02 21:25:21.000 215 33361.28 410.47 2297.47 30.60 2012-08-02 21:25:22.000 215 33361.34 410.42 2297.56 30.60 2012-08-02 21:25:23.000 215 33361.31 410.43 2297.42 30.60 2012-08-02 21:25:24.000 215 33361.34 410.44 2297.39 30.60 2012-08-02 21:25:24.000 215 33361.42 410.45 2297.41 30.60 2012-08-02 21:25:26.000 215 33361.41 410.44 2297.47 30.60 2012-08-02 21:25:27.000 215 33361.38 410.46 2297.47 30.60 2012-08-02 21:25:28.000 215 33361.33 410.46 2297.47 30.60 2012-08-02 21:25:29.000 215 33361.46 410.42 2297.45 30.60 2012-08-02 21:25:30.000 215 33361.31 410.44 2297.38 30.60 2012-08-02 21:25:31.000 215 33361.36 410.45 2297.43 30.60 2012-08-02 21:25:32.000 215 33361.47 410.42 2297.40 30.60 2012-08-02 21:25:33.000 215 33361.46 410.43 2297.41 30.60 2012-08-02 21:25:34.000 215 33361.40 410.44 2297.42 30.60 2012-08-02 21:25:35.000 215 33361.47 410.42 2297.44 30.60 2012-08-02 21:25:36.000 215 33361.46 410.41 2297.32 30.60 2012-08-02 21:25:37.000 215 33361.49 410.41 2297.40 30.60 2012-08-02 21:25:37.000 215 33361.54 410.39 2297.41 30.60 2012-08-02 21:25:39.000 215 33361.62 410.42 2297.35 30.60 2012-08-02 21:25:40.000 215 33361.49 410.44 2297.36 30.60 2012-08-02 21:25:41.000 215 33361.71 410.38 2297.36 30.60 2012-08-02 21:25:42.000 215 33361.68 410.38 2297.33 30.60 2012-08-02 21:25:43.000 215 33361.66 410.34 2297.34 30.60 2012-08-02 21:25:44.000 215 33361.71 410.41 2297.39 30.60 2012-08-02 21:25:45.000 215 33361.70 410.38 2297.28 30.60 2012-08-02 21:25:46.000 215 33361.70 410.40 2297.20 30.60 2012-08-02 21:25:47.000 215 33361.80 410.36 2297.34 30.60 2012-08-02 21:25:48.000 215 33361.77 410.38 2297.29 30.60 2012-08-02 21:25:49.000 215 33361.76 410.37 2297.34 30.60 2012-08-02 21:25:50.000 215 33361.86 410.36 2297.34 30.60 2012-08-02 21:25:51.000 215 33361.88 410.41 2297.28 30.60 2012-08-02 21:25:52.000 215 33361.85 410.42 2297.32 30.60 2012-08-02 21:25:53.000 215 33361.75 410.41 2297.22 30.60 2012-08-02 21:25:54.000 215 33361.83 410.41 2297.27 30.60 2012-08-02 21:25:55.000 215 33361.79 410.38 2297.26 30.60 2012-08-02 21:25:56.000 215 33361.88 410.43 2297.28 30.60 2012-08-02 21:25:57.000 215 33361.77 410.44 2297.29 30.60 2012-08-02 21:25:58.000 215 33361.74 410.40 2297.25 30.60 2012-08-02 21:25:59.000 215 33361.70 410.44 2297.28 30.60 2012-08-02 21:26:00.000 215 33361.74 410.41 2297.32 30.60 2012-08-02 21:26:01.000 215 33361.68 410.42 2297.30 30.60 2012-08-02 21:26:02.000 215 33361.64 410.40 2297.23 30.60 2012-08-02 21:26:03.000 215 33361.65 410.44 2297.25 30.60 2012-08-02 21:26:04.000 215 33361.68 410.46 2297.32 30.60 2012-08-02 21:26:05.000 215 33361.57 410.46 2297.31 30.60 2012-08-02 21:26:06.000 215 33361.62 410.42 2297.22 30.60 2012-08-02 21:26:07.000 215 33361.50 410.45 2297.23 30.60 2012-08-02 21:26:08.000 215 33361.54 410.43 2297.28 30.60 2012-08-02 21:26:09.000 215 33361.57 410.45 2297.37 30.60 2012-08-02 21:26:10.000 215 33361.54 410.46 2297.29 30.60 2012-08-02 21:26:11.000 215 33361.37 410.50 2297.29 30.60 2012-08-02 21:26:12.000 215 33361.40 410.47 2297.36 30.60 2012-08-02 21:26:13.000 215 33361.39 410.46 2297.35 30.60 2012-08-02 21:26:14.000 215 33361.29 410.52 2297.36 30.60 2012-08-02 21:26:15.000 215 33361.33 410.50 2297.36 30.60 2012-08-02 21:26:16.000 215 33361.31 410.47 2297.47 30.60 2012-08-02 21:26:17.000 215 33361.30 410.49 2297.33 30.60 2012-08-02 21:26:18.000 215 33361.29 410.51 2297.44 30.60 2012-08-02 21:26:18.000 215 33361.25 410.49 2297.38 30.60 2012-08-02 21:26:20.000 215 33361.21 410.55 2297.43 30.60 2012-08-02 21:26:21.000 215 33361.31 410.57 2297.37 30.60 2012-08-02 21:26:22.000 215 33361.24 410.51 2297.46 30.60 2012-08-02 21:26:23.000 215 33361.21 410.56 2297.41 30.60 2012-08-02 21:26:24.000 215 33361.27 410.55 2297.44 30.60 2012-08-02 21:26:25.000 215 33361.12 410.52 2297.50 30.60 2012-08-02 21:26:26.000 215 33361.12 410.56 2297.43 30.60 2012-08-02 21:26:27.000 215 33361.14 410.53 2297.50 30.60 2012-08-02 21:26:28.000 215 33361.07 410.51 2297.41 30.60 2012-08-02 21:26:29.000 215 33361.17 410.52 2297.56 30.60 2012-08-02 21:26:30.000 215 33361.06 410.54 2297.45 30.60 2012-08-02 21:26:31.000 215 33361.04 410.52 2297.44 30.60 2012-08-02 21:26:31.000 215 33361.08 410.52 2297.50 30.60 2012-08-02 21:26:33.000 215 33361.13 410.57 2297.44 30.60 2012-08-02 21:26:34.000 215 33361.12 410.53 2297.50 30.60 2012-08-02 21:26:35.000 215 33361.17 410.52 2297.54 30.60 2012-08-02 21:26:36.000 215 33361.20 410.50 2297.56 30.60 2012-08-02 21:26:37.000 215 33361.13 410.48 2297.61 30.60 2012-08-02 21:26:38.000 215 33361.17 410.49 2297.53 30.60 2012-08-02 21:26:39.000 215 33361.17 410.46 2297.59 30.60 2012-08-02 21:26:40.000 215 33361.22 410.45 2297.50 30.60 2012-08-02 21:26:41.000 215 33361.30 410.42 2297.56 30.60 2012-08-02 21:26:42.000 215 33361.30 410.41 2297.55 30.60 2012-08-02 21:26:43.000 215 33361.29 410.40 2297.54 30.60 2012-08-02 21:26:44.000 215 33361.43 410.43 2297.59 30.60 2012-08-02 21:26:45.000 215 33361.41 410.41 2297.53 30.60 2012-08-02 21:26:46.000 215 33361.42 410.46 2297.54 30.60 2012-08-02 21:26:47.000 215 33361.39 410.42 2297.56 30.60 2012-08-02 21:26:48.000 215 33361.49 410.44 2297.53 30.60 2012-08-02 21:26:49.000 215 33361.50 410.40 2297.51 30.60 2012-08-02 21:26:50.000 215 33361.61 410.41 2297.47 30.60 2012-08-02 21:26:51.000 215 33361.57 410.39 2297.43 30.60 2012-08-02 21:26:52.000 215 33361.63 410.44 2297.53 30.60 2012-08-02 21:26:53.000 215 33361.65 410.42 2297.47 30.60 2012-08-02 21:26:54.000 215 33361.70 410.42 2297.40 30.60 2012-08-02 21:26:55.000 215 33361.61 410.41 2297.39 30.60 2012-08-02 21:26:56.000 215 33361.68 410.36 2297.50 30.60 2012-08-02 21:26:57.000 215 33361.80 410.43 2297.37 30.60 2012-08-02 21:26:58.000 215 33361.85 410.42 2297.41 30.60 2012-08-02 21:26:59.000 215 33361.77 410.41 2297.39 30.60 2012-08-02 21:27:00.000 215 33361.96 410.41 2297.41 30.60 2012-08-02 21:27:01.000 215 33361.89 410.39 2297.41 30.60 2012-08-02 21:27:02.000 215 33361.92 410.39 2297.38 30.60 2012-08-02 21:27:03.000 215 33361.91 410.41 2297.36 30.60 2012-08-02 21:27:04.000 215 33361.90 410.42 2297.27 30.60 2012-08-02 21:27:05.000 215 33361.92 410.41 2297.35 30.60 2012-08-02 21:27:06.000 215 33361.95 410.43 2297.31 30.60 2012-08-02 21:27:07.000 215 33361.92 410.42 2297.31 30.60 2012-08-02 21:27:08.000 215 33361.93 410.45 2297.36 30.60 2012-08-02 21:27:09.000 215 33361.94 410.43 2297.34 30.60 2012-08-02 21:27:10.000 215 33361.88 410.39 2297.32 30.60 2012-08-02 21:27:11.000 215 33361.95 410.46 2297.33 30.60 2012-08-02 21:27:12.000 215 33361.93 410.46 2297.25 30.60 2012-08-02 21:27:12.000 215 33361.85 410.47 2297.23 30.60 2012-08-02 21:27:14.000 215 33361.89 410.50 2297.30 30.60 2012-08-02 21:27:15.000 215 33361.81 410.48 2297.25 30.60 2012-08-02 21:27:16.000 215 33361.79 410.46 2297.32 30.60 2012-08-02 21:27:17.000 215 33361.88 410.48 2297.29 30.60 2012-08-02 21:27:18.000 215 33361.78 410.49 2297.28 30.60 2012-08-02 21:27:19.000 215 33361.88 410.50 2297.33 30.60 2012-08-02 21:27:20.000 215 33361.95 410.51 2297.23 30.60 2012-08-02 21:27:21.000 215 33361.77 410.50 2297.34 30.60 2012-08-02 21:27:22.000 215 33361.83 410.55 2297.29 30.60 2012-08-02 21:27:23.000 215 33361.76 410.53 2297.29 30.60 2012-08-02 21:27:24.000 215 33361.75 410.56 2297.29 30.60 2012-08-02 21:27:25.000 215 33361.77 410.56 2297.38 30.60 2012-08-02 21:27:25.000 215 33361.82 410.54 2297.38 30.60 2012-08-02 21:27:27.000 215 33361.66 410.57 2297.38 30.60 2012-08-02 21:27:28.000 215 33361.68 410.56 2297.43 30.60 2012-08-02 21:27:29.000 215 33361.60 410.55 2297.38 30.60 2012-08-02 21:27:30.000 215 33361.60 410.60 2297.37 30.60 2012-08-02 21:27:31.000 215 33361.56 410.57 2297.36 30.60 2012-08-02 21:27:32.000 215 33361.52 410.61 2297.32 30.60 2012-08-02 21:27:33.000 215 33361.57 410.57 2297.41 30.60 2012-08-02 21:27:34.000 215 33361.45 410.58 2297.35 30.60 2012-08-02 21:27:35.000 215 33361.51 410.62 2297.32 30.60 2012-08-02 21:27:36.000 215 33361.43 410.64 2297.43 30.60 2012-08-02 21:27:37.000 215 33361.33 410.62 2297.39 30.60 2012-08-02 21:27:38.000 215 33361.34 410.65 2297.40 30.60 2012-08-02 21:27:39.000 215 33361.37 410.62 2297.45 30.60 2012-08-02 21:27:40.000 215 33361.31 410.64 2297.43 30.60 2012-08-02 21:27:41.000 215 33361.40 410.63 2297.49 30.60 2012-08-02 21:27:42.000 215 33361.38 410.68 2297.48 30.60 2012-08-02 21:27:43.000 215 33361.32 410.68 2297.47 30.60 2012-08-02 21:27:44.000 215 33361.37 410.68 2297.41 30.60 2012-08-02 21:27:45.000 215 33361.30 410.70 2297.49 30.60 2012-08-02 21:27:46.000 215 33361.34 410.67 2297.45 30.60 2012-08-02 21:27:47.000 215 33361.31 410.68 2297.45 30.60 2012-08-02 21:27:48.000 215 33361.24 410.75 2297.61 30.60 2012-08-02 21:27:49.000 215 33361.24 410.72 2297.57 30.60 2012-08-02 21:27:50.000 215 33361.24 410.75 2297.58 30.60 2012-08-02 21:27:51.000 215 33361.22 410.72 2297.52 30.60 2012-08-02 21:27:52.000 215 33361.22 410.75 2297.53 30.60 2012-08-02 21:27:53.000 215 33361.17 410.75 2297.56 30.60 2012-08-02 21:27:54.000 215 33361.08 410.72 2297.54 30.60 2012-08-02 21:27:55.000 215 33361.01 410.73 2297.57 30.60 2012-08-02 21:27:56.000 215 33361.09 410.72 2297.53 30.60 2012-08-02 21:27:57.000 215 33361.09 410.77 2297.50 30.60 2012-08-02 21:27:58.000 215 33361.11 410.77 2297.57 30.60 2012-08-02 21:27:59.000 215 33361.05 410.75 2297.60 30.60 2012-08-02 21:28:00.000 215 33360.90 410.81 2297.58 30.60 2012-08-02 21:28:01.000 215 33360.95 410.80 2297.50 30.60 2012-08-02 21:28:02.000 215 33360.99 410.74 2297.73 30.60 2012-08-02 21:28:03.000 215 33361.02 410.75 2297.63 30.60 2012-08-02 21:28:04.000 215 33360.98 410.73 2297.60 30.60 2012-08-02 21:28:05.000 215 33361.03 410.77 2297.58 30.60 2012-08-02 21:28:06.000 215 33361.11 410.81 2297.68 30.60 2012-08-02 21:28:06.000 215 33361.06 410.80 2297.62 30.60 2012-08-02 21:28:08.000 215 33361.05 410.77 2297.65 30.60 2012-08-02 21:28:09.000 215 33361.12 410.86 2297.65 30.60 2012-08-02 21:28:10.000 215 33361.09 410.78 2297.69 30.60 2012-08-02 21:28:11.000 215 33361.06 410.80 2297.68 30.60 2012-08-02 21:28:12.000 215 33361.17 410.80 2297.69 30.60 2012-08-02 21:28:13.000 215 33361.20 410.80 2297.72 30.60 2012-08-02 21:28:14.000 215 33361.22 410.77 2297.74 30.60 2012-08-02 21:28:15.000 215 33361.26 410.79 2297.65 30.60 2012-08-02 21:28:16.000 215 33361.30 410.83 2297.70 30.60 2012-08-02 21:28:17.000 215 33361.33 410.79 2297.67 30.60 2012-08-02 21:28:18.000 215 33361.40 410.81 2297.64 30.60 2012-08-02 21:28:19.000 215 33361.37 410.80 2297.62 30.60 2012-08-02 21:28:19.000 215 33361.40 410.90 2297.64 30.60 2012-08-02 21:28:21.000 215 33361.44 410.84 2297.69 30.60 2012-08-02 21:28:22.000 215 33361.33 410.86 2297.69 30.60 2012-08-02 21:28:23.000 215 33361.43 410.87 2297.62 30.60 2012-08-02 21:28:24.000 215 33361.43 410.85 2297.60 30.60 2012-08-02 21:28:25.000 215 33361.48 410.83 2297.56 30.60 2012-08-02 21:28:26.000 215 33361.45 410.84 2297.59 30.60 2012-08-02 21:28:27.000 215 33361.42 410.87 2297.66 30.60 2012-08-02 21:28:28.000 215 33361.54 410.87 2297.65 30.60 2012-08-02 21:28:29.000 215 33361.35 410.87 2297.60 30.60 2012-08-02 21:28:30.000 215 33361.39 410.85 2297.67 30.60 2012-08-02 21:28:31.000 215 33361.39 410.82 2297.65 30.60 2012-08-02 21:28:32.000 215 33361.34 410.82 2297.50 30.60 2012-08-02 21:28:33.000 215 33361.37 410.87 2297.59 30.60 2012-08-02 21:28:34.000 215 33361.39 410.88 2297.65 30.60 2012-08-02 21:28:35.000 215 33361.28 410.83 2297.59 30.60 2012-08-02 21:28:36.000 215 33361.17 410.84 2297.62 30.60 2012-08-02 21:28:37.000 215 33361.19 410.87 2297.54 30.60 2012-08-02 21:28:38.000 215 33361.22 410.91 2297.66 30.60 2012-08-02 21:28:39.000 215 33361.12 410.92 2297.62 30.60 2012-08-02 21:28:40.000 215 33361.08 410.95 2297.50 30.60 2012-08-02 21:28:41.000 215 33361.05 410.94 2297.63 30.60 2012-08-02 21:28:42.000 215 33360.92 410.93 2297.71 30.60 2012-08-02 21:28:43.000 215 33360.86 410.94 2297.71 30.60 2012-08-02 21:28:44.000 215 33360.83 410.96 2297.65 30.60 2012-08-02 21:28:45.000 215 33360.74 410.95 2297.69 30.60 2012-08-02 21:28:46.000 215 33360.65 410.97 2297.67 30.60 2012-08-02 21:28:47.000 215 33360.65 410.92 2297.70 30.60 2012-08-02 21:28:48.000 215 33360.72 410.98 2297.72 30.60 2012-08-02 21:28:49.000 215 33360.64 410.95 2297.68 30.60 2012-08-02 21:28:50.000 215 33360.72 410.95 2297.70 30.60 2012-08-02 21:28:51.000 215 33360.72 410.98 2297.69 30.60 2012-08-02 21:28:52.000 215 33360.61 410.97 2297.75 30.60 2012-08-02 21:28:53.000 215 33360.73 410.97 2297.69 30.60 2012-08-02 21:28:54.000 215 33360.67 410.91 2297.72 30.60 2012-08-02 21:28:55.000 215 33360.65 410.95 2297.74 30.60 2012-08-02 21:28:56.000 215 33360.69 410.93 2297.73 30.60 2012-08-02 21:28:57.000 215 33360.65 410.99 2297.85 30.60 2012-08-02 21:28:58.000 215 33360.59 410.94 2297.77 30.60 2012-08-02 21:28:59.000 215 33360.69 410.88 2297.86 30.60 2012-08-02 21:29:00.000 215 33360.64 410.89 2297.80 30.60 2012-08-02 21:29:00.000 215 33360.64 410.92 2297.83 30.60 2012-08-02 21:29:02.000 215 33360.71 410.92 2297.80 30.60 2012-08-02 21:29:03.000 215 33360.75 410.95 2297.85 30.60 2012-08-02 21:29:04.000 215 33360.68 410.94 2297.78 30.60 2012-08-02 21:29:05.000 215 33360.69 410.95 2297.70 30.60 2012-08-02 21:29:06.000 215 33360.75 410.96 2297.80 30.60 2012-08-02 21:29:07.000 215 33360.75 410.93 2297.80 30.60 2012-08-02 21:29:08.000 215 33360.83 410.95 2297.83 30.60 2012-08-02 21:29:09.000 215 33360.87 410.98 2297.81 30.60 2012-08-02 21:29:10.000 215 33360.90 410.97 2297.77 30.60 2012-08-02 21:29:11.000 215 33360.94 410.93 2297.82 30.60 2012-08-02 21:29:12.000 215 33360.93 410.92 2297.72 30.60 2012-08-02 21:29:13.000 215 33360.86 410.89 2297.75 30.60 2012-08-02 21:29:13.000 215 33360.92 410.94 2297.68 30.60 2012-08-02 21:29:15.000 215 33360.91 410.94 2297.74 30.60 2012-08-02 21:29:16.000 215 33360.92 410.92 2297.75 30.60 2012-08-02 21:29:17.000 215 33360.96 410.97 2297.72 30.60 2012-08-02 21:29:18.000 215 33361.06 410.97 2297.74 30.60 2012-08-02 21:29:19.000 215 33360.99 410.98 2297.73 30.60 2012-08-02 21:29:20.000 215 33360.99 411.02 2297.80 30.60 2012-08-02 21:29:21.000 215 33360.95 410.96 2297.68 30.60 2012-08-02 21:29:22.000 215 33360.97 410.97 2297.70 30.60 2012-08-02 21:29:23.000 215 33360.92 410.98 2297.72 30.60 2012-08-02 21:29:24.000 215 33360.93 410.99 2297.68 30.60 2012-08-02 21:29:25.000 215 33360.96 410.93 2297.68 30.60 2012-08-02 21:29:26.000 215 33361.06 410.95 2297.74 30.60 2012-08-02 21:29:27.000 215 33360.99 410.98 2297.73 30.60 2012-08-02 21:29:28.000 215 33360.97 410.95 2297.72 30.60 2012-08-02 21:29:29.000 215 33361.06 410.96 2297.63 30.60 2012-08-02 21:29:30.000 215 33360.95 410.95 2297.68 30.60 2012-08-02 21:29:31.000 215 33360.96 410.92 2297.69 30.60 2012-08-02 21:29:32.000 215 33361.08 410.93 2297.68 30.60 2012-08-02 21:29:33.000 215 33361.14 410.91 2297.63 30.60 2012-08-02 21:29:34.000 215 33361.15 410.91 2297.59 30.60 2012-08-02 21:29:35.000 215 33361.30 410.89 2297.65 30.60 2012-08-02 21:29:36.000 215 33361.21 410.88 2297.67 30.60 2012-08-02 21:29:37.000 215 33361.33 410.90 2297.72 30.60 2012-08-02 21:29:38.000 215 33361.36 410.87 2297.67 30.60 2012-08-02 21:29:39.000 215 33361.43 410.89 2297.60 30.60 2012-08-02 21:29:40.000 215 33361.49 410.85 2297.58 30.60 2012-08-02 21:29:41.000 215 33361.38 410.82 2297.60 30.60 2012-08-02 21:29:42.000 215 33361.64 410.89 2297.56 30.60 2012-08-02 21:29:43.000 215 33361.47 410.89 2297.47 30.60 2012-08-02 21:29:44.000 215 33361.50 410.89 2297.57 30.60 2012-08-02 21:29:45.000 215 33361.58 410.86 2297.47 30.60 2012-08-02 21:29:46.000 215 33361.58 410.91 2297.58 30.60 2012-08-02 21:29:47.000 215 33361.53 410.89 2297.53 30.60 2012-08-02 21:29:48.000 215 33361.57 410.90 2297.49 30.60 2012-08-02 21:29:49.000 215 33361.58 410.89 2297.43 30.60 2012-08-02 21:29:50.000 215 33361.56 410.88 2297.45 30.60 2012-08-02 21:29:51.000 215 33361.49 410.90 2297.47 30.60 2012-08-02 21:29:52.000 215 33361.55 410.91 2297.47 30.60 2012-08-02 21:29:53.000 215 33361.56 410.88 2297.47 30.60 2012-08-02 21:29:54.000 215 33361.56 410.90 2297.49 30.60 2012-08-02 21:29:54.000 215 33361.54 410.97 2297.50 30.60 2012-08-02 21:29:56.000 215 33361.49 410.91 2297.53 30.60 2012-08-02 21:29:57.000 215 33361.56 410.93 2297.43 30.60 2012-08-02 21:29:58.000 215 33361.56 410.92 2297.37 30.60 2012-08-02 21:29:59.000 215 33361.61 410.88 2297.38 30.60 2012-08-02 21:30:00.000 215 33361.47 410.92 2297.41 30.60 2012-08-02 21:30:01.000 215 33361.50 410.92 2297.48 30.60 2012-08-02 21:30:02.000 215 33361.42 410.91 2297.53 30.60 2012-08-02 21:30:03.000 215 33361.54 410.97 2297.39 30.60 2012-08-02 21:30:04.000 215 33361.49 411.01 2297.44 30.60 2012-08-02 21:30:05.000 215 33361.49 411.02 2297.55 30.60 2012-08-02 21:30:06.000 215 33361.56 410.98 2297.44 30.60 2012-08-02 21:30:07.000 215 33361.53 410.94 2297.52 30.60 2012-08-02 21:30:07.000 215 33361.50 410.97 2297.41 30.60 2012-08-02 21:30:09.000 215 33361.50 411.03 2297.39 30.60 2012-08-02 21:30:10.000 215 33361.53 411.01 2297.43 30.60 2012-08-02 21:30:11.000 215 33361.54 410.99 2297.39 30.60 2012-08-02 21:30:12.000 215 33361.47 410.98 2297.44 30.60 2012-08-02 21:30:13.000 215 33361.52 411.01 2297.45 30.60 2012-08-02 21:30:14.000 215 33361.49 411.03 2297.53 30.60 2012-08-02 21:30:15.000 215 33361.43 411.04 2297.43 30.60 2012-08-02 21:30:16.000 215 33361.55 411.01 2297.45 30.60 2012-08-02 21:30:17.000 215 33361.51 411.07 2297.47 30.60 2012-08-02 21:30:18.000 215 33361.46 411.11 2297.50 30.60 2012-08-02 21:30:19.000 215 33361.50 411.12 2297.49 30.60 2012-08-02 21:30:20.000 215 33361.45 411.11 2297.47 30.60 2012-08-02 21:30:21.000 215 33361.36 411.15 2297.47 30.60 2012-08-02 21:30:22.000 215 33361.44 411.12 2297.43 30.60 2012-08-02 21:30:23.000 215 33361.52 411.08 2297.51 30.60 2012-08-02 21:30:24.000 215 33361.48 411.17 2297.52 30.60 2012-08-02 21:30:25.000 215 33361.50 411.20 2297.54 30.60 2012-08-02 21:30:26.000 215 33361.40 411.17 2297.57 30.60 2012-08-02 21:30:27.000 215 33361.43 411.20 2297.50 30.60 2012-08-02 21:30:28.000 215 33361.47 411.21 2297.57 30.61 2012-08-02 21:30:29.000 215 33361.40 411.18 2297.45 30.61 2012-08-02 21:30:30.000 215 33361.51 411.23 2297.48 30.61 2012-08-02 21:30:31.000 215 33361.48 411.18 2297.59 30.61 2012-08-02 21:30:32.000 215 33361.47 411.18 2297.56 30.61 2012-08-02 21:30:33.000 215 33361.52 411.21 2297.49 30.60 2012-08-02 21:30:34.000 215 33361.59 411.23 2297.54 30.60 2012-08-02 21:30:35.000 215 33361.64 411.29 2297.55 30.61 2012-08-02 21:30:36.000 215 33361.61 411.31 2297.45 30.60 2012-08-02 21:30:37.000 215 33361.67 411.25 2297.57 30.61 2012-08-02 21:30:38.000 215 33361.72 411.30 2297.51 30.60 2012-08-02 21:30:39.000 215 33361.74 411.27 2297.46 30.61 2012-08-02 21:30:40.000 215 33361.78 411.31 2297.54 30.61 2012-08-02 21:30:41.000 215 33361.81 411.30 2297.41 30.61 2012-08-02 21:30:42.000 215 33361.64 411.31 2297.56 30.61 2012-08-02 21:30:43.000 215 33361.88 411.32 2297.55 30.61 2012-08-02 21:30:44.000 215 33361.90 411.31 2297.50 30.61 2012-08-02 21:30:45.000 215 33361.98 411.33 2297.47 30.61 2012-08-02 21:30:46.000 215 33361.88 411.31 2297.50 30.61 2012-08-02 21:30:47.000 215 33361.99 411.34 2297.51 30.61 2012-08-02 21:30:48.000 215 33361.95 411.32 2297.45 30.61 2012-08-02 21:30:48.000 215 33362.10 411.30 2297.47 30.61 2012-08-02 21:30:50.000 215 33362.02 411.35 2297.47 30.61 2012-08-02 21:30:51.000 215 33362.02 411.37 2297.49 30.60 2012-08-02 21:30:52.000 215 33362.00 411.37 2297.48 30.60 2012-08-02 21:30:53.000 215 33362.04 411.36 2297.47 30.60 2012-08-02 21:30:54.000 215 33362.02 411.39 2297.48 30.60 2012-08-02 21:30:55.000 215 33362.05 411.40 2297.44 30.60 2012-08-02 21:30:56.000 215 33362.15 411.40 2297.44 30.60 2012-08-02 21:30:57.000 215 33362.08 411.41 2297.44 30.61 2012-08-02 21:30:58.000 215 33362.17 411.41 2297.44 30.61 2012-08-02 21:30:59.000 215 33362.07 411.39 2297.41 30.61 2012-08-02 21:31:00.000 215 33362.18 411.43 2297.50 30.60 2012-08-02 21:31:01.000 215 33362.26 411.43 2297.43 30.61 2012-08-02 21:31:01.000 215 33362.10 411.43 2297.50 30.60 2012-08-02 21:31:03.000 215 33362.16 411.47 2297.47 30.61 2012-08-02 21:31:04.000 215 33362.23 411.45 2297.44 30.61 2012-08-02 21:31:05.000 215 33362.23 411.44 2297.35 30.61 2012-08-02 21:31:06.000 215 33362.29 411.41 2297.43 30.60 2012-08-02 21:31:07.000 215 33362.29 411.48 2297.49 30.61 2012-08-02 21:31:08.000 215 33362.25 411.45 2297.44 30.61 2012-08-02 21:31:09.000 215 33362.27 411.48 2297.34 30.61 2012-08-02 21:31:10.000 215 33362.36 411.52 2297.37 30.61 2012-08-02 21:31:11.000 215 33362.42 411.51 2297.38 30.61 2012-08-02 21:31:12.000 215 33362.36 411.49 2297.40 30.60 2012-08-02 21:31:13.000 215 33362.34 411.50 2297.46 30.61 2012-08-02 21:31:14.000 215 33362.31 411.50 2297.43 30.61 2012-08-02 21:31:15.000 215 33362.38 411.46 2297.36 30.61 2012-08-02 21:31:16.000 215 33362.39 411.46 2297.44 30.60 2012-08-02 21:31:17.000 215 33362.45 411.50 2297.43 30.61 2012-08-02 21:31:18.000 215 33362.37 411.48 2297.38 30.61 2012-08-02 21:31:19.000 215 33362.39 411.49 2297.39 30.61 2012-08-02 21:31:20.000 215 33362.40 411.52 2297.38 30.61 2012-08-02 21:31:21.000 215 33362.43 411.54 2297.45 30.61 2012-08-02 21:31:22.000 215 33362.57 411.53 2297.41 30.61 2012-08-02 21:31:23.000 215 33362.52 411.51 2297.53 30.60 2012-08-02 21:31:24.000 215 33362.46 411.57 2297.38 30.60 2012-08-02 21:31:25.000 215 33362.50 411.52 2297.38 30.61 2012-08-02 21:31:26.000 215 33362.49 411.48 2297.40 30.60 2012-08-02 21:31:27.000 215 33362.54 411.45 2297.29 30.60 2012-08-02 21:31:28.000 215 33362.55 411.53 2297.40 30.60 2012-08-02 21:31:29.000 215 33362.43 411.50 2297.35 30.60 2012-08-02 21:31:30.000 215 33362.54 411.50 2297.33 30.60 2012-08-02 21:31:31.000 215 33362.39 411.47 2297.35 30.60 2012-08-02 21:31:32.000 215 33362.42 411.47 2297.34 30.60 2012-08-02 21:31:33.000 215 33362.45 411.48 2297.41 30.60 2012-08-02 21:31:34.000 215 33362.39 411.48 2297.39 30.60 2012-08-02 21:31:35.000 215 33362.38 411.51 2297.39 30.60 2012-08-02 21:31:36.000 215 33362.39 411.50 2297.44 30.60 2012-08-02 21:31:37.000 215 33362.42 411.50 2297.49 30.60 2012-08-02 21:31:38.000 215 33362.45 411.49 2297.51 30.60 2012-08-02 21:31:39.000 215 33362.32 411.49 2297.45 30.60 2012-08-02 21:31:40.000 215 33362.32 411.50 2297.43 30.60 2012-08-02 21:31:41.000 215 33362.27 411.51 2297.47 30.60 2012-08-02 21:31:42.000 215 33362.29 411.50 2297.50 30.60 2012-08-02 21:31:42.000 215 33362.25 411.47 2297.43 30.60 2012-08-02 21:31:44.000 215 33362.23 411.52 2297.45 30.60 2012-08-02 21:31:45.000 215 33362.17 411.52 2297.44 30.61 2012-08-02 21:31:46.000 215 33362.17 411.53 2297.42 30.60 2012-08-02 21:31:47.000 215 33362.14 411.49 2297.47 30.60 2012-08-02 21:31:48.000 215 33362.18 411.47 2297.50 30.60 2012-08-02 21:31:49.000 215 33362.23 411.46 2297.51 30.61 2012-08-02 21:31:50.000 215 33362.12 411.48 2297.44 30.61 2012-08-02 21:31:51.000 215 33362.19 411.50 2297.45 30.60 2012-08-02 21:31:52.000 215 33362.18 411.51 2297.45 30.61 2012-08-02 21:31:53.000 215 33362.11 411.48 2297.51 30.61 2012-08-02 21:31:54.000 215 33362.22 411.57 2297.50 30.60 2012-08-02 21:31:55.000 215 33362.24 411.53 2297.53 30.61 2012-08-02 21:31:55.000 215 33362.21 411.54 2297.51 30.61 2012-08-02 21:31:57.000 215 33362.20 411.57 2297.39 30.60 2012-08-02 21:31:58.000 215 33362.27 411.58 2297.53 30.60 2012-08-02 21:31:59.000 215 33362.17 411.57 2297.51 30.61 2012-08-02 21:32:00.000 215 33362.25 411.61 2297.50 30.60 2012-08-02 21:32:01.000 215 33362.39 411.64 2297.59 30.60 2012-08-02 21:32:02.000 215 33362.27 411.62 2297.52 30.60 2012-08-02 21:32:03.000 215 33362.28 411.64 2297.54 30.60 2012-08-02 21:32:04.000 215 33362.32 411.65 2297.54 30.60 2012-08-02 21:32:05.000 215 33362.42 411.63 2297.57 30.60 2012-08-02 21:32:06.000 215 33362.33 411.61 2297.45 30.60 2012-08-02 21:32:07.000 215 33362.44 411.64 2297.51 30.60 2012-08-02 21:32:08.000 215 33362.41 411.62 2297.51 30.60 2012-08-02 21:32:09.000 215 33362.37 411.62 2297.53 30.61 2012-08-02 21:32:10.000 215 33362.48 411.67 2297.59 30.61 2012-08-02 21:32:11.000 215 33362.42 411.66 2297.51 30.61 2012-08-02 21:32:12.000 215 33362.50 411.67 2297.51 30.61 2012-08-02 21:32:13.000 215 33362.50 411.70 2297.51 30.61 2012-08-02 21:32:14.000 215 33362.43 411.71 2297.47 30.61 2012-08-02 21:32:15.000 215 33362.43 411.70 2297.49 30.60 2012-08-02 21:32:16.000 215 33362.51 411.72 2297.53 30.60 2012-08-02 21:32:17.000 215 33362.50 411.76 2297.54 30.61 2012-08-02 21:32:18.000 215 33362.60 411.68 2297.57 30.60 2012-08-02 21:32:19.000 215 33362.48 411.73 2297.52 30.60 2012-08-02 21:32:20.000 215 33362.49 411.74 2297.56 30.60 2012-08-02 21:32:21.000 215 33362.67 411.69 2297.47 30.61 2012-08-02 21:32:22.000 215 33362.58 411.76 2297.57 30.60 2012-08-02 21:32:23.000 215 33362.58 411.78 2297.52 30.60 2012-08-02 21:32:24.000 215 33362.68 411.74 2297.46 30.61 2012-08-02 21:32:25.000 215 33362.63 411.74 2297.55 30.61 2012-08-02 21:32:26.000 215 33362.60 411.75 2297.50 30.61 2012-08-02 21:32:27.000 215 33362.57 411.79 2297.52 30.60 2012-08-02 21:32:28.000 215 33362.60 411.76 2297.40 30.60 2012-08-02 21:32:29.000 215 33362.63 411.76 2297.50 30.60 2012-08-02 21:32:30.000 215 33362.63 411.83 2297.52 30.60 2012-08-02 21:32:31.000 215 33362.69 411.76 2297.52 30.60 2012-08-02 21:32:32.000 215 33362.64 411.75 2297.47 30.60 2012-08-02 21:32:33.000 215 33362.75 411.78 2297.50 30.60 2012-08-02 21:32:34.000 215 33362.73 411.79 2297.53 30.60 2012-08-02 21:32:35.000 215 33362.71 411.76 2297.46 30.60 2012-08-02 21:32:36.000 215 33362.78 411.79 2297.47 30.60 2012-08-02 21:32:36.000 215 33362.83 411.81 2297.44 30.60 2012-08-02 21:32:38.000 215 33362.89 411.79 2297.47 30.60 2012-08-02 21:32:39.000 215 33362.80 411.79 2297.48 30.61 2012-08-02 21:32:40.000 215 33362.93 411.73 2297.53 30.61 2012-08-02 21:32:41.000 215 33362.88 411.76 2297.47 30.61 2012-08-02 21:32:42.000 215 33363.00 411.79 2297.47 30.61 2012-08-02 21:32:43.000 215 33362.98 411.79 2297.49 30.61 2012-08-02 21:32:44.000 215 33362.86 411.78 2297.39 30.61 2012-08-02 21:32:45.000 215 33362.93 411.79 2297.36 30.61 2012-08-02 21:32:46.000 215 33363.08 411.80 2297.44 30.61 2012-08-02 21:32:47.000 215 33363.04 411.86 2297.45 30.61 2012-08-02 21:32:48.000 215 33363.07 411.83 2297.39 30.61 2012-08-02 21:32:49.000 215 33363.16 411.82 2297.50 30.61 2012-08-02 21:32:49.000 215 33363.13 411.82 2297.44 30.61 2012-08-02 21:32:51.000 215 33363.08 411.81 2297.36 30.61 2012-08-02 21:32:52.000 215 33363.15 411.83 2297.38 30.61 2012-08-02 21:32:53.000 215 33363.12 411.81 2297.45 30.61 2012-08-02 21:32:54.000 215 33363.19 411.84 2297.35 30.61 2012-08-02 21:32:55.000 215 33363.25 411.81 2297.44 30.61 2012-08-02 21:32:56.000 215 33363.22 411.79 2297.44 30.61 2012-08-02 21:32:57.000 215 33363.26 411.87 2297.41 30.61 2012-08-02 21:32:58.000 215 33363.29 411.84 2297.42 30.61 2012-08-02 21:32:59.000 215 33363.31 411.83 2297.39 30.61 2012-08-02 21:33:00.000 215 33363.38 411.83 2297.43 30.61 2012-08-02 21:33:01.000 215 33363.37 411.88 2297.40 30.61 2012-08-02 21:33:02.000 215 33363.39 411.88 2297.35 30.61 2012-08-02 21:33:03.000 215 33363.44 411.87 2297.39 30.61 2012-08-02 21:33:04.000 215 33363.44 411.89 2297.42 30.61 2012-08-02 21:33:05.000 215 33363.41 411.94 2297.41 30.61 2012-08-02 21:33:06.000 215 33363.38 411.91 2297.38 30.61 2012-08-02 21:33:07.000 215 33363.53 411.95 2297.34 30.61 2012-08-02 21:33:08.000 215 33363.58 411.90 2297.37 30.61 2012-08-02 21:33:09.000 215 33363.54 411.89 2297.32 30.61 2012-08-02 21:33:10.000 215 33363.60 411.92 2297.32 30.61 2012-08-02 21:33:11.000 215 33363.72 411.93 2297.36 30.61 2012-08-02 21:33:12.000 215 33363.71 411.95 2297.32 30.61 2012-08-02 21:33:13.000 215 33363.74 411.93 2297.38 30.61 2012-08-02 21:33:14.000 215 33363.71 411.91 2297.36 30.61 2012-08-02 21:33:15.000 215 33363.75 411.92 2297.39 30.61 2012-08-02 21:33:16.000 215 33363.86 411.93 2297.38 30.61 2012-08-02 21:33:17.000 215 33363.82 411.96 2297.38 30.61 2012-08-02 21:33:18.000 215 33363.76 411.93 2297.34 30.61 2012-08-02 21:33:19.000 215 33363.87 411.95 2297.32 30.61 2012-08-02 21:33:20.000 215 33363.82 411.93 2297.35 30.61 2012-08-02 21:33:21.000 215 33363.81 411.98 2297.26 30.61 2012-08-02 21:33:22.000 215 33363.82 412.02 2297.29 30.61 2012-08-02 21:33:23.000 215 33363.74 412.01 2297.38 30.61 2012-08-02 21:33:24.000 215 33363.82 412.05 2297.29 30.61 2012-08-02 21:33:25.000 215 33363.85 412.09 2297.33 30.61 2012-08-02 21:33:26.000 215 33363.82 412.09 2297.26 30.61 2012-08-02 21:33:27.000 215 33363.86 412.08 2297.28 30.61 2012-08-02 21:33:28.000 215 33363.85 412.14 2297.34 30.61 2012-08-02 21:33:29.000 215 33363.70 412.12 2297.32 30.61 2012-08-02 21:33:30.000 215 33363.77 412.22 2297.34 30.61 2012-08-02 21:33:30.000 215 33363.78 412.19 2297.38 30.61 2012-08-02 21:33:32.000 215 33363.75 412.15 2297.39 30.61 2012-08-02 21:33:33.000 215 33363.78 412.17 2297.36 30.61 2012-08-02 21:33:34.000 215 33363.79 412.24 2297.33 30.61 2012-08-02 21:33:35.000 215 33363.84 412.28 2297.32 30.61 2012-08-02 21:33:36.000 215 33363.79 412.29 2297.36 30.61 2012-08-02 21:33:37.000 215 33363.88 412.25 2297.34 30.61 2012-08-02 21:33:38.000 215 33363.86 412.21 2297.34 30.61 2012-08-02 21:33:39.000 215 33363.78 412.29 2297.35 30.61 2012-08-02 21:33:40.000 215 33363.84 412.31 2297.32 30.61 2012-08-02 21:33:41.000 215 33363.90 412.34 2297.36 30.61 2012-08-02 21:33:42.000 215 33363.90 412.33 2297.38 30.61 2012-08-02 21:33:43.000 215 33363.76 412.36 2297.43 30.61 2012-08-02 21:33:43.000 215 33363.82 412.38 2297.38 30.61 2012-08-02 21:33:45.000 215 33363.84 412.36 2297.36 30.61 2012-08-02 21:33:46.000 215 33363.87 412.40 2297.37 30.61 2012-08-02 21:33:47.000 215 33363.78 412.41 2297.47 30.61 2012-08-02 21:33:48.000 215 33363.96 412.42 2297.39 30.61 2012-08-02 21:33:49.000 215 33363.86 412.42 2297.39 30.61 2012-08-02 21:33:50.000 215 33363.83 412.44 2297.43 30.61 2012-08-02 21:33:51.000 215 33363.89 412.44 2297.44 30.61 2012-08-02 21:33:52.000 215 33363.89 412.49 2297.39 30.61 2012-08-02 21:33:53.000 215 33363.93 412.47 2297.35 30.61 2012-08-02 21:33:54.000 215 33363.86 412.48 2297.36 30.61 2012-08-02 21:33:55.000 215 33363.89 412.54 2297.44 30.61 2012-08-02 21:33:56.000 215 33363.92 412.54 2297.45 30.61 2012-08-02 21:33:57.000 215 33363.91 412.54 2297.41 30.61 2012-08-02 21:33:58.000 215 33363.93 412.51 2297.48 30.61 2012-08-02 21:33:59.000 215 33363.93 412.55 2297.41 30.61 2012-08-02 21:34:00.000 215 33363.88 412.52 2297.49 30.61 2012-08-02 21:34:01.000 215 33364.09 412.58 2297.45 30.61 2012-08-02 21:34:02.000 215 33363.91 412.58 2297.46 30.61 2012-08-02 21:34:03.000 215 33363.89 412.57 2297.47 30.61 2012-08-02 21:34:04.000 215 33363.93 412.62 2297.57 30.61 2012-08-02 21:34:05.000 215 33364.03 412.58 2297.58 30.61 2012-08-02 21:34:06.000 215 33363.86 412.59 2297.59 30.61 2012-08-02 21:34:07.000 215 33364.14 412.64 2297.49 30.61 2012-08-02 21:34:08.000 215 33364.00 412.65 2297.54 30.61 2012-08-02 21:34:09.000 215 33364.06 412.62 2297.49 30.61 2012-08-02 21:34:10.000 215 33364.19 412.65 2297.51 30.61 2012-08-02 21:34:11.000 215 33364.15 412.68 2297.46 30.61 2012-08-02 21:34:12.000 215 33364.09 412.68 2297.49 30.61 2012-08-02 21:34:13.000 215 33364.24 412.69 2297.50 30.61 2012-08-02 21:34:14.000 215 33364.25 412.69 2297.53 30.61 2012-08-02 21:34:15.000 215 33364.18 412.71 2297.47 30.61 2012-08-02 21:34:16.000 215 33364.28 412.68 2297.44 30.61 2012-08-02 21:34:17.000 215 33364.26 412.70 2297.56 30.61 2012-08-02 21:34:18.000 215 33364.19 412.74 2297.53 30.61 2012-08-02 21:34:19.000 215 33364.23 412.69 2297.48 30.61 2012-08-02 21:34:20.000 215 33364.17 412.72 2297.45 30.61 2012-08-02 21:34:21.000 215 33364.19 412.78 2297.53 30.61 2012-08-02 21:34:22.000 215 33364.09 412.75 2297.53 30.61 2012-08-02 21:34:23.000 215 33364.07 412.78 2297.52 30.61 2012-08-02 21:34:24.000 215 33364.07 412.80 2297.53 30.61 2012-08-02 21:34:24.000 215 33364.04 412.81 2297.52 30.61 2012-08-02 21:34:26.000 215 33364.01 412.81 2297.54 30.61 2012-08-02 21:34:27.000 215 33364.00 412.81 2297.51 30.61 2012-08-02 21:34:28.000 215 33364.07 412.83 2297.48 30.61 2012-08-02 21:34:29.000 215 33364.02 412.85 2297.63 30.61 2012-08-02 21:34:30.000 215 33364.00 412.85 2297.62 30.61 2012-08-02 21:34:31.000 215 33364.00 412.82 2297.59 30.61 2012-08-02 21:34:32.000 215 33363.99 412.82 2297.63 30.61 2012-08-02 21:34:33.000 215 33363.95 412.84 2297.62 30.61 2012-08-02 21:34:34.000 215 33364.01 412.79 2297.68 30.61 2012-08-02 21:34:35.000 215 33364.01 412.78 2297.62 30.61 2012-08-02 21:34:36.000 215 33364.00 412.79 2297.62 30.61 2012-08-02 21:34:37.000 215 33363.99 412.82 2297.62 30.61 2012-08-02 21:34:37.000 215 33363.99 412.80 2297.62 30.61 2012-08-02 21:34:39.000 215 33364.10 412.81 2297.63 30.61 2012-08-02 21:34:40.000 215 33364.10 412.80 2297.64 30.61 2012-08-02 21:34:41.000 215 33364.14 412.82 2297.68 30.61 2012-08-02 21:34:42.000 215 33364.07 412.85 2297.66 30.61 2012-08-02 21:34:43.000 215 33364.01 412.82 2297.65 30.61 2012-08-02 21:34:44.000 215 33364.09 412.82 2297.60 30.61 2012-08-02 21:34:45.000 215 33364.03 412.83 2297.64 30.61 2012-08-02 21:34:46.000 215 33364.16 412.82 2297.61 30.61 2012-08-02 21:34:47.000 215 33364.10 412.85 2297.61 30.61 2012-08-02 21:34:48.000 215 33364.18 412.86 2297.68 30.61 2012-08-02 21:34:49.000 215 33364.14 412.81 2297.65 30.61 2012-08-02 21:34:50.000 215 33364.06 412.80 2297.68 30.61 2012-08-02 21:34:51.000 215 33364.12 412.79 2297.66 30.61 2012-08-02 21:34:52.000 215 33364.09 412.79 2297.66 30.61 2012-08-02 21:34:53.000 215 33364.13 412.77 2297.60 30.61 2012-08-02 21:34:54.000 215 33363.96 412.78 2297.72 30.61 2012-08-02 21:34:55.000 215 33364.11 412.83 2297.67 30.61 2012-08-02 21:34:56.000 215 33363.99 412.80 2297.71 30.61 2012-08-02 21:34:57.000 215 33364.12 412.86 2297.64 30.61 2012-08-02 21:34:58.000 215 33364.09 412.82 2297.64 30.61 2012-08-02 21:34:59.000 215 33364.12 412.83 2297.57 30.61 2012-08-02 21:35:00.000 215 33364.00 412.81 2297.60 30.61 2012-08-02 21:35:01.000 215 33364.07 412.83 2297.67 30.61 2012-08-02 21:35:02.000 215 33364.00 412.84 2297.68 30.61 2012-08-02 21:35:03.000 215 33363.99 412.86 2297.63 30.61 2012-08-02 21:35:04.000 215 33363.94 412.82 2297.65 30.61 2012-08-02 21:35:05.000 215 33363.94 412.88 2297.66 30.61 2012-08-02 21:35:06.000 215 33363.97 412.82 2297.70 30.61 2012-08-02 21:35:07.000 215 33364.14 412.86 2297.66 30.61 2012-08-02 21:35:08.000 215 33364.06 412.86 2297.66 30.61 2012-08-02 21:35:09.000 215 33364.09 412.85 2297.68 30.61 2012-08-02 21:35:10.000 215 33364.13 412.83 2297.74 30.61 2012-08-02 21:35:11.000 215 33364.00 412.86 2297.69 30.61 2012-08-02 21:35:12.000 215 33364.02 412.84 2297.69 30.61 2012-08-02 21:35:13.000 215 33364.10 412.83 2297.66 30.61 2012-08-02 21:35:14.000 215 33364.03 412.85 2297.73 30.61 2012-08-02 21:35:15.000 215 33364.07 412.78 2297.67 30.61 2012-08-02 21:35:16.000 215 33364.10 412.85 2297.73 30.61 2012-08-02 21:35:17.000 215 33364.08 412.84 2297.65 30.61 2012-08-02 21:35:18.000 215 33364.05 412.86 2297.74 30.61 2012-08-02 21:35:18.000 215 33364.15 412.87 2297.72 30.61 2012-08-02 21:35:20.000 215 33364.10 412.87 2297.60 30.61 2012-08-02 21:35:21.000 215 33364.18 412.85 2297.68 30.61 2012-08-02 21:35:22.000 215 33364.13 412.81 2297.66 30.61 2012-08-02 21:35:23.000 215 33364.09 412.81 2297.68 30.61 2012-08-02 21:35:24.000 215 33364.06 412.80 2297.66 30.61 2012-08-02 21:35:25.000 215 33364.07 412.83 2297.66 30.61 2012-08-02 21:35:26.000 215 33364.16 412.85 2297.62 30.61 2012-08-02 21:35:27.000 215 33364.16 412.84 2297.72 30.61 2012-08-02 21:35:28.000 215 33364.25 412.86 2297.64 30.61 2012-08-02 21:35:29.000 215 33364.07 412.82 2297.60 30.61 2012-08-02 21:35:30.000 215 33364.25 412.81 2297.72 30.61 2012-08-02 21:35:31.000 215 33364.16 412.86 2297.63 30.61 2012-08-02 21:35:31.000 215 33364.24 412.83 2297.62 30.61 2012-08-02 21:35:33.000 215 33364.34 412.86 2297.67 30.61 2012-08-02 21:35:34.000 215 33364.28 412.88 2297.66 30.61 2012-08-02 21:35:35.000 215 33364.24 412.80 2297.61 30.61 2012-08-02 21:35:36.000 215 33364.29 412.82 2297.65 30.61 2012-08-02 21:35:37.000 215 33364.38 412.83 2297.64 30.61 2012-08-02 21:35:38.000 215 33364.31 412.83 2297.70 30.61 2012-08-02 21:35:39.000 215 33364.34 412.80 2297.70 30.61 2012-08-02 21:35:40.000 215 33364.37 412.81 2297.72 30.61 2012-08-02 21:35:41.000 215 33364.42 412.81 2297.63 30.61 2012-08-02 21:35:42.000 215 33364.43 412.83 2297.60 30.61 2012-08-02 21:35:43.000 215 33364.49 412.82 2297.62 30.61 2012-08-02 21:35:44.000 215 33364.47 412.81 2297.56 30.61 2012-08-02 21:35:45.000 215 33364.43 412.75 2297.66 30.61 2012-08-02 21:35:46.000 215 33364.57 412.79 2297.59 30.61 2012-08-02 21:35:47.000 215 33364.53 412.80 2297.55 30.61 2012-08-02 21:35:48.000 215 33364.55 412.71 2297.62 30.61 2012-08-02 21:35:49.000 215 33364.55 412.74 2297.55 30.61 2012-08-02 21:35:50.000 215 33364.49 412.74 2297.59 30.61 2012-08-02 21:35:51.000 215 33364.47 412.75 2297.60 30.61 2012-08-02 21:35:52.000 215 33364.49 412.75 2297.61 30.61 2012-08-02 21:35:53.000 215 33364.46 412.71 2297.57 30.61 2012-08-02 21:35:54.000 215 33364.57 412.73 2297.48 30.61 2012-08-02 21:35:55.000 215 33364.64 412.77 2297.51 30.61 2012-08-02 21:35:56.000 215 33364.59 412.77 2297.53 30.61 2012-08-02 21:35:57.000 215 33364.69 412.76 2297.65 30.61 2012-08-02 21:35:58.000 215 33364.62 412.76 2297.52 30.61 2012-08-02 21:35:59.000 215 33364.57 412.78 2297.56 30.61 2012-08-02 21:36:00.000 215 33364.63 412.77 2297.53 30.61 2012-08-02 21:36:01.000 215 33364.56 412.80 2297.47 30.61 2012-08-02 21:36:02.000 215 33364.63 412.77 2297.45 30.61 2012-08-02 21:36:03.000 215 33364.62 412.83 2297.53 30.61 2012-08-02 21:36:04.000 215 33364.63 412.80 2297.56 30.61 2012-08-02 21:36:05.000 215 33364.65 412.80 2297.50 30.61 2012-08-02 21:36:06.000 215 33364.64 412.81 2297.53 30.61 2012-08-02 21:36:07.000 215 33364.68 412.84 2297.50 30.61 2012-08-02 21:36:08.000 215 33364.58 412.82 2297.44 30.61 2012-08-02 21:36:09.000 215 33364.65 412.80 2297.53 30.61 2012-08-02 21:36:10.000 215 33364.67 412.79 2297.46 30.61 2012-08-02 21:36:11.000 215 33364.63 412.81 2297.44 30.61 2012-08-02 21:36:12.000 215 33364.71 412.82 2297.47 30.61 2012-08-02 21:36:12.000 215 33364.63 412.83 2297.51 30.61 2012-08-02 21:36:14.000 215 33364.63 412.81 2297.51 30.61 2012-08-02 21:36:15.000 215 33364.64 412.88 2297.45 30.61 2012-08-02 21:36:16.000 215 33364.67 412.84 2297.54 30.61 2012-08-02 21:36:17.000 215 33364.73 412.82 2297.48 30.61 2012-08-02 21:36:18.000 215 33364.64 412.85 2297.53 30.61 2012-08-02 21:36:19.000 215 33364.70 412.85 2297.50 30.61 2012-08-02 21:36:20.000 215 33364.70 412.84 2297.45 30.61 2012-08-02 21:36:21.000 215 33364.74 412.88 2297.49 30.61 2012-08-02 21:36:22.000 215 33364.68 412.86 2297.54 30.61 2012-08-02 21:36:23.000 215 33364.76 412.88 2297.56 30.61 2012-08-02 21:36:24.000 215 33364.72 412.86 2297.55 30.61 2012-08-02 21:36:25.000 215 33364.80 412.86 2297.58 30.61 2012-08-02 21:36:25.000 215 33364.74 412.87 2297.56 30.61 2012-08-02 21:36:27.000 215 33364.66 412.86 2297.47 30.61 2012-08-02 21:36:28.000 215 33364.74 412.91 2297.59 30.61 2012-08-02 21:36:29.000 215 33364.70 412.94 2297.54 30.61 2012-08-02 21:36:30.000 215 33364.65 412.94 2297.51 30.61 2012-08-02 21:36:31.000 215 33364.55 412.96 2297.57 30.61 2012-08-02 21:36:32.000 215 33364.60 412.93 2297.49 30.61 2012-08-02 21:36:33.000 215 33364.59 413.01 2297.53 30.61 2012-08-02 21:36:34.000 215 33364.56 412.96 2297.46 30.61 2012-08-02 21:36:35.000 215 33364.57 413.00 2297.43 30.61 2012-08-02 21:36:36.000 215 33364.62 412.97 2297.59 30.61 2012-08-02 21:36:37.000 215 33364.61 412.99 2297.57 30.61 2012-08-02 21:36:38.000 215 33364.62 412.98 2297.55 30.61 2012-08-02 21:36:39.000 215 33364.59 412.99 2297.44 30.61 2012-08-02 21:36:40.000 215 33364.66 413.02 2297.47 30.61 2012-08-02 21:36:41.000 215 33364.60 413.04 2297.61 30.61 2012-08-02 21:36:42.000 215 33364.65 413.04 2297.56 30.61 2012-08-02 21:36:43.000 215 33364.63 413.03 2297.60 30.61 2012-08-02 21:36:44.000 215 33364.61 413.02 2297.56 30.61 2012-08-02 21:36:45.000 215 33364.64 413.06 2297.61 30.61 2012-08-02 21:36:46.000 215 33364.74 413.02 2297.60 30.61 2012-08-02 21:36:47.000 215 33364.64 413.04 2297.59 30.61 2012-08-02 21:36:48.000 215 33364.62 413.03 2297.63 30.61 2012-08-02 21:36:49.000 215 33364.68 413.04 2297.59 30.61 2012-08-02 21:36:50.000 215 33364.62 412.99 2297.62 30.61 2012-08-02 21:36:51.000 215 33364.56 413.01 2297.57 30.61 2012-08-02 21:36:52.000 215 33364.63 413.03 2297.60 30.61 2012-08-02 21:36:53.000 215 33364.53 413.04 2297.63 30.61 2012-08-02 21:36:54.000 215 33364.62 413.08 2297.68 30.61 2012-08-02 21:36:55.000 215 33364.53 413.02 2297.63 30.61 2012-08-02 21:36:56.000 215 33364.59 413.02 2297.58 30.61 2012-08-02 21:36:57.000 215 33364.68 413.08 2297.65 30.61 2012-08-02 21:36:58.000 215 33364.66 413.11 2297.65 30.61 2012-08-02 21:36:59.000 215 33364.62 413.04 2297.56 30.61 2012-08-02 21:37:00.000 215 33364.56 413.07 2297.58 30.61 2012-08-02 21:37:01.000 215 33364.76 413.13 2297.63 30.61 2012-08-02 21:37:02.000 215 33364.68 413.08 2297.60 30.61 2012-08-02 21:37:03.000 215 33364.68 413.08 2297.63 30.61 2012-08-02 21:37:04.000 215 33364.78 413.07 2297.66 30.61 2012-08-02 21:37:05.000 215 33364.82 413.06 2297.68 30.61 2012-08-02 21:37:06.000 215 33364.75 413.09 2297.68 30.61 2012-08-02 21:37:06.000 215 33364.74 413.11 2297.65 30.61 2012-08-02 21:37:08.000 215 33364.71 413.12 2297.63 30.61 2012-08-02 21:37:09.000 215 33364.76 413.12 2297.62 30.61 2012-08-02 21:37:10.000 215 33364.80 413.05 2297.63 30.61 2012-08-02 21:37:11.000 215 33364.76 413.11 2297.63 30.61 2012-08-02 21:37:12.000 215 33364.81 413.11 2297.66 30.61 2012-08-02 21:37:13.000 215 33364.78 413.17 2297.61 30.61 2012-08-02 21:37:14.000 215 33364.84 413.11 2297.59 30.61 2012-08-02 21:37:15.000 215 33364.79 413.12 2297.68 30.61 2012-08-02 21:37:16.000 215 33364.79 413.10 2297.66 30.61 2012-08-02 21:37:17.000 215 33364.76 413.09 2297.66 30.61 2012-08-02 21:37:18.000 215 33364.84 413.13 2297.60 30.61 2012-08-02 21:37:19.000 215 33364.83 413.12 2297.59 30.61 2012-08-02 21:37:19.000 215 33364.87 413.11 2297.59 30.61 2012-08-02 21:37:21.000 215 33364.93 413.08 2297.63 30.61 2012-08-02 21:37:22.000 215 33364.90 413.12 2297.56 30.61 2012-08-02 21:37:23.000 215 33364.92 413.12 2297.66 30.61 2012-08-02 21:37:24.000 215 33364.94 413.10 2297.62 30.61 2012-08-02 21:37:25.000 215 33365.03 413.09 2297.53 30.61 2012-08-02 21:37:26.000 215 33364.96 413.07 2297.54 30.61 2012-08-02 21:37:27.000 215 33364.96 413.14 2297.60 30.61 2012-08-02 21:37:28.000 215 33365.00 413.04 2297.58 30.61 2012-08-02 21:37:29.000 215 33365.06 413.13 2297.60 30.61 2012-08-02 21:37:30.000 215 33365.04 413.09 2297.63 30.61 2012-08-02 21:37:31.000 215 33364.97 413.10 2297.58 30.61 2012-08-02 21:37:32.000 215 33365.10 413.07 2297.57 30.61 2012-08-02 21:37:33.000 215 33365.09 413.08 2297.56 30.61 2012-08-02 21:37:34.000 215 33365.15 413.07 2297.61 30.61 2012-08-02 21:37:35.000 215 33365.10 413.09 2297.56 30.61 2012-08-02 21:37:36.000 215 33365.09 413.08 2297.58 30.61 2012-08-02 21:37:37.000 215 33365.10 413.08 2297.56 30.61 2012-08-02 21:37:38.000 215 33365.04 413.05 2297.53 30.61 2012-08-02 21:37:39.000 215 33365.11 413.08 2297.49 30.61 2012-08-02 21:37:40.000 215 33365.05 413.05 2297.48 30.61 2012-08-02 21:37:41.000 215 33365.09 413.05 2297.55 30.61 2012-08-02 21:37:42.000 215 33365.13 413.06 2297.51 30.61 2012-08-02 21:37:43.000 215 33365.07 413.00 2297.51 30.61 2012-08-02 21:37:44.000 215 33365.09 413.01 2297.48 30.61 2012-08-02 21:37:45.000 215 33365.12 412.98 2297.49 30.61 2012-08-02 21:37:46.000 215 33365.15 412.96 2297.53 30.61 2012-08-02 21:37:47.000 215 33365.14 413.00 2297.56 30.61 2012-08-02 21:37:48.000 215 33365.07 412.97 2297.60 30.61 2012-08-02 21:37:49.000 215 33365.09 412.96 2297.58 30.61 2012-08-02 21:37:50.000 215 33365.18 412.94 2297.54 30.61 2012-08-02 21:37:51.000 215 33365.23 412.92 2297.47 30.61 2012-08-02 21:37:52.000 215 33365.19 412.93 2297.52 30.61 2012-08-02 21:37:53.000 215 33365.21 412.92 2297.54 30.61 2012-08-02 21:37:54.000 215 33365.20 412.91 2297.47 30.61 2012-08-02 21:37:55.000 215 33365.17 412.89 2297.56 30.61 2012-08-02 21:37:56.000 215 33365.14 412.92 2297.57 30.61 2012-08-02 21:37:57.000 215 33365.27 412.89 2297.43 30.61 2012-08-02 21:37:58.000 215 33365.27 412.86 2297.47 30.61 2012-08-02 21:37:59.000 215 33365.22 412.85 2297.49 30.61 2012-08-02 21:38:00.000 215 33365.26 412.87 2297.55 30.61 2012-08-02 21:38:00.000 215 33365.36 412.86 2297.49 30.61 2012-08-02 21:38:02.000 215 33365.28 412.82 2297.38 30.61 2012-08-02 21:38:03.000 215 33365.37 412.82 2297.40 30.61 2012-08-02 21:38:04.000 215 33365.30 412.82 2297.46 30.61 2012-08-02 21:38:05.000 215 33365.42 412.81 2297.44 30.61 2012-08-02 21:38:06.000 215 33365.36 412.80 2297.47 30.61 2012-08-02 21:38:07.000 215 33365.39 412.78 2297.44 30.61 2012-08-02 21:38:08.000 215 33365.30 412.76 2297.45 30.61 2012-08-02 21:38:09.000 215 33365.37 412.77 2297.43 30.61 2012-08-02 21:38:10.000 215 33365.33 412.80 2297.45 30.61 2012-08-02 21:38:11.000 215 33365.39 412.80 2297.43 30.61 2012-08-02 21:38:12.000 215 33365.35 412.81 2297.37 30.61 2012-08-02 21:38:13.000 215 33365.36 412.80 2297.42 30.61 2012-08-02 21:38:13.000 215 33365.36 412.75 2297.39 30.61 2012-08-02 21:38:15.000 215 33365.44 412.77 2297.43 30.61 2012-08-02 21:38:16.000 215 33365.39 412.76 2297.44 30.61 2012-08-02 21:38:17.000 215 33365.47 412.76 2297.38 30.61 2012-08-02 21:38:18.000 215 33365.39 412.79 2297.31 30.61 2012-08-02 21:38:19.000 215 33365.36 412.75 2297.40 30.61 2012-08-02 21:38:20.000 215 33365.40 412.70 2297.49 30.61 2012-08-02 21:38:21.000 215 33365.51 412.74 2297.36 30.61 2012-08-02 21:38:22.000 215 33365.49 412.73 2297.35 30.61 2012-08-02 21:38:23.000 215 33365.46 412.69 2297.39 30.61 2012-08-02 21:38:24.000 215 33365.43 412.73 2297.34 30.61 2012-08-02 21:38:25.000 215 33365.47 412.66 2297.34 30.61 2012-08-02 21:38:26.000 215 33365.49 412.67 2297.39 30.61 2012-08-02 21:38:27.000 215 33365.52 412.64 2297.38 30.61 2012-08-02 21:38:28.000 215 33365.45 412.68 2297.44 30.61 2012-08-02 21:38:29.000 215 33365.53 412.68 2297.36 30.61 2012-08-02 21:38:30.000 215 33365.47 412.64 2297.42 30.61 2012-08-02 21:38:31.000 215 33365.44 412.70 2297.38 30.61 2012-08-02 21:38:32.000 215 33365.51 412.65 2297.35 30.61 2012-08-02 21:38:33.000 215 33365.55 412.61 2297.31 30.61 2012-08-02 21:38:34.000 215 33365.52 412.66 2297.39 30.61 2012-08-02 21:38:35.000 215 33365.56 412.61 2297.36 30.61 2012-08-02 21:38:36.000 215 33365.61 412.64 2297.48 30.61 2012-08-02 21:38:37.000 215 33365.56 412.61 2297.29 30.61 2012-08-02 21:38:38.000 215 33365.49 412.60 2297.24 30.61 2012-08-02 21:38:39.000 215 33365.56 412.62 2297.33 30.61 2012-08-02 21:38:40.000 215 33365.50 412.61 2297.32 30.61 2012-08-02 21:38:41.000 215 33365.57 412.56 2297.40 30.61 2012-08-02 21:38:42.000 215 33365.47 412.62 2297.28 30.61 2012-08-02 21:38:43.000 215 33365.49 412.61 2297.37 30.61 2012-08-02 21:38:44.000 215 33365.43 412.60 2297.32 30.61 2012-08-02 21:38:45.000 215 33365.43 412.59 2297.28 30.61 2012-08-02 21:38:46.000 215 33365.44 412.61 2297.30 30.61 2012-08-02 21:38:47.000 215 33365.40 412.61 2297.34 30.61 2012-08-02 21:38:48.000 215 33365.50 412.57 2297.40 30.61 2012-08-02 21:38:49.000 215 33365.40 412.54 2297.32 30.61 2012-08-02 21:38:50.000 215 33365.42 412.52 2297.29 30.61 2012-08-02 21:38:51.000 215 33365.45 412.60 2297.26 30.61 2012-08-02 21:38:52.000 215 33365.44 412.51 2297.36 30.61 2012-08-02 21:38:53.000 215 33365.43 412.54 2297.31 30.61 2012-08-02 21:38:54.000 215 33365.43 412.52 2297.36 30.61 2012-08-02 21:38:54.000 215 33365.36 412.51 2297.35 30.61 2012-08-02 21:38:56.000 215 33365.46 412.48 2297.30 30.61 2012-08-02 21:38:57.000 215 33365.44 412.54 2297.35 30.61 2012-08-02 21:38:58.000 215 33365.49 412.54 2297.31 30.61 2012-08-02 21:38:59.000 215 33365.49 412.52 2297.40 30.61 2012-08-02 21:39:00.000 215 33365.44 412.51 2297.25 30.61 2012-08-02 21:39:01.000 215 33365.43 412.52 2297.38 30.61 2012-08-02 21:39:02.000 215 33365.36 412.50 2297.38 30.61 2012-08-02 21:39:03.000 215 33365.47 412.46 2297.36 30.61 2012-08-02 21:39:04.000 215 33365.47 412.50 2297.35 30.61 2012-08-02 21:39:05.000 215 33365.32 412.48 2297.34 30.61 2012-08-02 21:39:06.000 215 33365.40 412.48 2297.33 30.61 2012-08-02 21:39:07.000 215 33365.51 412.46 2297.34 30.61 2012-08-02 21:39:07.000 215 33365.37 412.42 2297.35 30.61 2012-08-02 21:39:09.000 215 33365.49 412.44 2297.33 30.61 2012-08-02 21:39:10.000 215 33365.39 412.44 2297.31 30.61 2012-08-02 21:39:11.000 215 33365.37 412.47 2297.35 30.61 2012-08-02 21:39:12.000 215 33365.48 412.42 2297.35 30.61 2012-08-02 21:39:13.000 215 33365.38 412.44 2297.35 30.61 2012-08-02 21:39:14.000 215 33365.43 412.40 2297.38 30.61 2012-08-02 21:39:15.000 215 33365.40 412.44 2297.33 30.61 2012-08-02 21:39:16.000 215 33365.49 412.43 2297.32 30.61 2012-08-02 21:39:17.000 215 33365.55 412.37 2297.38 30.61 2012-08-02 21:39:18.000 215 33365.52 412.39 2297.28 30.61 2012-08-02 21:39:19.000 215 33365.50 412.38 2297.33 30.61 2012-08-02 21:39:20.000 215 33365.53 412.37 2297.29 30.61 2012-08-02 21:39:21.000 215 33365.55 412.31 2297.35 30.61 2012-08-02 21:39:22.000 215 33365.55 412.33 2297.34 30.61 2012-08-02 21:39:23.000 215 33365.60 412.32 2297.29 30.61 2012-08-02 21:39:24.000 215 33365.67 412.30 2297.28 30.61 2012-08-02 21:39:25.000 215 33365.70 412.32 2297.28 30.61 2012-08-02 21:39:26.000 215 33365.68 412.28 2297.31 30.61 2012-08-02 21:39:27.000 215 33365.74 412.27 2297.25 30.61 2012-08-02 21:39:28.000 215 33365.78 412.27 2297.31 30.61 2012-08-02 21:39:29.000 215 33365.75 412.30 2297.25 30.61 2012-08-02 21:39:30.000 215 33365.69 412.24 2297.32 30.61 2012-08-02 21:39:31.000 215 33365.81 412.27 2297.14 30.61 2012-08-02 21:39:32.000 215 33365.77 412.25 2297.21 30.61 2012-08-02 21:39:33.000 215 33365.77 412.23 2297.32 30.61 2012-08-02 21:39:34.000 215 33365.83 412.21 2297.28 30.61 2012-08-02 21:39:35.000 215 33365.81 412.22 2297.10 30.61 2012-08-02 21:39:36.000 215 33365.89 412.21 2297.25 30.61 2012-08-02 21:39:37.000 215 33365.81 412.21 2297.15 30.61 2012-08-02 21:39:38.000 215 33365.87 412.20 2297.14 30.61 2012-08-02 21:39:39.000 215 33365.89 412.17 2297.13 30.61 2012-08-02 21:39:40.000 215 33365.82 412.16 2297.13 30.61 2012-08-02 21:39:41.000 215 33365.74 412.16 2297.13 30.61 2012-08-02 21:39:42.000 215 33365.79 412.17 2297.20 30.61 2012-08-02 21:39:43.000 215 33365.71 412.18 2297.22 30.61 2012-08-02 21:39:44.000 215 33365.69 412.17 2297.18 30.61 2012-08-02 21:39:45.000 215 33365.86 412.11 2297.17 30.61 2012-08-02 21:39:46.000 215 33365.80 412.11 2297.10 30.61 2012-08-02 21:39:47.000 215 33365.80 412.13 2297.14 30.61 2012-08-02 21:39:48.000 215 33365.76 412.09 2297.18 30.61 2012-08-02 21:39:48.000 215 33365.69 412.11 2297.11 30.61 2012-08-02 21:39:50.000 215 33365.74 412.08 2297.17 30.61 2012-08-02 21:39:51.000 215 33365.67 412.15 2297.17 30.61 2012-08-02 21:39:52.000 215 33365.74 412.10 2297.21 30.61 2012-08-02 21:39:53.000 215 33365.67 412.09 2297.20 30.61 2012-08-02 21:39:54.000 215 33365.59 412.11 2297.06 30.61 2012-08-02 21:39:55.000 215 33365.75 412.10 2297.18 30.61 2012-08-02 21:39:56.000 215 33365.65 412.11 2297.18 30.61 2012-08-02 21:39:57.000 215 33365.61 412.10 2297.16 30.61 2012-08-02 21:39:58.000 215 33365.61 412.12 2297.16 30.61 2012-08-02 21:39:59.000 215 33365.65 412.07 2297.14 30.61 2012-08-02 21:40:00.000 215 33365.64 412.12 2297.10 30.61 2012-08-02 21:40:01.000 215 33365.49 412.10 2297.16 30.61 2012-08-02 21:40:01.000 215 33365.45 412.08 2297.13 30.61 2012-08-02 21:40:03.000 215 33365.46 412.10 2297.23 30.61 2012-08-02 21:40:04.000 215 33365.49 412.03 2297.22 30.61 2012-08-02 21:40:05.000 215 33365.49 412.13 2297.16 30.61 2012-08-02 21:40:06.000 215 33365.48 412.07 2297.19 30.61 2012-08-02 21:40:07.000 215 33365.39 412.05 2297.27 30.61 2012-08-02 21:40:08.000 215 33365.42 412.01 2297.28 30.61 2012-08-02 21:40:09.000 215 33365.36 412.05 2297.19 30.61 2012-08-02 21:40:10.000 215 33365.37 412.02 2297.24 30.61 2012-08-02 21:40:11.000 215 33365.34 412.01 2297.20 30.61 2012-08-02 21:40:12.000 215 33365.43 411.99 2297.26 30.61 2012-08-02 21:40:13.000 215 33365.26 412.01 2297.19 30.61 2012-08-02 21:40:14.000 215 33365.30 412.01 2297.14 30.61 2012-08-02 21:40:15.000 215 33365.31 412.05 2297.16 30.61 2012-08-02 21:40:16.000 215 33365.33 412.03 2297.19 30.61 2012-08-02 21:40:17.000 215 33365.25 412.02 2297.26 30.61 2012-08-02 21:40:18.000 215 33365.33 412.05 2297.21 30.61 2012-08-02 21:40:19.000 215 33365.25 412.00 2297.23 30.61 2012-08-02 21:40:20.000 215 33365.25 412.06 2297.23 30.61 2012-08-02 21:40:21.000 215 33365.21 411.99 2297.28 30.61 2012-08-02 21:40:22.000 215 33365.27 412.04 2297.26 30.61 2012-08-02 21:40:23.000 215 33365.24 411.99 2297.26 30.61 2012-08-02 21:40:24.000 215 33365.28 412.04 2297.28 30.61 2012-08-02 21:40:25.000 215 33365.34 412.01 2297.25 30.61 2012-08-02 21:40:26.000 215 33365.24 411.99 2297.23 30.61 2012-08-02 21:40:27.000 215 33365.33 412.01 2297.23 30.61 2012-08-02 21:40:28.000 215 33365.31 412.04 2297.26 30.61 2012-08-02 21:40:29.000 215 33365.36 411.98 2297.26 30.61 2012-08-02 21:40:30.000 215 33365.42 412.00 2297.27 30.61 2012-08-02 21:40:31.000 215 33365.42 412.03 2297.30 30.61 2012-08-02 21:40:32.000 215 33365.38 412.00 2297.33 30.61 2012-08-02 21:40:33.000 215 33365.34 412.04 2297.30 30.61 2012-08-02 21:40:34.000 215 33365.40 412.00 2297.25 30.61 2012-08-02 21:40:35.000 215 33365.36 412.01 2297.25 30.61 2012-08-02 21:40:36.000 215 33365.31 411.95 2297.25 30.61 2012-08-02 21:40:37.000 215 33365.37 411.95 2297.27 30.61 2012-08-02 21:40:38.000 215 33365.33 411.94 2297.24 30.61 2012-08-02 21:40:39.000 215 33365.49 411.98 2297.20 30.61 2012-08-02 21:40:40.000 215 33365.48 411.91 2297.28 30.61 2012-08-02 21:40:41.000 215 33365.42 411.94 2297.34 30.61 2012-08-02 21:40:42.000 215 33365.47 411.95 2297.26 30.61 2012-08-02 21:40:42.000 215 33365.42 411.94 2297.31 30.61 2012-08-02 21:40:44.000 215 33365.41 411.91 2297.32 30.61 2012-08-02 21:40:45.000 215 33365.52 411.92 2297.33 30.61 2012-08-02 21:40:46.000 215 33365.53 411.92 2297.35 30.61 2012-08-02 21:40:47.000 215 33365.45 411.90 2297.19 30.61 2012-08-02 21:40:48.000 215 33365.49 411.93 2297.29 30.61 2012-08-02 21:40:49.000 215 33365.56 411.90 2297.28 30.61 2012-08-02 21:40:50.000 215 33365.50 411.88 2297.25 30.61 2012-08-02 21:40:51.000 215 33365.47 411.86 2297.20 30.61 2012-08-02 21:40:52.000 215 33365.51 411.88 2297.22 30.61 2012-08-02 21:40:53.000 215 33365.46 411.86 2297.21 30.61 2012-08-02 21:40:54.000 215 33365.57 411.89 2297.18 30.61 2012-08-02 21:40:55.000 215 33365.62 411.88 2297.13 30.61 2012-08-02 21:40:55.000 215 33365.52 411.86 2297.16 30.61 2012-08-02 21:40:57.000 215 33365.65 411.84 2297.16 30.61 2012-08-02 21:40:58.000 215 33365.66 411.83 2297.13 30.61 2012-08-02 21:40:59.000 215 33365.62 411.81 2297.13 30.61 2012-08-02 21:41:00.000 215 33365.78 411.81 2297.16 30.61 2012-08-02 21:41:01.000 215 33365.72 411.85 2297.19 30.61 2012-08-02 21:41:02.000 215 33365.74 411.84 2297.23 30.61 2012-08-02 21:41:03.000 215 33365.74 411.80 2297.17 30.61 2012-08-02 21:41:04.000 215 33365.78 411.84 2297.17 30.61 2012-08-02 21:41:05.000 215 33365.83 411.76 2297.10 30.61 2012-08-02 21:41:06.000 215 33365.84 411.81 2297.10 30.61 2012-08-02 21:41:07.000 215 33365.85 411.81 2297.04 30.61 2012-08-02 21:41:08.000 215 33365.90 411.83 2297.07 30.61 2012-08-02 21:41:09.000 215 33366.00 411.81 2297.08 30.61 2012-08-02 21:41:10.000 215 33366.02 411.81 2297.10 30.61 2012-08-02 21:41:11.000 215 33366.02 411.78 2297.06 30.61 2012-08-02 21:41:12.000 215 33366.17 411.73 2297.06 30.61 2012-08-02 21:41:13.000 215 33366.07 411.75 2297.16 30.61 2012-08-02 21:41:14.000 215 33366.10 411.73 2297.11 30.61 2012-08-02 21:41:15.000 215 33366.15 411.70 2297.04 30.61 2012-08-02 21:41:16.000 215 33366.24 411.74 2297.09 30.61 2012-08-02 21:41:17.000 215 33366.30 411.69 2297.03 30.61 2012-08-02 21:41:18.000 215 33366.20 411.68 2297.01 30.61 2012-08-02 21:41:19.000 215 33366.32 411.70 2297.01 30.61 2012-08-02 21:41:20.000 215 33366.35 411.67 2297.01 30.61 2012-08-02 21:41:21.000 215 33366.37 411.72 2296.97 30.61 2012-08-02 21:41:22.000 215 33366.33 411.70 2297.02 30.61 2012-08-02 21:41:23.000 215 33366.36 411.67 2296.98 30.61 2012-08-02 21:41:24.000 215 33366.40 411.69 2297.03 30.61 2012-08-02 21:41:25.000 215 33366.34 411.65 2296.95 30.61 2012-08-02 21:41:26.000 215 33366.32 411.67 2296.98 30.61 2012-08-02 21:41:27.000 215 33366.34 411.68 2297.00 30.61 2012-08-02 21:41:28.000 215 33366.36 411.71 2297.02 30.61 2012-08-02 21:41:29.000 215 33366.28 411.66 2296.97 30.61 2012-08-02 21:41:30.000 215 33366.35 411.64 2296.97 30.61 2012-08-02 21:41:31.000 215 33366.36 411.68 2296.92 30.61 2012-08-02 21:41:32.000 215 33366.24 411.68 2296.96 30.61 2012-08-02 21:41:33.000 215 33366.30 411.70 2297.00 30.61 2012-08-02 21:41:34.000 215 33366.33 411.67 2297.03 30.61 2012-08-02 21:41:35.000 215 33366.35 411.63 2297.01 30.61 2012-08-02 21:41:36.000 215 33366.27 411.62 2296.99 30.61 2012-08-02 21:41:36.000 215 33366.32 411.61 2296.97 30.61 2012-08-02 21:41:38.000 215 33366.32 411.58 2296.90 30.61 2012-08-02 21:41:39.000 215 33366.30 411.62 2296.97 30.61 2012-08-02 21:41:40.000 215 33366.36 411.57 2296.93 30.61 2012-08-02 21:41:41.000 215 33366.40 411.63 2296.93 30.61 2012-08-02 21:41:42.000 215 33366.26 411.61 2296.94 30.61 2012-08-02 21:41:43.000 215 33366.33 411.57 2296.92 30.61 2012-08-02 21:41:44.000 215 33366.28 411.59 2296.89 30.61 2012-08-02 21:41:45.000 215 33366.31 411.56 2296.94 30.61 2012-08-02 21:41:46.000 215 33366.24 411.59 2297.03 30.61 2012-08-02 21:41:47.000 215 33366.19 411.61 2297.00 30.61 2012-08-02 21:41:48.000 215 33366.24 411.60 2296.97 30.61 2012-08-02 21:41:49.000 215 33366.20 411.58 2296.91 30.61 2012-08-02 21:41:49.000 215 33366.29 411.58 2296.92 30.61 2012-08-02 21:41:51.000 215 33366.22 411.58 2296.97 30.61 2012-08-02 21:41:52.000 215 33366.15 411.63 2296.92 30.61 2012-08-02 21:41:53.000 215 33366.16 411.57 2296.93 30.61 2012-08-02 21:41:54.000 215 33366.30 411.57 2296.98 30.61 2012-08-02 21:41:55.000 215 33366.22 411.59 2296.96 30.61 2012-08-02 21:41:56.000 215 33366.29 411.59 2296.98 30.61 2012-08-02 21:41:57.000 215 33366.29 411.59 2296.94 30.61 2012-08-02 21:41:58.000 215 33366.26 411.61 2296.95 30.61 2012-08-02 21:41:59.000 215 33366.27 411.55 2296.93 30.61 2012-08-02 21:42:00.000 215 33366.38 411.56 2297.06 30.61 2012-08-02 21:42:01.000 215 33366.37 411.55 2296.97 30.61 2012-08-02 21:42:02.000 215 33366.37 411.56 2297.02 30.61 2012-08-02 21:42:03.000 215 33366.30 411.55 2296.94 30.61 2012-08-02 21:42:04.000 215 33366.30 411.56 2296.99 30.61 2012-08-02 21:42:05.000 215 33366.33 411.56 2296.90 30.61 2012-08-02 21:42:06.000 215 33366.42 411.57 2297.01 30.61 2012-08-02 21:42:07.000 215 33366.44 411.60 2296.97 30.61 2012-08-02 21:42:08.000 215 33366.49 411.58 2296.98 30.61 2012-08-02 21:42:09.000 215 33366.48 411.56 2297.04 30.61 2012-08-02 21:42:10.000 215 33366.56 411.53 2296.95 30.61 2012-08-02 21:42:11.000 215 33366.45 411.58 2296.97 30.61 2012-08-02 21:42:12.000 215 33366.43 411.58 2296.99 30.61 2012-08-02 21:42:13.000 215 33366.49 411.58 2296.95 30.61 2012-08-02 21:42:14.000 215 33366.49 411.57 2296.89 30.61 2012-08-02 21:42:15.000 215 33366.64 411.56 2296.95 30.61 2012-08-02 21:42:16.000 215 33366.51 411.58 2296.92 30.61 2012-08-02 21:42:17.000 215 33366.51 411.54 2296.92 30.61 2012-08-02 21:42:18.000 215 33366.60 411.58 2296.85 30.61 2012-08-02 21:42:19.000 215 33366.55 411.57 2296.92 30.61 2012-08-02 21:42:20.000 215 33366.58 411.57 2296.97 30.61 2012-08-02 21:42:21.000 215 33366.59 411.56 2296.97 30.61 2012-08-02 21:42:22.000 215 33366.55 411.55 2296.93 30.61 2012-08-02 21:42:23.000 215 33366.53 411.56 2296.98 30.61 2012-08-02 21:42:24.000 215 33366.63 411.56 2296.93 30.61 2012-08-02 21:42:25.000 215 33366.75 411.54 2296.98 30.61 2012-08-02 21:42:26.000 215 33366.68 411.56 2296.92 30.61 2012-08-02 21:42:27.000 215 33366.73 411.56 2296.95 30.61 2012-08-02 21:42:28.000 215 33366.78 411.51 2297.00 30.61 2012-08-02 21:42:29.000 215 33366.80 411.53 2296.98 30.61 2012-08-02 21:42:30.000 215 33366.85 411.51 2296.93 30.61 2012-08-02 21:42:30.000 215 33366.86 411.53 2296.97 30.61 2012-08-02 21:42:32.000 215 33366.88 411.49 2296.95 30.61 2012-08-02 21:42:33.000 215 33366.88 411.51 2296.98 30.61 2012-08-02 21:42:34.000 215 33366.98 411.51 2296.94 30.61 2012-08-02 21:42:35.000 215 33367.00 411.52 2296.92 30.61 2012-08-02 21:42:36.000 215 33366.99 411.49 2296.99 30.61 2012-08-02 21:42:37.000 215 33367.04 411.48 2296.94 30.61 2012-08-02 21:42:38.000 215 33367.01 411.48 2296.89 30.61 2012-08-02 21:42:39.000 215 33367.04 411.50 2296.88 30.61 2012-08-02 21:42:40.000 215 33367.00 411.48 2296.86 30.61 2012-08-02 21:42:41.000 215 33367.07 411.50 2296.83 30.61 2012-08-02 21:42:42.000 215 33366.99 411.48 2296.88 30.61 2012-08-02 21:42:43.000 215 33366.96 411.51 2296.85 30.61 2012-08-02 21:42:43.000 215 33367.00 411.53 2296.86 30.61 2012-08-02 21:42:45.000 215 33367.04 411.48 2296.95 30.61 2012-08-02 21:42:46.000 215 33366.99 411.50 2296.95 30.61 2012-08-02 21:42:47.000 215 33367.05 411.48 2296.68 30.61 2012-08-02 21:42:48.000 215 33367.01 411.49 2296.84 30.61 2012-08-02 21:42:49.000 215 33366.95 411.44 2296.85 30.61 2012-08-02 21:42:50.000 215 33367.05 411.43 2296.84 30.61 2012-08-02 21:42:51.000 215 33367.01 411.39 2296.85 30.61 2012-08-02 21:42:52.000 215 33367.08 411.43 2296.83 30.61 2012-08-02 21:42:53.000 215 33366.98 411.41 2296.88 30.61 2012-08-02 21:42:54.000 215 33367.10 411.43 2296.84 30.61 2012-08-02 21:42:55.000 215 33367.19 411.44 2296.83 30.61 2012-08-02 21:42:56.000 215 33367.16 411.42 2296.85 30.61 2012-08-02 21:42:57.000 215 33367.18 411.44 2296.91 30.61 2012-08-02 21:42:58.000 215 33367.16 411.45 2296.78 30.61 2012-08-02 21:42:59.000 215 33367.13 411.42 2296.85 30.61 2012-08-02 21:43:00.000 215 33367.23 411.40 2296.92 30.61 2012-08-02 21:43:01.000 215 33367.21 411.43 2296.80 30.61 2012-08-02 21:43:02.000 215 33367.26 411.40 2296.78 30.61 2012-08-02 21:43:03.000 215 33367.23 411.45 2296.82 30.61 2012-08-02 21:43:04.000 215 33367.36 411.45 2296.84 30.61 2012-08-02 21:43:05.000 215 33367.25 411.43 2296.82 30.61 2012-08-02 21:43:06.000 215 33367.37 411.42 2296.79 30.61 2012-08-02 21:43:07.000 215 33367.21 411.44 2296.78 30.61 2012-08-02 21:43:08.000 215 33367.24 411.45 2296.82 30.61 2012-08-02 21:43:09.000 215 33367.31 411.44 2296.86 30.61 2012-08-02 21:43:10.000 215 33367.30 411.44 2296.86 30.61 2012-08-02 21:43:11.000 215 33367.28 411.42 2296.76 30.61 2012-08-02 21:43:12.000 215 33367.27 411.40 2296.85 30.61 2012-08-02 21:43:13.000 215 33367.17 411.46 2296.82 30.61 2012-08-02 21:43:14.000 215 33367.23 411.42 2296.85 30.61 2012-08-02 21:43:15.000 215 33367.29 411.46 2296.83 30.61 2012-08-02 21:43:16.000 215 33367.22 411.44 2296.84 30.61 2012-08-02 21:43:17.000 215 33367.25 411.44 2296.86 30.61 2012-08-02 21:43:18.000 215 33367.25 411.39 2296.86 30.61 2012-08-02 21:43:19.000 215 33367.24 411.35 2296.84 30.61 2012-08-02 21:43:20.000 215 33367.20 411.42 2296.87 30.61 2012-08-02 21:43:21.000 215 33367.21 411.39 2296.85 30.61 2012-08-02 21:43:22.000 215 33367.15 411.39 2296.89 30.61 2012-08-02 21:43:23.000 215 33367.14 411.38 2296.79 30.61 2012-08-02 21:43:24.000 215 33367.05 411.36 2296.93 30.61 2012-08-02 21:43:24.000 215 33367.07 411.38 2296.86 30.61 2012-08-02 21:43:26.000 215 33367.26 411.39 2296.92 30.61 2012-08-02 21:43:27.000 215 33367.19 411.37 2296.86 30.61 2012-08-02 21:43:28.000 215 33367.22 411.40 2296.97 30.61 2012-08-02 21:43:29.000 215 33367.11 411.37 2296.88 30.61 2012-08-02 21:43:30.000 215 33367.17 411.38 2296.94 30.61 2012-08-02 21:43:31.000 215 33367.14 411.37 2296.82 30.61 2012-08-02 21:43:32.000 215 33367.23 411.41 2296.92 30.61 2012-08-02 21:43:33.000 215 33367.18 411.39 2296.90 30.61 2012-08-02 21:43:34.000 215 33367.24 411.33 2296.88 30.61 2012-08-02 21:43:35.000 215 33367.20 411.35 2296.93 30.61 2012-08-02 21:43:36.000 215 33367.22 411.37 2296.85 30.61 2012-08-02 21:43:37.000 215 33367.21 411.33 2296.87 30.61 2012-08-02 21:43:37.000 215 33367.29 411.34 2297.00 30.61 2012-08-02 21:43:39.000 215 33367.26 411.36 2296.95 30.61 2012-08-02 21:43:40.000 215 33367.32 411.32 2296.95 30.61 2012-08-02 21:43:41.000 215 33367.32 411.28 2296.92 30.61 2012-08-02 21:43:42.000 215 33367.38 411.28 2296.93 30.61 2012-08-02 21:43:43.000 215 33367.35 411.29 2296.85 30.61 2012-08-02 21:43:44.000 215 33367.50 411.29 2296.84 30.61 2012-08-02 21:43:45.000 215 33367.41 411.28 2296.89 30.61 2012-08-02 21:43:46.000 215 33367.50 411.25 2296.90 30.61 2012-08-02 21:43:47.000 215 33367.49 411.29 2296.91 30.61 2012-08-02 21:43:48.000 215 33367.60 411.29 2296.88 30.61 2012-08-02 21:43:49.000 215 33367.57 411.27 2296.82 30.61 2012-08-02 21:43:50.000 215 33367.56 411.30 2296.89 30.61 2012-08-02 21:43:51.000 215 33367.57 411.31 2296.82 30.61 2012-08-02 21:43:52.000 215 33367.67 411.26 2296.80 30.61 2012-08-02 21:43:53.000 215 33367.51 411.22 2296.85 30.61 2012-08-02 21:43:54.000 215 33367.58 411.22 2296.88 30.61 2012-08-02 21:43:55.000 215 33367.64 411.24 2296.86 30.61 2012-08-02 21:43:56.000 215 33367.66 411.25 2296.91 30.61 2012-08-02 21:43:57.000 215 33367.63 411.25 2296.89 30.61 2012-08-02 21:43:58.000 215 33367.61 411.24 2296.85 30.61 2012-08-02 21:43:59.000 215 33367.71 411.23 2296.84 30.61 2012-08-02 21:44:00.000 215 33367.66 411.23 2296.85 30.61 2012-08-02 21:44:01.000 215 33367.55 411.23 2296.84 30.61 2012-08-02 21:44:02.000 215 33367.61 411.19 2296.84 30.61 2012-08-02 21:44:03.000 215 33367.50 411.17 2296.80 30.61 2012-08-02 21:44:04.000 215 33367.59 411.22 2296.84 30.61 2012-08-02 21:44:05.000 215 33367.61 411.18 2296.82 30.61 2012-08-02 21:44:06.000 215 33367.52 411.19 2296.87 30.61 2012-08-02 21:44:07.000 215 33367.58 411.19 2296.78 30.61 2012-08-02 21:44:08.000 215 33367.48 411.22 2296.83 30.61 2012-08-02 21:44:09.000 215 33367.45 411.22 2296.84 30.61 2012-08-02 21:44:10.000 215 33367.36 411.22 2296.88 30.61 2012-08-02 21:44:11.000 215 33367.29 411.20 2296.82 30.61 2012-08-02 21:44:12.000 215 33367.36 411.17 2296.82 30.61 2012-08-02 21:44:13.000 215 33367.33 411.20 2296.87 30.61 2012-08-02 21:44:14.000 215 33367.20 411.19 2296.95 30.61 2012-08-02 21:44:15.000 215 33367.19 411.18 2296.91 30.61 2012-08-02 21:44:16.000 215 33367.21 411.19 2296.83 30.61 2012-08-02 21:44:17.000 215 33367.11 411.19 2296.92 30.61 2012-08-02 21:44:18.000 215 33367.08 411.16 2296.95 30.61 2012-08-02 21:44:18.000 215 33367.14 411.18 2296.91 30.61 2012-08-02 21:44:20.000 215 33367.11 411.20 2296.97 30.61 2012-08-02 21:44:21.000 215 33367.08 411.20 2296.95 30.61 2012-08-02 21:44:22.000 215 33367.07 411.15 2296.91 30.61 2012-08-02 21:44:23.000 215 33367.05 411.21 2296.95 30.61 2012-08-02 21:44:24.000 215 33367.06 411.22 2296.93 30.61 2012-08-02 21:44:25.000 215 33367.07 411.16 2297.03 30.61 2012-08-02 21:44:26.000 215 33367.02 411.20 2297.03 30.61 2012-08-02 21:44:27.000 215 33366.96 411.19 2296.97 30.61 2012-08-02 21:44:28.000 215 33366.99 411.19 2297.02 30.61 2012-08-02 21:44:29.000 215 33367.04 411.15 2297.06 30.61 2012-08-02 21:44:30.000 215 33367.02 411.19 2297.03 30.61 2012-08-02 21:44:31.000 215 33366.98 411.16 2297.00 30.61 2012-08-02 21:44:31.000 215 33367.05 411.17 2297.07 30.61 2012-08-02 21:44:33.000 215 33366.98 411.17 2297.06 30.61 2012-08-02 21:44:34.000 215 33366.95 411.18 2297.00 30.61 2012-08-02 21:44:35.000 215 33367.04 411.15 2297.07 30.61 2012-08-02 21:44:36.000 215 33366.96 411.17 2297.04 30.61 2012-08-02 21:44:37.000 215 33367.07 411.14 2296.98 30.61 2012-08-02 21:44:38.000 215 33367.02 411.17 2297.06 30.61 2012-08-02 21:44:39.000 215 33366.99 411.16 2297.09 30.61 2012-08-02 21:44:40.000 215 33367.10 411.18 2297.10 30.61 2012-08-02 21:44:41.000 215 33367.06 411.14 2297.19 30.61 2012-08-02 21:44:42.000 215 33367.17 411.14 2296.95 30.61 2012-08-02 21:44:43.000 215 33367.04 411.13 2297.14 30.61 2012-08-02 21:44:44.000 215 33367.02 411.12 2297.06 30.61 2012-08-02 21:44:45.000 215 33367.07 411.13 2297.11 30.61 2012-08-02 21:44:46.000 215 33366.99 411.16 2297.07 30.61 2012-08-02 21:44:47.000 215 33367.14 411.18 2297.00 30.61 2012-08-02 21:44:48.000 215 33367.05 411.15 2297.10 30.61 2012-08-02 21:44:49.000 215 33367.02 411.11 2296.98 30.61 2012-08-02 21:44:50.000 215 33367.01 411.13 2297.12 30.61 2012-08-02 21:44:51.000 215 33367.03 411.16 2297.10 30.61 2012-08-02 21:44:52.000 215 33367.00 411.11 2297.12 30.61 2012-08-02 21:44:53.000 215 33367.02 411.08 2297.06 30.61 2012-08-02 21:44:54.000 215 33367.10 411.12 2297.07 30.61 2012-08-02 21:44:55.000 215 33366.90 411.11 2297.11 30.61 2012-08-02 21:44:56.000 215 33367.02 411.12 2297.13 30.61 2012-08-02 21:44:57.000 215 33366.96 411.10 2297.11 30.61 2012-08-02 21:44:58.000 215 33367.02 411.09 2297.09 30.61 2012-08-02 21:44:59.000 215 33367.00 411.06 2297.04 30.61 2012-08-02 21:45:00.000 215 33366.95 411.08 2297.06 30.61 2012-08-02 21:45:01.000 215 33366.95 411.05 2297.03 30.61 2012-08-02 21:45:02.000 215 33366.92 411.09 2297.11 30.61 2012-08-02 21:45:03.000 215 33366.99 411.08 2297.10 30.61 2012-08-02 21:45:04.000 215 33366.91 411.05 2297.00 30.61 2012-08-02 21:45:05.000 215 33366.96 411.07 2297.17 30.61 2012-08-02 21:45:06.000 215 33367.03 411.04 2296.96 30.61 2012-08-02 21:45:07.000 215 33366.96 411.02 2297.03 30.61 2012-08-02 21:45:08.000 215 33367.00 411.01 2297.06 30.61 2012-08-02 21:45:09.000 215 33366.92 410.99 2297.01 30.61 2012-08-02 21:45:10.000 215 33366.98 411.00 2297.08 30.61 2012-08-02 21:45:11.000 215 33366.95 410.96 2297.03 30.61 2012-08-02 21:45:12.000 215 33366.94 410.93 2297.04 30.61 2012-08-02 21:45:12.000 215 33366.98 410.94 2297.09 30.61 2012-08-02 21:45:14.000 215 33367.01 410.92 2297.03 30.61 2012-08-02 21:45:15.000 215 33366.96 410.89 2297.11 30.61 2012-08-02 21:45:16.000 215 33366.91 410.89 2297.09 30.61 2012-08-02 21:45:17.000 215 33366.93 410.92 2297.12 30.61 2012-08-02 21:45:18.000 215 33366.92 410.88 2297.16 30.61 2012-08-02 21:45:19.000 215 33366.87 410.83 2297.04 30.61 2012-08-02 21:45:20.000 215 33366.90 410.84 2297.06 30.61 2012-08-02 21:45:21.000 215 33366.87 410.83 2296.97 30.61 2012-08-02 21:45:22.000 215 33366.88 410.83 2297.13 30.61 2012-08-02 21:45:23.000 215 33366.88 410.83 2297.06 30.61 2012-08-02 21:45:24.000 215 33366.93 410.79 2297.11 30.61 2012-08-02 21:45:25.000 215 33366.94 410.80 2297.07 30.61 2012-08-02 21:45:25.000 215 33366.86 410.75 2297.07 30.61 2012-08-02 21:45:27.000 215 33366.82 410.77 2297.05 30.61 2012-08-02 21:45:28.000 215 33366.82 410.76 2297.03 30.61 2012-08-02 21:45:29.000 215 33366.86 410.76 2297.03 30.61 2012-08-02 21:45:30.000 215 33366.85 410.72 2297.16 30.61 2012-08-02 21:45:31.000 215 33366.80 410.72 2297.02 30.61 2012-08-02 21:45:32.000 215 33366.86 410.69 2297.14 30.61 2012-08-02 21:45:33.000 215 33366.86 410.68 2297.07 30.61 2012-08-02 21:45:34.000 215 33366.86 410.66 2297.04 30.61 2012-08-02 21:45:35.000 215 33366.95 410.65 2297.06 30.61 2012-08-02 21:45:36.000 215 33367.02 410.66 2297.00 30.61 2012-08-02 21:45:37.000 215 33367.02 410.66 2297.03 30.61 2012-08-02 21:45:38.000 215 33367.05 410.64 2297.03 30.61 2012-08-02 21:45:39.000 215 33367.02 410.67 2297.01 30.61 2012-08-02 21:45:40.000 215 33367.05 410.67 2297.01 30.61 2012-08-02 21:45:41.000 215 33367.05 410.64 2297.00 30.61 2012-08-02 21:45:42.000 215 33367.04 410.60 2296.90 30.61 2012-08-02 21:45:43.000 215 33366.99 410.66 2297.00 30.61 2012-08-02 21:45:44.000 215 33367.07 410.63 2297.04 30.61 2012-08-02 21:45:45.000 215 33367.07 410.57 2296.98 30.61 2012-08-02 21:45:46.000 215 33367.02 410.62 2296.94 30.61 2012-08-02 21:45:47.000 215 33367.03 410.64 2297.01 30.61 2012-08-02 21:45:48.000 215 33366.99 410.63 2296.94 30.61 2012-08-02 21:45:49.000 215 33367.08 410.65 2296.91 30.61 2012-08-02 21:45:50.000 215 33366.99 410.62 2296.93 30.61 2012-08-02 21:45:51.000 215 33366.96 410.57 2296.97 30.61 2012-08-02 21:45:52.000 215 33366.96 410.61 2296.94 30.61 2012-08-02 21:45:53.000 215 33367.04 410.65 2296.90 30.61 2012-08-02 21:45:54.000 215 33367.09 410.64 2297.03 30.61 2012-08-02 21:45:55.000 215 33367.02 410.62 2296.89 30.61 2012-08-02 21:45:56.000 215 33367.03 410.63 2296.95 30.61 2012-08-02 21:45:57.000 215 33367.02 410.61 2296.91 30.61 2012-08-02 21:45:58.000 215 33367.02 410.60 2296.97 30.61 2012-08-02 21:45:59.000 215 33366.98 410.63 2296.98 30.61 2012-08-02 21:46:00.000 215 33367.01 410.62 2296.94 30.61 2012-08-02 21:46:01.000 215 33367.02 410.58 2296.92 30.61 2012-08-02 21:46:02.000 215 33366.90 410.63 2296.97 30.61 2012-08-02 21:46:03.000 215 33366.93 410.58 2296.86 30.61 2012-08-02 21:46:04.000 215 33366.99 410.60 2296.85 30.61 2012-08-02 21:46:05.000 215 33366.90 410.63 2296.98 30.61 2012-08-02 21:46:06.000 215 33366.79 410.62 2296.98 30.61 2012-08-02 21:46:06.000 215 33366.99 410.59 2296.98 30.61 2012-08-02 21:46:08.000 215 33366.80 410.59 2296.94 30.61 2012-08-02 21:46:09.000 215 33366.74 410.57 2296.90 30.61 2012-08-02 21:46:10.000 215 33366.82 410.55 2297.00 30.61 2012-08-02 21:46:11.000 215 33366.80 410.56 2296.91 30.61 2012-08-02 21:46:12.000 215 33366.82 410.56 2296.96 30.61 2012-08-02 21:46:13.000 215 33366.73 410.58 2296.94 30.61 2012-08-02 21:46:14.000 215 33366.77 410.56 2296.89 30.61 2012-08-02 21:46:15.000 215 33366.70 410.56 2296.91 30.61 2012-08-02 21:46:16.000 215 33366.71 410.55 2297.00 30.61 2012-08-02 21:46:17.000 215 33366.63 410.56 2296.91 30.61 2012-08-02 21:46:18.000 215 33366.68 410.60 2296.91 30.61 2012-08-02 21:46:19.000 215 33366.73 410.58 2297.01 30.61 2012-08-02 21:46:19.000 215 33366.56 410.57 2297.00 30.61 2012-08-02 21:46:21.000 215 33366.55 410.54 2297.04 30.61 2012-08-02 21:46:22.000 215 33366.65 410.54 2297.03 30.61 2012-08-02 21:46:23.000 215 33366.69 410.59 2297.01 30.61 2012-08-02 21:46:24.000 215 33366.66 410.56 2297.00 30.61 2012-08-02 21:46:25.000 215 33366.66 410.56 2297.08 30.61 2012-08-02 21:46:26.000 215 33366.70 410.55 2296.99 30.61 2012-08-02 21:46:27.000 215 33366.62 410.54 2297.10 30.61 2012-08-02 21:46:28.000 215 33366.70 410.52 2296.94 30.61 2012-08-02 21:46:29.000 215 33366.67 410.52 2296.95 30.61 2012-08-02 21:46:30.000 215 33366.67 410.53 2296.98 30.61 2012-08-02 21:46:31.000 215 33366.64 410.58 2296.95 30.61 2012-08-02 21:46:32.000 215 33366.58 410.51 2296.93 30.61 2012-08-02 21:46:33.000 215 33366.62 410.52 2296.93 30.61 2012-08-02 21:46:34.000 215 33366.61 410.56 2296.91 30.61 2012-08-02 21:46:35.000 215 33366.65 410.52 2297.04 30.61 2012-08-02 21:46:36.000 215 33366.69 410.49 2297.00 30.61 2012-08-02 21:46:37.000 215 33366.61 410.51 2296.92 30.61 2012-08-02 21:46:38.000 215 33366.60 410.48 2296.98 30.61 2012-08-02 21:46:39.000 215 33366.58 410.49 2296.98 30.61 2012-08-02 21:46:40.000 215 33366.62 410.52 2296.95 30.61 2012-08-02 21:46:41.000 215 33366.48 410.51 2296.98 30.61 2012-08-02 21:46:42.000 215 33366.53 410.48 2296.89 30.61 2012-08-02 21:46:43.000 215 33366.51 410.51 2296.96 30.61 2012-08-02 21:46:44.000 215 33366.54 410.45 2296.97 30.61 2012-08-02 21:46:45.000 215 33366.54 410.41 2297.00 30.61 2012-08-02 21:46:46.000 215 33366.47 410.46 2296.93 30.61 2012-08-02 21:46:47.000 215 33366.51 410.43 2296.97 30.61 2012-08-02 21:46:48.000 215 33366.37 410.43 2297.00 30.61 2012-08-02 21:46:49.000 215 33366.43 410.46 2297.09 30.61 2012-08-02 21:46:50.000 215 33366.43 410.42 2297.00 30.61 2012-08-02 21:46:51.000 215 33366.40 410.37 2296.96 30.61 2012-08-02 21:46:52.000 215 33366.46 410.42 2297.04 30.61 2012-08-02 21:46:53.000 215 33366.46 410.42 2297.01 30.61 2012-08-02 21:46:54.000 215 33366.42 410.42 2296.97 30.61 2012-08-02 21:46:55.000 215 33366.43 410.41 2296.98 30.61 2012-08-02 21:46:56.000 215 33366.55 410.38 2296.98 30.61 2012-08-02 21:46:57.000 215 33366.44 410.37 2296.98 30.61 2012-08-02 21:46:58.000 215 33366.35 410.40 2297.05 30.61 2012-08-02 21:46:59.000 215 33366.45 410.39 2296.95 30.61 2012-08-02 21:47:00.000 215 33366.37 410.39 2297.07 30.61 2012-08-02 21:47:00.000 215 33366.39 410.38 2297.04 30.61 2012-08-02 21:47:02.000 215 33366.48 410.36 2297.01 30.61 2012-08-02 21:47:03.000 215 33366.42 410.38 2297.04 30.61 2012-08-02 21:47:04.000 215 33366.42 410.41 2297.02 30.61 2012-08-02 21:47:05.000 215 33366.45 410.36 2297.05 30.61 2012-08-02 21:47:06.000 215 33366.33 410.37 2297.08 30.61 2012-08-02 21:47:07.000 215 33366.41 410.40 2297.02 30.61 2012-08-02 21:47:08.000 215 33366.35 410.40 2297.04 30.61 2012-08-02 21:47:09.000 215 33366.42 410.41 2297.01 30.61 2012-08-02 21:47:10.000 215 33366.44 410.38 2297.07 30.61 2012-08-02 21:47:11.000 215 33366.39 410.43 2297.04 30.61 2012-08-02 21:47:12.000 215 33366.25 410.41 2297.09 30.61 2012-08-02 21:47:13.000 215 33366.39 410.39 2297.11 30.61 2012-08-02 21:47:13.000 215 33366.33 410.34 2297.08 30.61 2012-08-02 21:47:15.000 215 33366.30 410.32 2297.07 30.61 2012-08-02 21:47:16.000 215 33366.37 410.34 2297.02 30.61 2012-08-02 21:47:17.000 215 33366.44 410.41 2297.04 30.61 2012-08-02 21:47:18.000 215 33366.39 410.39 2297.06 30.61 2012-08-02 21:47:19.000 215 33366.47 410.38 2297.09 30.61 2012-08-02 21:47:20.000 215 33366.37 410.40 2297.13 30.61 2012-08-02 21:47:21.000 215 33366.36 410.38 2297.06 30.61 2012-08-02 21:47:22.000 215 33366.30 410.38 2297.00 30.61 2012-08-02 21:47:23.000 215 33366.30 410.38 2296.98 30.61 2012-08-02 21:47:24.000 215 33366.35 410.34 2297.06 30.61 2012-08-02 21:47:25.000 215 33366.33 410.40 2297.04 30.61 2012-08-02 21:47:26.000 215 33366.35 410.33 2297.04 30.61 2012-08-02 21:47:27.000 215 33366.29 410.31 2297.01 30.61 2012-08-02 21:47:28.000 215 33366.27 410.36 2297.03 30.61 2012-08-02 21:47:29.000 215 33366.28 410.36 2297.06 30.61 2012-08-02 21:47:30.000 215 33366.25 410.35 2297.02 30.61 2012-08-02 21:47:31.000 215 33366.39 410.38 2297.01 30.61 2012-08-02 21:47:32.000 215 33366.30 410.43 2297.09 30.61 2012-08-02 21:47:33.000 215 33366.30 410.41 2297.04 30.61 2012-08-02 21:47:34.000 215 33366.24 410.36 2297.00 30.61 2012-08-02 21:47:35.000 215 33366.32 410.35 2297.07 30.61 2012-08-02 21:47:36.000 215 33366.32 410.35 2297.07 30.61 2012-08-02 21:47:37.000 215 33366.27 410.37 2296.98 30.61 2012-08-02 21:47:38.000 215 33366.22 410.37 2297.04 30.61 2012-08-02 21:47:39.000 215 33366.27 410.37 2297.04 30.61 2012-08-02 21:47:40.000 215 33366.22 410.36 2297.03 30.61 2012-08-02 21:47:41.000 215 33366.30 410.38 2297.01 30.61 2012-08-02 21:47:42.000 215 33366.30 410.36 2297.09 30.61 2012-08-02 21:47:43.000 215 33366.14 410.38 2297.01 30.61 2012-08-02 21:47:44.000 215 33366.24 410.40 2297.06 30.61 2012-08-02 21:47:45.000 215 33366.21 410.41 2297.04 30.61 2012-08-02 21:47:46.000 215 33366.21 410.36 2297.00 30.61 2012-08-02 21:47:47.000 215 33366.12 410.39 2297.05 30.61 2012-08-02 21:47:48.000 215 33366.19 410.35 2297.00 30.61 2012-08-02 21:47:49.000 215 33366.20 410.44 2297.07 30.61 2012-08-02 21:47:50.000 215 33366.26 410.44 2297.00 30.61 2012-08-02 21:47:51.000 215 33366.17 410.43 2297.05 30.61 2012-08-02 21:47:52.000 215 33366.19 410.40 2297.07 30.61 2012-08-02 21:47:53.000 215 33366.12 410.41 2297.05 30.61 2012-08-02 21:47:54.000 215 33366.23 410.43 2297.12 30.61 2012-08-02 21:47:54.000 215 33366.08 410.44 2297.06 30.61 2012-08-02 21:47:56.000 215 33366.07 410.43 2297.10 30.61 2012-08-02 21:47:57.000 215 33366.09 410.45 2297.03 30.61 2012-08-02 21:47:58.000 215 33366.16 410.41 2297.03 30.61 2012-08-02 21:47:59.000 215 33366.05 410.42 2297.07 30.61 2012-08-02 21:48:00.000 215 33366.09 410.45 2297.11 30.61 2012-08-02 21:48:01.000 215 33366.06 410.44 2297.10 30.61 2012-08-02 21:48:02.000 215 33366.03 410.49 2297.10 30.61 2012-08-02 21:48:03.000 215 33365.97 410.48 2297.08 30.61 2012-08-02 21:48:04.000 215 33366.00 410.43 2297.12 30.61 2012-08-02 21:48:05.000 215 33366.04 410.49 2297.16 30.61 2012-08-02 21:48:06.000 215 33365.88 410.42 2297.02 30.61 2012-08-02 21:48:07.000 215 33366.02 410.50 2297.06 30.61 2012-08-02 21:48:07.000 215 33365.93 410.45 2297.03 30.61 2012-08-02 21:48:09.000 215 33365.88 410.41 2297.09 30.61 2012-08-02 21:48:10.000 215 33365.81 410.45 2297.11 30.61 2012-08-02 21:48:11.000 215 33365.91 410.47 2297.04 30.61 2012-08-02 21:48:12.000 215 33365.90 410.40 2297.19 30.61 2012-08-02 21:48:13.000 215 33365.86 410.48 2297.13 30.61 2012-08-02 21:48:14.000 215 33365.94 410.46 2297.17 30.61 2012-08-02 21:48:15.000 215 33365.91 410.44 2297.18 30.61 2012-08-02 21:48:16.000 215 33365.93 410.45 2297.20 30.61 2012-08-02 21:48:17.000 215 33365.87 410.49 2297.11 30.61 2012-08-02 21:48:18.000 215 33365.89 410.46 2297.19 30.61 2012-08-02 21:48:19.000 215 33365.86 410.47 2297.13 30.61 2012-08-02 21:48:20.000 215 33365.95 410.52 2297.15 30.61 2012-08-02 21:48:21.000 215 33365.87 410.48 2297.12 30.61 2012-08-02 21:48:22.000 215 33365.91 410.47 2297.16 30.61 2012-08-02 21:48:23.000 215 33365.94 410.46 2297.16 30.61 2012-08-02 21:48:24.000 215 33365.85 410.51 2297.09 30.61 2012-08-02 21:48:25.000 215 33365.86 410.48 2297.10 30.61 2012-08-02 21:48:26.000 215 33365.81 410.47 2297.23 30.61 2012-08-02 21:48:27.000 215 33365.87 410.52 2297.14 30.61 2012-08-02 21:48:28.000 215 33365.82 410.51 2297.19 30.61 2012-08-02 21:48:29.000 215 33365.91 410.52 2297.13 30.61 2012-08-02 21:48:30.000 215 33365.91 410.48 2297.08 30.61 2012-08-02 21:48:31.000 215 33365.92 410.48 2297.11 30.61 2012-08-02 21:48:32.000 215 33365.75 410.46 2297.20 30.61 2012-08-02 21:48:33.000 215 33365.86 410.48 2297.09 30.61 2012-08-02 21:48:34.000 215 33365.75 410.51 2297.08 30.61 2012-08-02 21:48:35.000 215 33365.73 410.46 2297.18 30.61 2012-08-02 21:48:36.000 215 33365.72 410.46 2297.16 30.61 2012-08-02 21:48:37.000 215 33365.75 410.52 2297.14 30.61 2012-08-02 21:48:38.000 215 33365.77 410.46 2297.15 30.61 2012-08-02 21:48:39.000 215 33365.68 410.48 2297.20 30.61 2012-08-02 21:48:40.000 215 33365.67 410.50 2297.20 30.61 2012-08-02 21:48:41.000 215 33365.66 410.52 2297.23 30.61 2012-08-02 21:48:42.000 215 33365.57 410.53 2297.14 30.61 2012-08-02 21:48:43.000 215 33365.71 410.49 2297.20 30.61 2012-08-02 21:48:44.000 215 33365.75 410.48 2297.16 30.61 2012-08-02 21:48:45.000 215 33365.72 410.49 2297.14 30.61 2012-08-02 21:48:46.000 215 33365.70 410.54 2297.21 30.61 2012-08-02 21:48:47.000 215 33365.69 410.52 2297.28 30.61 2012-08-02 21:48:48.000 215 33365.69 410.51 2297.24 30.61 2012-08-02 21:48:48.000 215 33365.65 410.50 2297.19 30.61 2012-08-02 21:48:50.000 215 33365.71 410.53 2297.18 30.61 2012-08-02 21:48:51.000 215 33365.64 410.56 2297.16 30.61 2012-08-02 21:48:52.000 215 33365.64 410.56 2297.23 30.61 2012-08-02 21:48:53.000 215 33365.68 410.54 2297.31 30.61 2012-08-02 21:48:54.000 215 33365.61 410.54 2297.16 30.61 2012-08-02 21:48:55.000 215 33365.74 410.55 2297.14 30.61 2012-08-02 21:48:56.000 215 33365.52 410.56 2297.16 30.61 2012-08-02 21:48:57.000 215 33365.56 410.52 2297.22 30.61 2012-08-02 21:48:58.000 215 33365.65 410.55 2297.20 30.61 2012-08-02 21:48:59.000 215 33365.69 410.57 2297.21 30.61 2012-08-02 21:49:00.000 215 33365.68 410.57 2297.19 30.61 2012-08-02 21:49:01.000 215 33365.74 410.51 2297.22 30.61 2012-08-02 21:49:01.000 215 33365.51 410.56 2297.18 30.61 2012-08-02 21:49:03.000 215 33365.65 410.56 2297.15 30.61 2012-08-02 21:49:04.000 215 33365.65 410.56 2297.24 30.61 2012-08-02 21:49:05.000 215 33365.64 410.59 2297.22 30.61 2012-08-02 21:49:06.000 215 33365.62 410.59 2297.19 30.61 2012-08-02 21:49:07.000 215 33365.73 410.57 2297.23 30.61 2012-08-02 21:49:08.000 215 33365.72 410.58 2297.18 30.61 2012-08-02 21:49:09.000 215 33365.73 410.61 2297.16 30.61 2012-08-02 21:49:10.000 215 33365.66 410.57 2297.22 30.61 2012-08-02 21:49:11.000 215 33365.72 410.59 2297.19 30.61 2012-08-02 21:49:12.000 215 33365.77 410.61 2297.26 30.61 2012-08-02 21:49:13.000 215 33365.72 410.59 2297.20 30.61 2012-08-02 21:49:14.000 215 33365.68 410.63 2297.19 30.61 2012-08-02 21:49:15.000 215 33365.75 410.57 2297.15 30.61 2012-08-02 21:49:16.000 215 33365.74 410.66 2297.14 30.61 2012-08-02 21:49:17.000 215 33365.76 410.61 2297.18 30.61 2012-08-02 21:49:18.000 215 33365.82 410.63 2297.23 30.61 2012-08-02 21:49:19.000 215 33365.67 410.69 2297.14 30.61 2012-08-02 21:49:20.000 215 33365.80 410.65 2297.20 30.61 2012-08-02 21:49:21.000 215 33365.72 410.62 2297.15 30.61 2012-08-02 21:49:22.000 215 33365.71 410.67 2297.25 30.61 2012-08-02 21:49:23.000 215 33365.71 410.67 2297.14 30.61 2012-08-02 21:49:24.000 215 33365.76 410.64 2297.19 30.61 2012-08-02 21:49:25.000 215 33365.58 410.67 2297.21 30.61 2012-08-02 21:49:26.000 215 33365.67 410.67 2297.13 30.61 2012-08-02 21:49:27.000 215 33365.69 410.67 2297.16 30.61 2012-08-02 21:49:28.000 215 33365.62 410.69 2297.14 30.61 2012-08-02 21:49:29.000 215 33365.67 410.71 2297.13 30.61 2012-08-02 21:49:30.000 215 33365.58 410.71 2297.12 30.61 2012-08-02 21:49:31.000 215 33365.62 410.72 2297.18 30.61 2012-08-02 21:49:32.000 215 33365.58 410.72 2297.14 30.61 2012-08-02 21:49:33.000 215 33365.54 410.69 2297.14 30.61 2012-08-02 21:49:34.000 215 33365.57 410.72 2297.15 30.61 2012-08-02 21:49:35.000 215 33365.59 410.71 2297.18 30.61 2012-08-02 21:49:36.000 215 33365.43 410.73 2297.19 30.61 2012-08-02 21:49:37.000 215 33365.72 410.72 2297.28 30.61 2012-08-02 21:49:38.000 215 33365.52 410.71 2297.22 30.61 2012-08-02 21:49:39.000 215 33365.49 410.70 2297.13 30.61 2012-08-02 21:49:40.000 215 33365.58 410.69 2297.32 30.61 2012-08-02 21:49:41.000 215 33365.50 410.70 2297.19 30.61 2012-08-02 21:49:42.000 215 33365.54 410.76 2297.32 30.61 2012-08-02 21:49:42.000 215 33365.60 410.68 2297.25 30.61 2012-08-02 21:49:44.000 215 33365.61 410.71 2297.21 30.61 2012-08-02 21:49:45.000 215 33365.59 410.75 2297.22 30.61 2012-08-02 21:49:46.000 215 33365.56 410.74 2297.14 30.61 2012-08-02 21:49:47.000 215 33365.56 410.76 2297.29 30.61 2012-08-02 21:49:48.000 215 33365.62 410.71 2297.23 30.61 2012-08-02 21:49:49.000 215 33365.50 410.76 2297.19 30.61 2012-08-02 21:49:50.000 215 33365.44 410.83 2297.28 30.61 2012-08-02 21:49:51.000 215 33365.49 410.81 2297.26 30.61 2012-08-02 21:49:52.000 215 33365.50 410.78 2297.21 30.61 2012-08-02 21:49:53.000 215 33365.46 410.81 2297.24 30.61 2012-08-02 21:49:54.000 215 33365.43 410.77 2297.31 30.61 2012-08-02 21:49:55.000 215 33365.50 410.81 2297.28 30.61 2012-08-02 21:49:55.000 215 33365.38 410.83 2297.20 30.61 2012-08-02 21:49:57.000 215 33365.49 410.83 2297.20 30.61 2012-08-02 21:49:58.000 215 33365.47 410.81 2297.25 30.61 2012-08-02 21:49:59.000 215 33365.45 410.80 2297.26 30.61 2012-08-02 21:50:00.000 215 33365.34 410.82 2297.19 30.61 2012-08-02 21:50:01.000 215 33365.39 410.85 2297.34 30.61 2012-08-02 21:50:02.000 215 33365.39 410.83 2297.24 30.61 2012-08-02 21:50:03.000 215 33365.34 410.82 2297.23 30.61 2012-08-02 21:50:04.000 215 33365.30 410.84 2297.22 30.61 2012-08-02 21:50:05.000 215 33365.36 410.81 2297.29 30.61 2012-08-02 21:50:06.000 215 33365.38 410.82 2297.23 30.61 2012-08-02 21:50:07.000 215 33365.36 410.83 2297.23 30.61 2012-08-02 21:50:08.000 215 33365.46 410.88 2297.25 30.61 2012-08-02 21:50:09.000 215 33365.35 410.87 2297.25 30.61 2012-08-02 21:50:10.000 215 33365.42 410.83 2297.32 30.61 2012-08-02 21:50:11.000 215 33365.44 410.88 2297.29 30.61 2012-08-02 21:50:12.000 215 33365.37 410.91 2297.20 30.61 2012-08-02 21:50:13.000 215 33365.44 410.89 2297.29 30.61 2012-08-02 21:50:14.000 215 33365.42 410.87 2297.19 30.61 2012-08-02 21:50:15.000 215 33365.41 410.90 2297.22 30.61 2012-08-02 21:50:16.000 215 33365.49 410.90 2297.23 30.61 2012-08-02 21:50:17.000 215 33365.46 410.92 2297.25 30.61 2012-08-02 21:50:18.000 215 33365.50 410.89 2297.28 30.61 2012-08-02 21:50:19.000 215 33365.40 410.89 2297.31 30.61 2012-08-02 21:50:20.000 215 33365.44 410.90 2297.24 30.61 2012-08-02 21:50:21.000 215 33365.37 410.93 2297.25 30.61 2012-08-02 21:50:22.000 215 33365.40 410.91 2297.27 30.61 2012-08-02 21:50:23.000 215 33365.39 410.92 2297.30 30.61 2012-08-02 21:50:24.000 215 33365.39 410.96 2297.26 30.61 2012-08-02 21:50:25.000 215 33365.47 410.98 2297.23 30.61 2012-08-02 21:50:26.000 215 33365.40 410.89 2297.28 30.61 2012-08-02 21:50:27.000 215 33365.45 410.89 2297.27 30.61 2012-08-02 21:50:28.000 215 33365.37 410.96 2297.33 30.61 2012-08-02 21:50:29.000 215 33365.39 410.88 2297.29 30.61 2012-08-02 21:50:30.000 215 33365.31 410.97 2297.25 30.61 2012-08-02 21:50:31.000 215 33365.43 410.96 2297.25 30.61 2012-08-02 21:50:32.000 215 33365.21 410.96 2297.30 30.61 2012-08-02 21:50:33.000 215 33365.31 410.94 2297.29 30.61 2012-08-02 21:50:34.000 215 33365.28 410.94 2297.21 30.61 2012-08-02 21:50:35.000 215 33365.29 411.00 2297.28 30.61 2012-08-02 21:50:36.000 215 33365.29 410.98 2297.31 30.61 2012-08-02 21:50:36.000 215 33365.20 410.97 2297.20 30.61 2012-08-02 21:50:38.000 215 33365.27 410.98 2297.29 30.61 2012-08-02 21:50:39.000 215 33365.24 411.00 2297.34 30.61 2012-08-02 21:50:40.000 215 33365.25 410.98 2297.27 30.61 2012-08-02 21:50:41.000 215 33365.22 411.02 2297.31 30.61 2012-08-02 21:50:42.000 215 33365.24 411.04 2297.35 30.61 2012-08-02 21:50:43.000 215 33365.17 410.98 2297.30 30.61 2012-08-02 21:50:44.000 215 33365.24 410.92 2297.31 30.61 2012-08-02 21:50:45.000 215 33365.25 410.95 2297.35 30.61 2012-08-02 21:50:46.000 215 33365.18 410.98 2297.38 30.61 2012-08-02 21:50:47.000 215 33365.19 410.98 2297.31 30.61 2012-08-02 21:50:48.000 215 33365.20 410.98 2297.27 30.61 2012-08-02 21:50:49.000 215 33365.19 410.98 2297.26 30.61 2012-08-02 21:50:49.000 215 33365.17 411.00 2297.27 30.61 2012-08-02 21:50:51.000 215 33365.14 410.98 2297.32 30.61 2012-08-02 21:50:52.000 215 33365.22 411.00 2297.35 30.61 2012-08-02 21:50:53.000 215 33365.30 411.02 2297.24 30.61 2012-08-02 21:50:54.000 215 33365.19 410.98 2297.28 30.61 2012-08-02 21:50:55.000 215 33365.25 410.98 2297.41 30.61 2012-08-02 21:50:56.000 215 33365.28 411.03 2297.33 30.61 2012-08-02 21:50:57.000 215 33365.23 411.02 2297.32 30.61 2012-08-02 21:50:58.000 215 33365.17 411.02 2297.31 30.61 2012-08-02 21:50:59.000 215 33365.24 411.05 2297.34 30.61 2012-08-02 21:51:00.000 215 33365.25 411.08 2297.38 30.61 2012-08-02 21:51:01.000 215 33365.23 411.06 2297.34 30.61 2012-08-02 21:51:02.000 215 33365.27 411.09 2297.26 30.61 2012-08-02 21:51:03.000 215 33365.22 411.07 2297.31 30.61 2012-08-02 21:51:04.000 215 33365.27 411.09 2297.35 30.61 2012-08-02 21:51:05.000 215 33365.27 411.12 2297.34 30.61 2012-08-02 21:51:06.000 215 33365.33 411.09 2297.31 30.61 2012-08-02 21:51:07.000 215 33365.34 411.14 2297.24 30.61 2012-08-02 21:51:08.000 215 33365.39 411.10 2297.31 30.61 2012-08-02 21:51:09.000 215 33365.28 411.12 2297.29 30.61 2012-08-02 21:51:10.000 215 33365.47 411.11 2297.29 30.61 2012-08-02 21:51:11.000 215 33365.38 411.10 2297.35 30.61 2012-08-02 21:51:12.000 215 33365.47 411.15 2297.31 30.61 2012-08-02 21:51:13.000 215 33365.39 411.15 2297.26 30.61 2012-08-02 21:51:14.000 215 33365.44 411.11 2297.33 30.61 2012-08-02 21:51:15.000 215 33365.50 411.09 2297.37 30.61 2012-08-02 21:51:16.000 215 33365.44 411.13 2297.22 30.61 2012-08-02 21:51:17.000 215 33365.53 411.16 2297.28 30.61 2012-08-02 21:51:18.000 215 33365.58 411.16 2297.36 30.61 2012-08-02 21:51:19.000 215 33365.50 411.19 2297.34 30.61 2012-08-02 21:51:20.000 215 33365.66 411.18 2297.32 30.61 2012-08-02 21:51:21.000 215 33365.53 411.17 2297.33 30.61 2012-08-02 21:51:22.000 215 33365.59 411.16 2297.24 30.61 2012-08-02 21:51:23.000 215 33365.53 411.16 2297.28 30.61 2012-08-02 21:51:24.000 215 33365.58 411.22 2297.23 30.61 2012-08-02 21:51:25.000 215 33365.58 411.22 2297.22 30.61 2012-08-02 21:51:26.000 215 33365.64 411.20 2297.19 30.61 2012-08-02 21:51:27.000 215 33365.55 411.21 2297.21 30.61 2012-08-02 21:51:28.000 215 33365.63 411.20 2297.20 30.61 2012-08-02 21:51:29.000 215 33365.58 411.20 2297.18 30.61 2012-08-02 21:51:30.000 215 33365.59 411.21 2297.20 30.61 2012-08-02 21:51:30.000 215 33365.50 411.22 2297.29 30.61 2012-08-02 21:51:32.000 215 33365.63 411.23 2297.20 30.61 2012-08-02 21:51:33.000 215 33365.53 411.21 2297.18 30.61 2012-08-02 21:51:34.000 215 33365.52 411.21 2297.20 30.61 2012-08-02 21:51:35.000 215 33365.61 411.26 2297.28 30.61 2012-08-02 21:51:36.000 215 33365.59 411.21 2297.16 30.61 2012-08-02 21:51:37.000 215 33365.63 411.23 2297.22 30.61 2012-08-02 21:51:38.000 215 33365.53 411.22 2297.20 30.61 2012-08-02 21:51:39.000 215 33365.57 411.23 2297.25 30.61 2012-08-02 21:51:40.000 215 33365.64 411.25 2297.15 30.61 2012-08-02 21:51:41.000 215 33365.60 411.24 2297.28 30.61 2012-08-02 21:51:42.000 215 33365.55 411.25 2297.26 30.61 2012-08-02 21:51:43.000 215 33365.61 411.27 2297.21 30.61 2012-08-02 21:51:43.000 215 33365.59 411.29 2297.25 30.61 2012-08-02 21:51:45.000 215 33365.53 411.25 2297.21 30.61 2012-08-02 21:51:46.000 215 33365.64 411.29 2297.24 30.61 2012-08-02 21:51:47.000 215 33365.61 411.24 2297.23 30.61 2012-08-02 21:51:48.000 215 33365.52 411.23 2297.28 30.61 2012-08-02 21:51:49.000 215 33365.52 411.27 2297.25 30.61 2012-08-02 21:51:50.000 215 33365.59 411.27 2297.22 30.61 2012-08-02 21:51:51.000 215 33365.58 411.29 2297.20 30.61 2012-08-02 21:51:52.000 215 33365.57 411.27 2297.16 30.61 2012-08-02 21:51:53.000 215 33365.53 411.31 2297.20 30.61 2012-08-02 21:51:54.000 215 33365.50 411.29 2297.11 30.61 2012-08-02 21:51:55.000 215 33365.53 411.29 2297.18 30.61 2012-08-02 21:51:56.000 215 33365.51 411.31 2297.17 30.61 2012-08-02 21:51:57.000 215 33365.49 411.25 2297.20 30.61 2012-08-02 21:51:58.000 215 33365.54 411.31 2297.19 30.61 2012-08-02 21:51:59.000 215 33365.48 411.35 2297.21 30.61 2012-08-02 21:52:00.000 215 33365.56 411.34 2297.24 30.61 2012-08-02 21:52:01.000 215 33365.46 411.33 2297.24 30.61 2012-08-02 21:52:02.000 215 33365.48 411.37 2297.22 30.61 2012-08-02 21:52:03.000 215 33365.57 411.34 2297.18 30.61 2012-08-02 21:52:04.000 215 33365.59 411.37 2297.20 30.61 2012-08-02 21:52:05.000 215 33365.49 411.38 2297.26 30.61 2012-08-02 21:52:06.000 215 33365.49 411.39 2297.20 30.61 2012-08-02 21:52:07.000 215 33365.61 411.42 2297.11 30.61 2012-08-02 21:52:08.000 215 33365.42 411.40 2297.23 30.61 2012-08-02 21:52:09.000 215 33365.44 411.38 2297.25 30.61 2012-08-02 21:52:10.000 215 33365.50 411.41 2297.24 30.61 2012-08-02 21:52:11.000 215 33365.40 411.41 2297.20 30.61 2012-08-02 21:52:12.000 215 33365.50 411.45 2297.21 30.61 2012-08-02 21:52:13.000 215 33365.39 411.46 2297.23 30.61 2012-08-02 21:52:14.000 215 33365.50 411.43 2297.32 30.61 2012-08-02 21:52:15.000 215 33365.47 411.45 2297.26 30.61 2012-08-02 21:52:16.000 215 33365.48 411.44 2297.18 30.61 2012-08-02 21:52:17.000 215 33365.53 411.49 2297.20 30.61 2012-08-02 21:52:18.000 215 33365.53 411.49 2297.19 30.61 2012-08-02 21:52:19.000 215 33365.52 411.47 2297.20 30.61 2012-08-02 21:52:20.000 215 33365.56 411.48 2297.20 30.61 2012-08-02 21:52:21.000 215 33365.54 411.46 2297.24 30.61 2012-08-02 21:52:22.000 215 33365.53 411.52 2297.19 30.61 2012-08-02 21:52:23.000 215 33365.60 411.48 2297.31 30.61 2012-08-02 21:52:24.000 215 33365.56 411.49 2297.22 30.61 2012-08-02 21:52:24.000 215 33365.51 411.52 2297.33 30.61 2012-08-02 21:52:26.000 215 33365.71 411.49 2297.26 30.61 2012-08-02 21:52:27.000 215 33365.67 411.49 2297.24 30.61 2012-08-02 21:52:28.000 215 33365.69 411.54 2297.16 30.61 2012-08-02 21:52:29.000 215 33365.65 411.58 2297.22 30.61 2012-08-02 21:52:30.000 215 33365.72 411.56 2297.32 30.61 2012-08-02 21:52:31.000 215 33365.69 411.59 2297.14 30.61 2012-08-02 21:52:32.000 215 33365.72 411.60 2297.25 30.61 2012-08-02 21:52:33.000 215 33365.83 411.56 2297.22 30.61 2012-08-02 21:52:34.000 215 33365.82 411.55 2297.16 30.61 2012-08-02 21:52:35.000 215 33365.79 411.56 2297.28 30.61 2012-08-02 21:52:36.000 215 33365.78 411.59 2297.22 30.61 2012-08-02 21:52:37.000 215 33365.91 411.58 2297.32 30.61 2012-08-02 21:52:37.000 215 33365.86 411.57 2297.23 30.61 2012-08-02 21:52:39.000 215 33365.93 411.59 2297.25 30.61 2012-08-02 21:52:40.000 215 33365.99 411.58 2297.17 30.61 2012-08-02 21:52:41.000 215 33366.01 411.57 2297.19 30.61 2012-08-02 21:52:42.000 215 33366.04 411.60 2297.15 30.61 2012-08-02 21:52:43.000 215 33365.94 411.58 2297.21 30.61 2012-08-02 21:52:44.000 215 33366.16 411.60 2297.19 30.61 2012-08-02 21:52:45.000 215 33366.04 411.59 2297.20 30.61 2012-08-02 21:52:46.000 215 33366.04 411.63 2297.15 30.61 2012-08-02 21:52:47.000 215 33366.15 411.59 2297.14 30.61 2012-08-02 21:52:48.000 215 33366.00 411.62 2297.22 30.61 2012-08-02 21:52:49.000 215 33366.05 411.59 2297.11 30.61 2012-08-02 21:52:50.000 215 33366.07 411.64 2297.18 30.61 2012-08-02 21:52:51.000 215 33366.09 411.66 2297.18 30.61 2012-08-02 21:52:52.000 215 33366.18 411.66 2297.02 30.61 2012-08-02 21:52:53.000 215 33366.15 411.65 2297.10 30.61 2012-08-02 21:52:54.000 215 33366.17 411.62 2297.16 30.61 2012-08-02 21:52:55.000 215 33366.13 411.67 2297.13 30.61 2012-08-02 21:52:56.000 215 33366.14 411.66 2297.14 30.61 2012-08-02 21:52:57.000 215 33366.19 411.66 2297.10 30.61 2012-08-02 21:52:58.000 215 33366.10 411.72 2297.10 30.61 2012-08-02 21:52:59.000 215 33366.19 411.62 2297.14 30.61 2012-08-02 21:53:00.000 215 33366.10 411.66 2297.16 30.61 2012-08-02 21:53:01.000 215 33366.20 411.67 2297.20 30.61 2012-08-02 21:53:02.000 215 33366.17 411.65 2297.13 30.61 2012-08-02 21:53:03.000 215 33366.20 411.64 2297.09 30.61 2012-08-02 21:53:04.000 215 33366.20 411.71 2297.19 30.61 2012-08-02 21:53:05.000 215 33366.09 411.72 2297.10 30.61 2012-08-02 21:53:06.000 215 33365.97 411.73 2297.11 30.61 2012-08-02 21:53:07.000 215 33366.18 411.73 2297.24 30.61 2012-08-02 21:53:08.000 215 33366.09 411.76 2297.10 30.61 2012-08-02 21:53:09.000 215 33366.14 411.75 2297.10 30.61 2012-08-02 21:53:10.000 215 33366.20 411.74 2297.22 30.61 2012-08-02 21:53:11.000 215 33366.12 411.78 2297.16 30.61 2012-08-02 21:53:12.000 215 33366.12 411.78 2297.19 30.61 2012-08-02 21:53:13.000 215 33366.12 411.78 2297.21 30.61 2012-08-02 21:53:14.000 215 33366.11 411.76 2297.10 30.61 2012-08-02 21:53:15.000 215 33366.12 411.78 2297.10 30.61 2012-08-02 21:53:16.000 215 33366.09 411.79 2297.06 30.61 2012-08-02 21:53:17.000 215 33366.18 411.81 2297.13 30.61 2012-08-02 21:53:18.000 215 33366.15 411.82 2297.11 30.61 2012-08-02 21:53:18.000 215 33366.14 411.85 2297.15 30.61 2012-08-02 21:53:20.000 215 33366.23 411.80 2297.14 30.61 2012-08-02 21:53:21.000 215 33366.19 411.80 2297.13 30.61 2012-08-02 21:53:22.000 215 33366.15 411.85 2297.15 30.61 2012-08-02 21:53:23.000 215 33366.24 411.84 2297.18 30.61 2012-08-02 21:53:24.000 215 33366.21 411.82 2297.17 30.61 2012-08-02 21:53:25.000 215 33366.18 411.84 2297.07 30.61 2012-08-02 21:53:26.000 215 33366.17 411.84 2297.14 30.61 2012-08-02 21:53:27.000 215 33366.19 411.85 2297.07 30.61 2012-08-02 21:53:28.000 215 33366.18 411.85 2297.07 30.61 2012-08-02 21:53:29.000 215 33366.19 411.86 2297.16 30.61 2012-08-02 21:53:30.000 215 33366.23 411.86 2297.13 30.61 2012-08-02 21:53:31.000 215 33366.17 411.88 2297.11 30.61 2012-08-02 21:53:31.000 215 33366.24 411.88 2297.14 30.61 2012-08-02 21:53:33.000 215 33366.17 411.87 2297.11 30.61 2012-08-02 21:53:34.000 215 33366.25 411.93 2297.10 30.61 2012-08-02 21:53:35.000 215 33366.30 411.95 2297.11 30.61 2012-08-02 21:53:36.000 215 33366.18 411.92 2297.19 30.61 2012-08-02 21:53:37.000 215 33366.32 411.93 2297.13 30.61 2012-08-02 21:53:38.000 215 33366.12 411.93 2297.24 30.61 2012-08-02 21:53:39.000 215 33366.17 411.94 2297.20 30.61 2012-08-02 21:53:40.000 215 33366.14 411.98 2297.13 30.61 2012-08-02 21:53:41.000 215 33366.25 411.98 2297.18 30.61 2012-08-02 21:53:42.000 215 33366.23 411.99 2297.15 30.61 2012-08-02 21:53:43.000 215 33366.18 411.99 2297.18 30.61 2012-08-02 21:53:44.000 215 33366.32 411.95 2297.22 30.61 2012-08-02 21:53:45.000 215 33366.14 411.96 2297.23 30.61 2012-08-02 21:53:46.000 215 33366.05 412.04 2297.22 30.61 2012-08-02 21:53:47.000 215 33366.19 412.06 2297.19 30.61 2012-08-02 21:53:48.000 215 33366.12 412.01 2297.18 30.61 2012-08-02 21:53:49.000 215 33366.14 412.02 2297.23 30.61 2012-08-02 21:53:50.000 215 33366.17 412.06 2297.24 30.61 2012-08-02 21:53:51.000 215 33366.08 412.04 2297.19 30.61 2012-08-02 21:53:52.000 215 33366.04 412.05 2297.21 30.61 2012-08-02 21:53:53.000 215 33366.08 412.05 2297.30 30.61 2012-08-02 21:53:54.000 215 33366.15 412.09 2297.21 30.61 2012-08-02 21:53:55.000 215 33366.05 412.08 2297.19 30.61 2012-08-02 21:53:56.000 215 33366.08 412.06 2297.24 30.61 2012-08-02 21:53:57.000 215 33365.99 412.04 2297.27 30.61 2012-08-02 21:53:58.000 215 33365.96 412.07 2297.22 30.61 2012-08-02 21:53:59.000 215 33366.04 412.10 2297.24 30.61 2012-08-02 21:54:00.000 215 33366.01 412.09 2297.24 30.61 2012-08-02 21:54:01.000 215 33366.00 412.06 2297.27 30.61 2012-08-02 21:54:02.000 215 33366.02 412.10 2297.25 30.61 2012-08-02 21:54:03.000 215 33366.06 412.09 2297.19 30.61 2012-08-02 21:54:04.000 215 33366.09 412.14 2297.26 30.61 2012-08-02 21:54:05.000 215 33366.08 412.14 2297.29 30.61 2012-08-02 21:54:06.000 215 33366.11 412.12 2297.26 30.61 2012-08-02 21:54:07.000 215 33366.07 412.15 2297.26 30.61 2012-08-02 21:54:08.000 215 33365.98 412.13 2297.26 30.61 2012-08-02 21:54:09.000 215 33366.05 412.14 2297.22 30.61 2012-08-02 21:54:10.000 215 33366.15 412.12 2297.26 30.61 2012-08-02 21:54:11.000 215 33366.17 412.19 2297.33 30.61 2012-08-02 21:54:12.000 215 33366.12 412.14 2297.25 30.61 2012-08-02 21:54:12.000 215 33366.32 412.15 2297.25 30.61 2012-08-02 21:54:14.000 215 33366.34 412.18 2297.32 30.61 2012-08-02 21:54:15.000 215 33366.30 412.15 2297.27 30.61 2012-08-02 21:54:16.000 215 33366.35 412.16 2297.20 30.61 2012-08-02 21:54:17.000 215 33366.38 412.19 2297.29 30.61 2012-08-02 21:54:18.000 215 33366.29 412.15 2297.21 30.61 2012-08-02 21:54:19.000 215 33366.30 412.16 2297.28 30.61 2012-08-02 21:54:20.000 215 33366.38 412.16 2297.23 30.61 2012-08-02 21:54:21.000 215 33366.30 412.18 2297.17 30.61 2012-08-02 21:54:22.000 215 33366.41 412.18 2297.26 30.61 2012-08-02 21:54:23.000 215 33366.49 412.18 2297.23 30.61 2012-08-02 21:54:24.000 215 33366.49 412.16 2297.25 30.61 2012-08-02 21:54:25.000 215 33366.49 412.16 2297.13 30.61 2012-08-02 21:54:25.000 215 33366.58 412.17 2297.19 30.61 2012-08-02 21:54:27.000 215 33366.55 412.16 2297.27 30.61 2012-08-02 21:54:28.000 215 33366.60 412.21 2297.20 30.61 2012-08-02 21:54:29.000 215 33366.51 412.23 2297.15 30.61 2012-08-02 21:54:30.000 215 33366.54 412.24 2297.19 30.61 2012-08-02 21:54:31.000 215 33366.54 412.21 2297.11 30.61 2012-08-02 21:54:32.000 215 33366.57 412.22 2297.17 30.61 2012-08-02 21:54:33.000 215 33366.51 412.22 2297.17 30.61 2012-08-02 21:54:34.000 215 33366.62 412.28 2297.17 30.61 2012-08-02 21:54:35.000 215 33366.52 412.30 2297.20 30.61 2012-08-02 21:54:36.000 215 33366.49 412.27 2297.09 30.61 2012-08-02 21:54:37.000 215 33366.45 412.22 2297.13 30.61 2012-08-02 21:54:38.000 215 33366.55 412.25 2297.19 30.61 2012-08-02 21:54:39.000 215 33366.54 412.27 2297.18 30.61 2012-08-02 21:54:40.000 215 33366.55 412.25 2297.12 30.61 2012-08-02 21:54:41.000 215 33366.57 412.27 2297.16 30.61 2012-08-02 21:54:42.000 215 33366.54 412.28 2297.14 30.61 2012-08-02 21:54:43.000 215 33366.64 412.30 2297.20 30.61 2012-08-02 21:54:44.000 215 33366.62 412.29 2297.23 30.61 2012-08-02 21:54:45.000 215 33366.56 412.26 2297.15 30.61 2012-08-02 21:54:46.000 215 33366.55 412.34 2297.11 30.61 2012-08-02 21:54:47.000 215 33366.52 412.35 2297.22 30.61 2012-08-02 21:54:48.000 215 33366.45 412.34 2297.16 30.61 2012-08-02 21:54:49.000 215 33366.61 412.30 2297.21 30.61 2012-08-02 21:54:50.000 215 33366.52 412.30 2297.22 30.61 2012-08-02 21:54:51.000 215 33366.45 412.33 2297.25 30.61 2012-08-02 21:54:52.000 215 33366.50 412.33 2297.21 30.61 2012-08-02 21:54:53.000 215 33366.54 412.39 2297.14 30.61 2012-08-02 21:54:54.000 215 33366.57 412.36 2297.18 30.61 2012-08-02 21:54:55.000 215 33366.55 412.33 2297.17 30.61 2012-08-02 21:54:56.000 215 33366.62 412.39 2297.12 30.61 2012-08-02 21:54:57.000 215 33366.64 412.38 2297.18 30.61 2012-08-02 21:54:58.000 215 33366.70 412.40 2297.19 30.61 2012-08-02 21:54:59.000 215 33366.67 412.37 2297.28 30.61 2012-08-02 21:55:00.000 215 33366.50 412.36 2297.19 30.61 2012-08-02 21:55:01.000 215 33366.80 412.44 2297.13 30.61 2012-08-02 21:55:02.000 215 33366.70 412.39 2297.16 30.61 2012-08-02 21:55:03.000 215 33366.65 412.42 2297.23 30.61 2012-08-02 21:55:04.000 215 33366.70 412.41 2297.20 30.61 2012-08-02 21:55:05.000 215 33366.75 412.44 2297.16 30.61 2012-08-02 21:55:06.000 215 33366.73 412.49 2297.23 30.61 2012-08-02 21:55:06.000 215 33366.78 412.44 2297.24 30.61 2012-08-02 21:55:08.000 215 33366.75 412.40 2297.26 30.61 2012-08-02 21:55:09.000 215 33366.79 412.43 2297.22 30.61 2012-08-02 21:55:10.000 215 33366.85 412.47 2297.22 30.62 2012-08-02 21:55:11.000 215 33366.90 412.50 2297.10 30.61 2012-08-02 21:55:12.000 215 33366.83 412.49 2297.24 30.62 2012-08-02 21:55:13.000 215 33366.92 412.49 2297.22 30.61 2012-08-02 21:55:14.000 215 33366.90 412.53 2297.16 30.61 2012-08-02 21:55:15.000 215 33367.01 412.50 2297.16 30.61 2012-08-02 21:55:16.000 215 33366.94 412.48 2297.17 30.61 2012-08-02 21:55:17.000 215 33366.96 412.55 2297.11 30.61 2012-08-02 21:55:18.000 215 33366.92 412.53 2297.09 30.61 2012-08-02 21:55:19.000 215 33367.05 412.55 2297.23 30.61 2012-08-02 21:55:19.000 215 33367.09 412.55 2297.25 30.61 2012-08-02 21:55:21.000 215 33367.10 412.55 2297.20 30.61 2012-08-02 21:55:22.000 215 33367.05 412.57 2297.17 30.61 2012-08-02 21:55:23.000 215 33367.05 412.60 2297.14 30.61 2012-08-02 21:55:24.000 215 33367.12 412.57 2297.13 30.61 2012-08-02 21:55:25.000 215 33367.08 412.61 2297.07 30.61 2012-08-02 21:55:26.000 215 33367.14 412.57 2297.22 30.61 2012-08-02 21:55:27.000 215 33367.11 412.62 2297.22 30.61 2012-08-02 21:55:28.000 215 33367.12 412.64 2297.23 30.61 2012-08-02 21:55:29.000 215 33367.18 412.63 2297.07 30.61 2012-08-02 21:55:30.000 215 33367.11 412.67 2297.10 30.61 2012-08-02 21:55:31.000 215 33367.22 412.68 2297.14 30.61 2012-08-02 21:55:32.000 215 33367.20 412.65 2297.15 30.61 2012-08-02 21:55:33.000 215 33367.15 412.64 2297.12 30.61 2012-08-02 21:55:34.000 215 33367.12 412.66 2297.16 30.61 2012-08-02 21:55:35.000 215 33367.14 412.64 2297.01 30.61 2012-08-02 21:55:36.000 215 33367.17 412.68 2297.13 30.62 2012-08-02 21:55:37.000 215 33367.10 412.71 2297.13 30.61 2012-08-02 21:55:38.000 215 33367.21 412.70 2297.11 30.61 2012-08-02 21:55:39.000 215 33367.10 412.73 2297.08 30.61 2012-08-02 21:55:40.000 215 33367.17 412.71 2297.12 30.61 2012-08-02 21:55:41.000 215 33367.14 412.77 2297.01 30.61 2012-08-02 21:55:42.000 215 33367.08 412.71 2297.16 30.61 2012-08-02 21:55:43.000 215 33367.07 412.78 2297.14 30.61 2012-08-02 21:55:44.000 215 33367.10 412.73 2297.13 30.61 2012-08-02 21:55:45.000 215 33367.02 412.76 2297.19 30.61 2012-08-02 21:55:46.000 215 33367.14 412.78 2297.17 30.61 2012-08-02 21:55:47.000 215 33367.08 412.81 2297.12 30.61 2012-08-02 21:55:48.000 215 33367.01 412.81 2297.20 30.61 2012-08-02 21:55:49.000 215 33367.07 412.80 2297.23 30.62 2012-08-02 21:55:50.000 215 33367.08 412.82 2297.22 30.61 2012-08-02 21:55:51.000 215 33367.02 412.80 2297.18 30.61 2012-08-02 21:55:52.000 215 33366.98 412.80 2297.22 30.61 2012-08-02 21:55:53.000 215 33366.98 412.84 2297.31 30.62 2012-08-02 21:55:54.000 215 33367.01 412.87 2297.21 30.61 2012-08-02 21:55:55.000 215 33366.91 412.84 2297.20 30.61 2012-08-02 21:55:56.000 215 33366.93 412.88 2297.32 30.61 2012-08-02 21:55:57.000 215 33366.88 412.86 2297.34 30.62 2012-08-02 21:55:58.000 215 33366.94 412.84 2297.18 30.61 2012-08-02 21:55:59.000 215 33366.97 412.89 2297.19 30.61 2012-08-02 21:56:00.000 215 33366.98 412.87 2297.16 30.62 2012-08-02 21:56:00.000 215 33366.96 412.91 2297.23 30.61 2012-08-02 21:56:02.000 215 33366.99 412.93 2297.17 30.61 2012-08-02 21:56:03.000 215 33366.92 412.93 2297.22 30.61 2012-08-02 21:56:04.000 215 33366.93 412.92 2297.28 30.61 2012-08-02 21:56:05.000 215 33366.91 412.94 2297.23 30.62 2012-08-02 21:56:06.000 215 33366.88 412.93 2297.20 30.62 2012-08-02 21:56:07.000 215 33366.85 412.95 2297.27 30.61 2012-08-02 21:56:08.000 215 33366.94 412.94 2297.21 30.61 2012-08-02 21:56:09.000 215 33366.93 412.93 2297.21 30.61 2012-08-02 21:56:10.000 215 33366.95 413.00 2297.32 30.62 2012-08-02 21:56:11.000 215 33366.90 412.99 2297.26 30.61 2012-08-02 21:56:12.000 215 33366.98 412.98 2297.21 30.62 2012-08-02 21:56:13.000 215 33367.01 413.00 2297.32 30.62 2012-08-02 21:56:13.000 215 33366.99 413.01 2297.32 30.61 2012-08-02 21:56:15.000 215 33366.97 413.02 2297.34 30.62 2012-08-02 21:56:16.000 215 33367.05 413.04 2297.38 30.62 2012-08-02 21:56:17.000 215 33367.11 413.06 2297.38 30.62 2012-08-02 21:56:18.000 215 33367.02 413.04 2297.31 30.62 2012-08-02 21:56:19.000 215 33367.11 413.02 2297.33 30.62 2012-08-02 21:56:20.000 215 33367.11 413.04 2297.32 30.62 2012-08-02 21:56:21.000 215 33367.01 413.04 2297.36 30.62 2012-08-02 21:56:22.000 215 33367.10 413.09 2297.29 30.62 2012-08-02 21:56:23.000 215 33367.08 413.06 2297.37 30.61 2012-08-02 21:56:24.000 215 33367.01 413.06 2297.38 30.62 2012-08-02 21:56:25.000 215 33367.21 413.03 2297.33 30.62 2012-08-02 21:56:26.000 215 33367.09 413.06 2297.27 30.62 2012-08-02 21:56:27.000 215 33367.21 413.06 2297.34 30.62 2012-08-02 21:56:28.000 215 33367.11 413.05 2297.31 30.62 2012-08-02 21:56:29.000 215 33367.21 413.07 2297.36 30.61 2012-08-02 21:56:30.000 215 33367.16 413.08 2297.28 30.62 2012-08-02 21:56:31.000 215 33367.19 413.06 2297.28 30.62 2012-08-02 21:56:32.000 215 33367.05 413.09 2297.28 30.62 2012-08-02 21:56:33.000 215 33367.16 413.06 2297.30 30.62 2012-08-02 21:56:34.000 215 33367.15 413.09 2297.39 30.62 2012-08-02 21:56:35.000 215 33367.20 413.10 2297.34 30.62 2012-08-02 21:56:36.000 215 33367.23 413.09 2297.21 30.61 2012-08-02 21:56:37.000 215 33367.09 413.13 2297.34 30.62 2012-08-02 21:56:38.000 215 33367.18 413.10 2297.32 30.62 2012-08-02 21:56:39.000 215 33367.12 413.08 2297.34 30.62 2012-08-02 21:56:40.000 215 33367.22 413.10 2297.31 30.62 2012-08-02 21:56:41.000 215 33367.23 413.14 2297.43 30.62 2012-08-02 21:56:42.000 215 33367.21 413.11 2297.30 30.62 2012-08-02 21:56:43.000 215 33367.33 413.14 2297.35 30.62 2012-08-02 21:56:44.000 215 33367.30 413.10 2297.36 30.62 2012-08-02 21:56:45.000 215 33367.27 413.09 2297.36 30.62 2012-08-02 21:56:46.000 215 33367.18 413.11 2297.38 30.62 2012-08-02 21:56:47.000 215 33367.21 413.13 2297.28 30.62 2012-08-02 21:56:48.000 215 33367.23 413.11 2297.34 30.62 2012-08-02 21:56:49.000 215 33367.18 413.13 2297.36 30.62 2012-08-02 21:56:50.000 215 33367.14 413.11 2297.23 30.62 2012-08-02 21:56:51.000 215 33367.17 413.10 2297.23 30.62 2012-08-02 21:56:52.000 215 33367.20 413.11 2297.32 30.62 2012-08-02 21:56:53.000 215 33367.23 413.10 2297.34 30.62 2012-08-02 21:56:54.000 215 33367.16 413.13 2297.37 30.62 2012-08-02 21:56:54.000 215 33367.29 413.09 2297.34 30.62 2012-08-02 21:56:56.000 215 33367.27 413.08 2297.42 30.62 2012-08-02 21:56:57.000 215 33367.20 413.08 2297.28 30.62 2012-08-02 21:56:58.000 215 33367.20 413.08 2297.28 30.62 2012-08-02 21:56:59.000 215 33367.25 413.14 2297.25 30.62 2012-08-02 21:57:00.000 215 33367.29 413.10 2297.28 30.62 2012-08-02 21:57:01.000 215 33367.28 413.11 2297.37 30.62 2012-08-02 21:57:02.000 215 33367.29 413.11 2297.31 30.62 2012-08-02 21:57:03.000 215 33367.27 413.13 2297.31 30.62 2012-08-02 21:57:04.000 215 33367.35 413.08 2297.30 30.62 2012-08-02 21:57:05.000 215 33367.21 413.09 2297.35 30.62 2012-08-02 21:57:06.000 215 33367.26 413.09 2297.25 30.62 2012-08-02 21:57:07.000 215 33367.27 413.08 2297.28 30.62 2012-08-02 21:57:07.000 215 33367.36 413.13 2297.26 30.62 2012-08-02 21:57:09.000 215 33367.30 413.12 2297.35 30.62 2012-08-02 21:57:10.000 215 33367.29 413.13 2297.30 30.62 2012-08-02 21:57:11.000 215 33367.35 413.11 2297.29 30.62 2012-08-02 21:57:12.000 215 33367.28 413.11 2297.23 30.62 2012-08-02 21:57:13.000 215 33367.30 413.06 2297.26 30.62 2012-08-02 21:57:14.000 215 33367.38 413.10 2297.25 30.62 2012-08-02 21:57:15.000 215 33367.32 413.09 2297.33 30.62 2012-08-02 21:57:16.000 215 33367.27 413.07 2297.38 30.62 2012-08-02 21:57:17.000 215 33367.36 413.08 2297.29 30.62 2012-08-02 21:57:18.000 215 33367.33 413.07 2297.28 30.62 2012-08-02 21:57:19.000 215 33367.35 413.07 2297.26 30.62 2012-08-02 21:57:20.000 215 33367.37 413.11 2297.23 30.62 2012-08-02 21:57:21.000 215 33367.34 413.06 2297.29 30.62 2012-08-02 21:57:22.000 215 33367.35 413.07 2297.25 30.62 2012-08-02 21:57:23.000 215 33367.32 413.10 2297.25 30.62 2012-08-02 21:57:24.000 215 33367.30 413.10 2297.27 30.62 2012-08-02 21:57:25.000 215 33367.42 413.08 2297.28 30.62 2012-08-02 21:57:26.000 215 33367.30 413.11 2297.29 30.62 2012-08-02 21:57:27.000 215 33367.35 413.09 2297.34 30.62 2012-08-02 21:57:28.000 215 33367.33 413.06 2297.37 30.62 2012-08-02 21:57:29.000 215 33367.43 413.11 2297.29 30.62 2012-08-02 21:57:30.000 215 33367.41 413.13 2297.34 30.62 2012-08-02 21:57:31.000 215 33367.38 413.09 2297.30 30.62 2012-08-02 21:57:32.000 215 33367.52 413.11 2297.29 30.62 2012-08-02 21:57:33.000 215 33367.43 413.09 2297.30 30.62 2012-08-02 21:57:34.000 215 33367.45 413.09 2297.29 30.62 2012-08-02 21:57:35.000 215 33367.48 413.17 2297.26 30.62 2012-08-02 21:57:36.000 215 33367.55 413.10 2297.26 30.62 2012-08-02 21:57:37.000 215 33367.41 413.13 2297.35 30.62 2012-08-02 21:57:38.000 215 33367.45 413.12 2297.20 30.62 2012-08-02 21:57:39.000 215 33367.58 413.13 2297.25 30.62 2012-08-02 21:57:40.000 215 33367.53 413.14 2297.23 30.62 2012-08-02 21:57:41.000 215 33367.66 413.11 2297.34 30.62 2012-08-02 21:57:42.000 215 33367.54 413.12 2297.27 30.62 2012-08-02 21:57:43.000 215 33367.53 413.17 2297.19 30.62 2012-08-02 21:57:44.000 215 33367.57 413.13 2297.16 30.62 2012-08-02 21:57:45.000 215 33367.68 413.17 2297.23 30.62 2012-08-02 21:57:46.000 215 33367.59 413.17 2297.25 30.62 2012-08-02 21:57:47.000 215 33367.63 413.16 2297.26 30.62 2012-08-02 21:57:48.000 215 33367.71 413.17 2297.30 30.62 2012-08-02 21:57:48.000 215 33367.64 413.14 2297.23 30.62 2012-08-02 21:57:50.000 215 33367.67 413.13 2297.26 30.62 2012-08-02 21:57:51.000 215 33367.69 413.15 2297.23 30.62 2012-08-02 21:57:52.000 215 33367.61 413.16 2297.22 30.62 2012-08-02 21:57:53.000 215 33367.69 413.14 2297.10 30.62 2012-08-02 21:57:54.000 215 33367.76 413.17 2297.22 30.62 2012-08-02 21:57:55.000 215 33367.81 413.19 2297.25 30.62 2012-08-02 21:57:56.000 215 33367.73 413.19 2297.18 30.62 2012-08-02 21:57:57.000 215 33367.78 413.16 2297.26 30.62 2012-08-02 21:57:58.000 215 33367.71 413.19 2297.22 30.62 2012-08-02 21:57:59.000 215 33367.71 413.18 2297.24 30.62 2012-08-02 21:58:00.000 215 33367.72 413.20 2297.17 30.62 2012-08-02 21:58:01.000 215 33367.66 413.17 2297.20 30.61 2012-08-02 21:58:01.000 215 33367.81 413.19 2297.16 30.62 2012-08-02 21:58:03.000 215 33367.74 413.21 2297.18 30.62 2012-08-02 21:58:04.000 215 33367.71 413.17 2297.18 30.62 2012-08-02 21:58:05.000 215 33367.80 413.13 2297.10 30.62 2012-08-02 21:58:06.000 215 33367.76 413.17 2297.17 30.62 2012-08-02 21:58:07.000 215 33367.76 413.20 2297.19 30.62 2012-08-02 21:58:08.000 215 33367.67 413.21 2297.25 30.61 2012-08-02 21:58:09.000 215 33367.69 413.19 2297.18 30.62 2012-08-02 21:58:10.000 215 33367.75 413.19 2297.20 30.62 2012-08-02 21:58:11.000 215 33367.71 413.21 2297.24 30.62 2012-08-02 21:58:12.000 215 33367.67 413.22 2297.22 30.62 2012-08-02 21:58:13.000 215 33367.59 413.18 2297.18 30.62 2012-08-02 21:58:14.000 215 33367.73 413.15 2297.25 30.62 2012-08-02 21:58:15.000 215 33367.61 413.20 2297.23 30.62 2012-08-02 21:58:16.000 215 33367.70 413.21 2297.13 30.62 2012-08-02 21:58:17.000 215 33367.73 413.17 2297.22 30.62 2012-08-02 21:58:18.000 215 33367.73 413.18 2297.32 30.62 2012-08-02 21:58:19.000 215 33367.64 413.20 2297.18 30.62 2012-08-02 21:58:20.000 215 33367.69 413.19 2297.29 30.62 2012-08-02 21:58:21.000 215 33367.62 413.20 2297.18 30.62 2012-08-02 21:58:22.000 215 33367.67 413.19 2297.18 30.62 2012-08-02 21:58:23.000 215 33367.69 413.19 2297.20 30.62 2012-08-02 21:58:24.000 215 33367.65 413.23 2297.25 30.62 2012-08-02 21:58:25.000 215 33367.69 413.22 2297.23 30.62 2012-08-02 21:58:26.000 215 33367.70 413.24 2297.14 30.62 2012-08-02 21:58:27.000 215 33367.73 413.23 2297.25 30.62 2012-08-02 21:58:28.000 215 33367.74 413.21 2297.22 30.62 2012-08-02 21:58:29.000 215 33367.73 413.26 2297.25 30.62 2012-08-02 21:58:30.000 215 33367.69 413.25 2297.24 30.62 2012-08-02 21:58:31.000 215 33367.72 413.23 2297.22 30.62 2012-08-02 21:58:32.000 215 33367.78 413.27 2297.24 30.62 2012-08-02 21:58:33.000 215 33367.82 413.23 2297.27 30.62 2012-08-02 21:58:34.000 215 33367.77 413.24 2297.20 30.62 2012-08-02 21:58:35.000 215 33367.80 413.26 2297.22 30.62 2012-08-02 21:58:36.000 215 33367.80 413.27 2297.17 30.62 2012-08-02 21:58:37.000 215 33367.79 413.26 2297.15 30.62 2012-08-02 21:58:38.000 215 33367.81 413.27 2297.27 30.62 2012-08-02 21:58:39.000 215 33367.77 413.25 2297.26 30.62 2012-08-02 21:58:40.000 215 33367.88 413.23 2297.23 30.62 2012-08-02 21:58:41.000 215 33367.83 413.23 2297.26 30.62 2012-08-02 21:58:42.000 215 33367.88 413.22 2297.19 30.62 2012-08-02 21:58:42.000 215 33367.85 413.28 2297.24 30.62 2012-08-02 21:58:44.000 215 33367.92 413.24 2297.18 30.62 2012-08-02 21:58:45.000 215 33367.81 413.29 2297.26 30.62 2012-08-02 21:58:46.000 215 33367.87 413.27 2297.25 30.62 2012-08-02 21:58:47.000 215 33367.85 413.24 2297.14 30.62 2012-08-02 21:58:48.000 215 33367.94 413.24 2297.15 30.62 2012-08-02 21:58:49.000 215 33367.92 413.24 2297.23 30.62 2012-08-02 21:58:50.000 215 33367.94 413.25 2297.19 30.62 2012-08-02 21:58:51.000 215 33368.03 413.23 2297.29 30.62 2012-08-02 21:58:52.000 215 33367.91 413.25 2297.19 30.62 2012-08-02 21:58:53.000 215 33367.85 413.27 2297.23 30.62 2012-08-02 21:58:54.000 215 33367.95 413.24 2297.16 30.62 2012-08-02 21:58:55.000 215 33368.01 413.21 2297.19 30.62 2012-08-02 21:58:55.000 215 33367.94 413.23 2297.20 30.62 2012-08-02 21:58:57.000 215 33367.95 413.23 2297.18 30.62 2012-08-02 21:58:58.000 215 33368.02 413.24 2297.20 30.62 2012-08-02 21:58:59.000 215 33368.07 413.22 2297.20 30.62 2012-08-02 21:59:00.000 215 33368.04 413.22 2297.14 30.62 2012-08-02 21:59:01.000 215 33367.95 413.19 2297.22 30.62 2012-08-02 21:59:02.000 215 33368.06 413.20 2297.19 30.62 2012-08-02 21:59:03.000 215 33368.11 413.19 2297.19 30.62 2012-08-02 21:59:04.000 215 33368.06 413.20 2297.09 30.62 2012-08-02 21:59:05.000 215 33368.06 413.23 2297.10 30.62 2012-08-02 21:59:06.000 215 33368.06 413.23 2297.17 30.62 2012-08-02 21:59:07.000 215 33367.92 413.19 2297.13 30.62 2012-08-02 21:59:08.000 215 33367.93 413.22 2297.09 30.62 2012-08-02 21:59:09.000 215 33368.04 413.21 2297.19 30.62 2012-08-02 21:59:10.000 215 33368.01 413.20 2297.17 30.62 2012-08-02 21:59:11.000 215 33368.07 413.22 2297.14 30.62 2012-08-02 21:59:12.000 215 33368.01 413.23 2297.13 30.62 2012-08-02 21:59:13.000 215 33368.03 413.21 2297.23 30.62 2012-08-02 21:59:14.000 215 33368.08 413.19 2297.17 30.62 2012-08-02 21:59:15.000 215 33368.01 413.15 2297.16 30.62 2012-08-02 21:59:16.000 215 33367.98 413.17 2297.16 30.62 2012-08-02 21:59:17.000 215 33368.01 413.17 2297.16 30.62 2012-08-02 21:59:18.000 215 33368.09 413.19 2297.11 30.62 2012-08-02 21:59:19.000 215 33368.05 413.19 2297.18 30.62 2012-08-02 21:59:20.000 215 33368.16 413.18 2297.13 30.62 2012-08-02 21:59:21.000 215 33368.13 413.14 2297.18 30.62 2012-08-02 21:59:22.000 215 33368.13 413.14 2297.12 30.62 2012-08-02 21:59:23.000 215 33368.07 413.17 2297.17 30.62 2012-08-02 21:59:24.000 215 33368.07 413.17 2297.14 30.62 2012-08-02 21:59:25.000 215 33368.05 413.11 2297.12 30.62 2012-08-02 21:59:26.000 215 33368.06 413.13 2297.10 30.62 2012-08-02 21:59:27.000 215 33368.14 413.11 2297.10 30.62 2012-08-02 21:59:28.000 215 33368.07 413.09 2297.18 30.62 2012-08-02 21:59:29.000 215 33368.08 413.05 2297.08 30.62 2012-08-02 21:59:30.000 215 33368.10 413.12 2297.14 30.62 2012-08-02 21:59:31.000 215 33368.13 413.07 2297.13 30.62 2012-08-02 21:59:32.000 215 33368.13 413.12 2297.21 30.62 2012-08-02 21:59:33.000 215 33368.17 413.10 2297.03 30.62 2012-08-02 21:59:34.000 215 33368.11 413.08 2297.06 30.62 2012-08-02 21:59:35.000 215 33368.15 413.13 2297.14 30.62 2012-08-02 21:59:36.000 215 33368.01 413.11 2297.20 30.62 2012-08-02 21:59:36.000 215 33367.98 413.12 2297.14 30.62 2012-08-02 21:59:38.000 215 33368.13 413.09 2297.14 30.62 2012-08-02 21:59:39.000 215 33368.17 413.06 2297.18 30.62 2012-08-02 21:59:40.000 215 33368.20 413.08 2297.17 30.62 2012-08-02 21:59:41.000 215 33368.14 413.07 2297.16 30.62 2012-08-02 21:59:42.000 215 33368.15 413.07 2297.08 30.62 2012-08-02 21:59:43.000 215 33368.13 413.05 2297.19 30.62 2012-08-02 21:59:44.000 215 33368.18 413.08 2297.19 30.62 2012-08-02 21:59:45.000 215 33368.10 413.03 2297.05 30.62 2012-08-02 21:59:46.000 215 33368.13 413.02 2297.10 30.62 2012-08-02 21:59:47.000 215 33368.22 413.07 2297.09 30.62 2012-08-02 21:59:48.000 215 33368.20 413.02 2297.12 30.62 2012-08-02 21:59:49.000 215 33368.30 412.99 2297.04 30.62 2012-08-02 21:59:49.000 215 33368.11 413.07 2297.09 30.62 2012-08-02 21:59:51.000 215 33368.23 413.04 2297.06 30.62 2012-08-02 21:59:52.000 215 33368.16 412.98 2297.09 30.62 2012-08-02 21:59:53.000 215 33368.13 413.04 2297.10 30.62 2012-08-02 21:59:54.000 215 33368.14 413.07 2297.14 30.62 2012-08-02 21:59:55.000 215 33368.23 413.02 2297.12 30.62 2012-08-02 21:59:56.000 215 33368.17 413.02 2297.09 30.62 2012-08-02 21:59:57.000 215 33368.16 413.00 2297.10 30.62 2012-08-02 21:59:58.000 215 33368.14 413.02 2297.07 30.62 2012-08-02 21:59:59.000 215 33368.10 413.00 2296.98 30.62 2012-08-02 22:00:00.000 215 33368.13 413.02 2297.02 30.62 2012-08-02 22:00:01.000 215 33368.14 413.01 2297.03 30.62 2012-08-02 22:00:02.000 215 33368.22 412.98 2297.09 30.62 2012-08-02 22:00:03.000 215 33368.12 412.97 2297.03 30.62 2012-08-02 22:00:04.000 215 33368.09 412.97 2297.10 30.62 2012-08-02 22:00:05.000 215 33368.13 412.97 2297.06 30.62 2012-08-02 22:00:06.000 215 33368.13 412.96 2297.10 30.62 2012-08-02 22:00:07.000 215 33368.10 412.99 2297.04 30.62 2012-08-02 22:00:08.000 215 33368.01 412.96 2297.10 30.62 2012-08-02 22:00:09.000 215 33368.24 412.96 2297.09 30.62 2012-08-02 22:00:10.000 215 33368.17 412.95 2297.08 30.62 2012-08-02 22:00:11.000 215 33368.12 412.97 2297.09 30.62 2012-08-02 22:00:12.000 215 33368.14 412.92 2297.06 30.62 2012-08-02 22:00:13.000 215 33368.26 412.94 2297.04 30.62 2012-08-02 22:00:14.000 215 33368.17 412.90 2297.02 30.62 2012-08-02 22:00:15.000 215 33368.17 412.91 2297.11 30.62 2012-08-02 22:00:16.000 215 33368.12 412.89 2297.08 30.62 2012-08-02 22:00:17.000 215 33368.20 412.92 2297.02 30.62 2012-08-02 22:00:18.000 215 33368.19 412.96 2296.99 30.62 2012-08-02 22:00:19.000 215 33368.17 412.91 2297.06 30.62 2012-08-02 22:00:20.000 215 33368.13 412.94 2297.11 30.62 2012-08-02 22:00:21.000 215 33368.26 412.95 2297.06 30.62 2012-08-02 22:00:22.000 215 33368.24 412.94 2297.03 30.62 2012-08-02 22:00:23.000 215 33368.21 412.95 2297.05 30.62 2012-08-02 22:00:24.000 215 33368.31 412.90 2297.07 30.62 2012-08-02 22:00:25.000 215 33368.25 412.87 2297.09 30.62 2012-08-02 22:00:26.000 215 33368.16 412.91 2297.06 30.62 2012-08-02 22:00:27.000 215 33368.22 412.93 2297.12 30.62 2012-08-02 22:00:28.000 215 33368.25 412.91 2297.13 30.62 2012-08-02 22:00:29.000 215 33368.22 412.90 2297.11 30.62 2012-08-02 22:00:30.000 215 33368.25 412.92 2297.07 30.62 2012-08-02 22:00:30.000 215 33368.28 412.86 2297.12 30.62 2012-08-02 22:00:32.000 215 33368.27 412.93 2297.13 30.62 2012-08-02 22:00:33.000 215 33368.23 412.91 2297.04 30.62 2012-08-02 22:00:34.000 215 33368.25 412.92 2296.92 30.62 2012-08-02 22:00:35.000 215 33368.36 412.91 2297.07 30.62 2012-08-02 22:00:36.000 215 33368.26 412.92 2297.06 30.62 2012-08-02 22:00:37.000 215 33368.24 412.89 2297.06 30.62 2012-08-02 22:00:38.000 215 33368.31 412.92 2297.10 30.62 2012-08-02 22:00:39.000 215 33368.33 412.88 2297.09 30.62 2012-08-02 22:00:40.000 215 33368.34 412.89 2297.08 30.62 2012-08-02 22:00:41.000 215 33368.32 412.85 2297.06 30.62 2012-08-02 22:00:42.000 215 33368.29 412.88 2297.07 30.62 2012-08-02 22:00:43.000 215 33368.26 412.89 2296.99 30.62 2012-08-02 22:00:43.000 215 33368.32 412.95 2297.04 30.62 2012-08-02 22:00:45.000 215 33368.31 412.91 2297.01 30.62 2012-08-02 22:00:46.000 215 33368.33 412.90 2297.03 30.62 2012-08-02 22:00:47.000 215 33368.26 412.90 2297.06 30.62 2012-08-02 22:00:48.000 215 33368.40 412.90 2296.99 30.62 2012-08-02 22:00:49.000 215 33368.37 412.90 2297.00 30.62 2012-08-02 22:00:50.000 215 33368.37 412.89 2297.03 30.62 2012-08-02 22:00:51.000 215 33368.35 412.92 2297.05 30.62 2012-08-02 22:00:52.000 215 33368.38 412.89 2297.03 30.62 2012-08-02 22:00:53.000 215 33368.36 412.90 2297.04 30.62 2012-08-02 22:00:54.000 215 33368.25 412.83 2297.07 30.62 2012-08-02 22:00:55.000 215 33368.31 412.90 2297.10 30.62 2012-08-02 22:00:56.000 215 33368.33 412.92 2296.98 30.62 2012-08-02 22:00:57.000 215 33368.37 412.92 2296.98 30.62 2012-08-02 22:00:58.000 215 33368.26 412.91 2297.09 30.62 2012-08-02 22:00:59.000 215 33368.33 412.90 2297.00 30.62 2012-08-02 22:01:00.000 215 33368.34 412.88 2296.97 30.62 2012-08-02 22:01:01.000 215 33368.35 412.90 2297.09 30.62 2012-08-02 22:01:02.000 215 33368.29 412.88 2297.01 30.62 2012-08-02 22:01:03.000 215 33368.31 412.85 2297.08 30.62 2012-08-02 22:01:04.000 215 33368.31 412.86 2297.11 30.62 2012-08-02 22:01:05.000 215 33368.26 412.89 2296.98 30.62 2012-08-02 22:01:06.000 215 33368.38 412.92 2297.04 30.62 2012-08-02 22:01:07.000 215 33368.44 412.89 2297.03 30.62 2012-08-02 22:01:08.000 215 33368.40 412.89 2297.07 30.62 2012-08-02 22:01:09.000 215 33368.44 412.89 2297.06 30.62 2012-08-02 22:01:10.000 215 33368.41 412.88 2297.02 30.62 2012-08-02 22:01:11.000 215 33368.39 412.89 2297.01 30.62 2012-08-02 22:01:12.000 215 33368.45 412.84 2297.07 30.62 2012-08-02 22:01:13.000 215 33368.36 412.82 2297.09 30.62 2012-08-02 22:01:14.000 215 33368.32 412.84 2296.97 30.62 2012-08-02 22:01:15.000 215 33368.45 412.85 2296.97 30.62 2012-08-02 22:01:16.000 215 33368.42 412.85 2297.00 30.62 2012-08-02 22:01:17.000 215 33368.38 412.82 2296.95 30.62 2012-08-02 22:01:18.000 215 33368.41 412.86 2297.01 30.62 2012-08-02 22:01:19.000 215 33368.33 412.82 2297.07 30.62 2012-08-02 22:01:20.000 215 33368.44 412.85 2296.94 30.62 2012-08-02 22:01:21.000 215 33368.29 412.84 2296.92 30.62 2012-08-02 22:01:22.000 215 33368.35 412.87 2296.99 30.62 2012-08-02 22:01:23.000 215 33368.37 412.83 2296.92 30.62 2012-08-02 22:01:24.000 215 33368.32 412.82 2296.96 30.62 2012-08-02 22:01:24.000 215 33368.33 412.87 2296.95 30.62 2012-08-02 22:01:26.000 215 33368.32 412.86 2296.94 30.62 2012-08-02 22:01:27.000 215 33368.38 412.85 2297.01 30.62 2012-08-02 22:01:28.000 215 33368.38 412.83 2296.95 30.62 2012-08-02 22:01:29.000 215 33368.44 412.85 2296.99 30.62 2012-08-02 22:01:30.000 215 33368.32 412.82 2297.00 30.62 2012-08-02 22:01:31.000 215 33368.33 412.79 2297.03 30.62 2012-08-02 22:01:32.000 215 33368.35 412.86 2297.01 30.62 2012-08-02 22:01:33.000 215 33368.24 412.85 2297.05 30.62 2012-08-02 22:01:34.000 215 33368.26 412.84 2297.02 30.62 2012-08-02 22:01:35.000 215 33368.30 412.86 2297.12 30.62 2012-08-02 22:01:36.000 215 33368.41 412.75 2297.02 30.62 2012-08-02 22:01:37.000 215 33368.32 412.84 2297.05 30.62 2012-08-02 22:01:37.000 215 33368.33 412.82 2297.06 30.62 2012-08-02 22:01:39.000 215 33368.28 412.84 2297.11 30.62 2012-08-02 22:01:40.000 215 33368.19 412.81 2297.02 30.62 2012-08-02 22:01:41.000 215 33368.29 412.80 2297.01 30.62 2012-08-02 22:01:42.000 215 33368.29 412.79 2297.06 30.62 2012-08-02 22:01:43.000 215 33368.23 412.82 2297.00 30.62 2012-08-02 22:01:44.000 215 33368.25 412.80 2296.95 30.62 2012-08-02 22:01:45.000 215 33368.32 412.82 2297.01 30.62 2012-08-02 22:01:46.000 215 33368.25 412.79 2296.99 30.62 2012-08-02 22:01:47.000 215 33368.28 412.79 2297.00 30.62 2012-08-02 22:01:48.000 215 33368.28 412.82 2297.02 30.62 2012-08-02 22:01:49.000 215 33368.38 412.80 2297.07 30.62 2012-08-02 22:01:50.000 215 33368.27 412.78 2297.11 30.62 2012-08-02 22:01:51.000 215 33368.23 412.77 2297.10 30.62 2012-08-02 22:01:52.000 215 33368.26 412.75 2297.07 30.62 2012-08-02 22:01:53.000 215 33368.38 412.79 2296.99 30.62 2012-08-02 22:01:54.000 215 33368.33 412.80 2297.09 30.62 2012-08-02 22:01:55.000 215 33368.24 412.76 2297.07 30.62 2012-08-02 22:01:56.000 215 33368.43 412.80 2297.09 30.62 2012-08-02 22:01:57.000 215 33368.23 412.75 2296.96 30.62 2012-08-02 22:01:58.000 215 33368.33 412.74 2297.06 30.62 2012-08-02 22:01:59.000 215 33368.40 412.75 2297.03 30.62 2012-08-02 22:02:00.000 215 33368.33 412.74 2297.07 30.62 2012-08-02 22:02:01.000 215 33368.39 412.72 2297.02 30.62 2012-08-02 22:02:02.000 215 33368.35 412.77 2297.16 30.62 2012-08-02 22:02:03.000 215 33368.29 412.80 2297.10 30.62 2012-08-02 22:02:04.000 215 33368.41 412.75 2297.10 30.62 2012-08-02 22:02:05.000 215 33368.38 412.75 2297.09 30.62 2012-08-02 22:02:06.000 215 33368.33 412.73 2297.04 30.62 2012-08-02 22:02:07.000 215 33368.38 412.74 2297.05 30.62 2012-08-02 22:02:08.000 215 33368.39 412.73 2297.10 30.62 2012-08-02 22:02:09.000 215 33368.44 412.76 2297.04 30.62 2012-08-02 22:02:10.000 215 33368.48 412.73 2297.00 30.62 2012-08-02 22:02:11.000 215 33368.43 412.76 2297.04 30.62 2012-08-02 22:02:12.000 215 33368.45 412.73 2297.08 30.62 2012-08-02 22:02:13.000 215 33368.56 412.73 2297.05 30.62 2012-08-02 22:02:14.000 215 33368.49 412.71 2297.01 30.62 2012-08-02 22:02:15.000 215 33368.52 412.73 2296.99 30.62 2012-08-02 22:02:16.000 215 33368.54 412.72 2297.03 30.62 2012-08-02 22:02:17.000 215 33368.58 412.73 2297.00 30.62 2012-08-02 22:02:18.000 215 33368.48 412.69 2297.03 30.62 2012-08-02 22:02:18.000 215 33368.41 412.73 2296.99 30.62 2012-08-02 22:02:20.000 215 33368.56 412.70 2296.93 30.62 2012-08-02 22:02:21.000 215 33368.52 412.72 2296.97 30.62 2012-08-02 22:02:22.000 215 33368.42 412.71 2296.98 30.62 2012-08-02 22:02:23.000 215 33368.50 412.69 2297.01 30.62 2012-08-02 22:02:24.000 215 33368.49 412.68 2296.97 30.62 2012-08-02 22:02:25.000 215 33368.49 412.71 2296.92 30.62 2012-08-02 22:02:26.000 215 33368.57 412.70 2297.00 30.62 2012-08-02 22:02:27.000 215 33368.47 412.68 2296.91 30.62 2012-08-02 22:02:28.000 215 33368.45 412.70 2296.95 30.62 2012-08-02 22:02:29.000 215 33368.38 412.71 2296.93 30.62 2012-08-02 22:02:30.000 215 33368.44 412.70 2297.03 30.62 2012-08-02 22:02:31.000 215 33368.45 412.66 2296.91 30.62 2012-08-02 22:02:31.000 215 33368.59 412.67 2296.99 30.62 2012-08-02 22:02:33.000 215 33368.51 412.68 2296.95 30.62 2012-08-02 22:02:34.000 215 33368.48 412.68 2296.90 30.62 2012-08-02 22:02:35.000 215 33368.56 412.67 2296.88 30.62 2012-08-02 22:02:36.000 215 33368.47 412.68 2296.99 30.62 2012-08-02 22:02:37.000 215 33368.35 412.67 2296.88 30.62 2012-08-02 22:02:38.000 215 33368.40 412.65 2296.95 30.62 2012-08-02 22:02:39.000 215 33368.53 412.70 2296.89 30.62 2012-08-02 22:02:40.000 215 33368.41 412.69 2296.94 30.62 2012-08-02 22:02:41.000 215 33368.39 412.63 2296.93 30.62 2012-08-02 22:02:42.000 215 33368.41 412.72 2296.91 30.62 2012-08-02 22:02:43.000 215 33368.40 412.63 2296.98 30.62 2012-08-02 22:02:44.000 215 33368.29 412.64 2297.04 30.62 2012-08-02 22:02:45.000 215 33368.33 412.70 2296.97 30.62 2012-08-02 22:02:46.000 215 33368.37 412.70 2296.97 30.62 2012-08-02 22:02:47.000 215 33368.34 412.65 2297.01 30.62 2012-08-02 22:02:48.000 215 33368.36 412.65 2296.92 30.62 2012-08-02 22:02:49.000 215 33368.33 412.67 2296.95 30.62 2012-08-02 22:02:50.000 215 33368.33 412.69 2296.98 30.62 2012-08-02 22:02:51.000 215 33368.31 412.66 2297.06 30.62 2012-08-02 22:02:52.000 215 33368.25 412.65 2296.96 30.62 2012-08-02 22:02:53.000 215 33368.29 412.72 2296.98 30.62 2012-08-02 22:02:54.000 215 33368.30 412.67 2297.01 30.62 2012-08-02 22:02:55.000 215 33368.25 412.61 2297.04 30.62 2012-08-02 22:02:56.000 215 33368.35 412.65 2296.97 30.62 2012-08-02 22:02:57.000 215 33368.26 412.63 2297.00 30.62 2012-08-02 22:02:58.000 215 33368.33 412.66 2297.03 30.62 2012-08-02 22:02:59.000 215 33368.32 412.66 2297.07 30.62 2012-08-02 22:03:00.000 215 33368.28 412.69 2297.03 30.62 2012-08-02 22:03:01.000 215 33368.23 412.70 2296.95 30.62 2012-08-02 22:03:02.000 215 33368.36 412.65 2297.01 30.62 2012-08-02 22:03:03.000 215 33368.32 412.68 2296.99 30.62 2012-08-02 22:03:04.000 215 33368.29 412.69 2296.99 30.62 2012-08-02 22:03:05.000 215 33368.42 412.69 2297.01 30.62 2012-08-02 22:03:06.000 215 33368.33 412.68 2297.03 30.62 2012-08-02 22:03:07.000 215 33368.37 412.66 2297.08 30.62 2012-08-02 22:03:08.000 215 33368.32 412.67 2297.03 30.62 2012-08-02 22:03:09.000 215 33368.41 412.65 2297.02 30.62 2012-08-02 22:03:10.000 215 33368.29 412.67 2296.97 30.62 2012-08-02 22:03:11.000 215 33368.39 412.70 2297.01 30.62 2012-08-02 22:03:12.000 215 33368.48 412.67 2297.03 30.62 2012-08-02 22:03:12.000 215 33368.39 412.63 2297.03 30.62 2012-08-02 22:03:14.000 215 33368.47 412.64 2297.00 30.62 2012-08-02 22:03:15.000 215 33368.41 412.69 2296.95 30.62 2012-08-02 22:03:16.000 215 33368.44 412.69 2296.92 30.62 2012-08-02 22:03:17.000 215 33368.45 412.64 2297.10 30.62 2012-08-02 22:03:18.000 215 33368.45 412.69 2296.96 30.62 2012-08-02 22:03:19.000 215 33368.30 412.71 2296.96 30.62 2012-08-02 22:03:20.000 215 33368.43 412.68 2296.95 30.62 2012-08-02 22:03:21.000 215 33368.53 412.69 2297.01 30.62 2012-08-02 22:03:22.000 215 33368.39 412.69 2297.00 30.62 2012-08-02 22:03:23.000 215 33368.48 412.69 2296.88 30.62 2012-08-02 22:03:24.000 215 33368.47 412.68 2296.94 30.62 2012-08-02 22:03:25.000 215 33368.35 412.67 2296.98 30.62 2012-08-02 22:03:25.000 215 33368.51 412.67 2296.97 30.62 2012-08-02 22:03:27.000 215 33368.47 412.69 2297.07 30.62 2012-08-02 22:03:28.000 215 33368.46 412.72 2296.98 30.62 2012-08-02 22:03:29.000 215 33368.41 412.66 2296.91 30.62 2012-08-02 22:03:30.000 215 33368.50 412.67 2297.04 30.62 2012-08-02 22:03:31.000 215 33368.41 412.71 2296.89 30.62 2012-08-02 22:03:32.000 215 33368.51 412.66 2296.94 30.62 2012-08-02 22:03:33.000 215 33368.50 412.68 2297.04 30.62 2012-08-02 22:03:34.000 215 33368.48 412.66 2297.00 30.62 2012-08-02 22:03:35.000 215 33368.53 412.72 2296.91 30.62 2012-08-02 22:03:36.000 215 33368.50 412.72 2296.92 30.62 2012-08-02 22:03:37.000 215 33368.56 412.72 2296.92 30.62 2012-08-02 22:03:38.000 215 33368.46 412.68 2296.96 30.62 2012-08-02 22:03:39.000 215 33368.56 412.66 2296.90 30.62 2012-08-02 22:03:40.000 215 33368.51 412.67 2296.91 30.62 2012-08-02 22:03:41.000 215 33368.46 412.62 2296.96 30.62 2012-08-02 22:03:42.000 215 33368.48 412.71 2296.98 30.62 2012-08-02 22:03:43.000 215 33368.54 412.69 2296.93 30.62 2012-08-02 22:03:44.000 215 33368.48 412.68 2296.91 30.62 2012-08-02 22:03:45.000 215 33368.48 412.68 2297.04 30.62 2012-08-02 22:03:46.000 215 33368.43 412.67 2297.00 30.62 2012-08-02 22:03:47.000 215 33368.44 412.72 2296.87 30.62 2012-08-02 22:03:48.000 215 33368.54 412.66 2297.01 30.62 2012-08-02 22:03:49.000 215 33368.41 412.67 2296.99 30.62 2012-08-02 22:03:50.000 215 33368.54 412.68 2296.92 30.62 2012-08-02 22:03:51.000 215 33368.29 412.66 2296.92 30.62 2012-08-02 22:03:52.000 215 33368.45 412.66 2296.90 30.62 2012-08-02 22:03:53.000 215 33368.41 412.66 2297.03 30.62 2012-08-02 22:03:54.000 215 33368.41 412.69 2296.94 30.62 2012-08-02 22:03:55.000 215 33368.51 412.65 2297.05 30.62 2012-08-02 22:03:56.000 215 33368.44 412.64 2296.94 30.62 2012-08-02 22:03:57.000 215 33368.44 412.63 2297.00 30.62 2012-08-02 22:03:58.000 215 33368.40 412.65 2297.02 30.62 2012-08-02 22:03:59.000 215 33368.39 412.67 2296.97 30.62 2012-08-02 22:04:00.000 215 33368.36 412.65 2297.00 30.62 2012-08-02 22:04:01.000 215 33368.36 412.65 2296.98 30.62 2012-08-02 22:04:02.000 215 33368.29 412.64 2297.06 30.62 2012-08-02 22:04:03.000 215 33368.36 412.64 2296.94 30.62 2012-08-02 22:04:04.000 215 33368.29 412.64 2296.95 30.62 2012-08-02 22:04:05.000 215 33368.32 412.61 2296.97 30.62 2012-08-02 22:04:06.000 215 33368.33 412.65 2297.01 30.62 2012-08-02 22:04:06.000 215 33368.33 412.63 2297.04 30.62 2012-08-02 22:04:08.000 215 33368.31 412.67 2297.05 30.62 2012-08-02 22:04:09.000 215 33368.26 412.66 2297.01 30.62 2012-08-02 22:04:10.000 215 33368.23 412.66 2297.07 30.62 2012-08-02 22:04:11.000 215 33368.25 412.62 2297.04 30.62 2012-08-02 22:04:12.000 215 33368.35 412.64 2296.95 30.62 2012-08-02 22:04:13.000 215 33368.38 412.66 2296.98 30.62 2012-08-02 22:04:14.000 215 33368.32 412.66 2297.04 30.62 2012-08-02 22:04:15.000 215 33368.29 412.64 2297.01 30.62 2012-08-02 22:04:16.000 215 33368.38 412.61 2296.99 30.62 2012-08-02 22:04:17.000 215 33368.37 412.65 2297.03 30.62 2012-08-02 22:04:18.000 215 33368.35 412.62 2297.07 30.62 2012-08-02 22:04:19.000 215 33368.21 412.65 2296.98 30.62 2012-08-02 22:04:19.000 215 33368.26 412.64 2297.13 30.62 2012-08-02 22:04:21.000 215 33368.41 412.63 2297.07 30.62 2012-08-02 22:04:22.000 215 33368.35 412.64 2297.02 30.62 2012-08-02 22:04:23.000 215 33368.43 412.61 2297.00 30.62 2012-08-02 22:04:24.000 215 33368.41 412.64 2297.12 30.62 2012-08-02 22:04:25.000 215 33368.46 412.62 2297.06 30.62 2012-08-02 22:04:26.000 215 33368.48 412.63 2297.04 30.62 2012-08-02 22:04:27.000 215 33368.38 412.58 2297.10 30.62 2012-08-02 22:04:28.000 215 33368.46 412.61 2297.02 30.62 2012-08-02 22:04:29.000 215 33368.43 412.60 2297.02 30.62 2012-08-02 22:04:30.000 215 33368.45 412.57 2297.00 30.62 2012-08-02 22:04:31.000 215 33368.44 412.59 2297.01 30.62 2012-08-02 22:04:32.000 215 33368.50 412.58 2297.00 30.62 2012-08-02 22:04:33.000 215 33368.49 412.59 2297.02 30.62 2012-08-02 22:04:34.000 215 33368.52 412.59 2297.06 30.62 2012-08-02 22:04:35.000 215 33368.49 412.58 2297.01 30.62 2012-08-02 22:04:36.000 215 33368.53 412.55 2296.97 30.62 2012-08-02 22:04:37.000 215 33368.50 412.56 2297.01 30.62 2012-08-02 22:04:38.000 215 33368.46 412.52 2297.02 30.62 2012-08-02 22:04:39.000 215 33368.54 412.57 2296.97 30.62 2012-08-02 22:04:40.000 215 33368.47 412.55 2296.98 30.62 2012-08-02 22:04:41.000 215 33368.58 412.56 2296.97 30.62 2012-08-02 22:04:42.000 215 33368.57 412.56 2297.04 30.62 2012-08-02 22:04:43.000 215 33368.56 412.51 2296.97 30.62 2012-08-02 22:04:44.000 215 33368.49 412.58 2296.91 30.62 2012-08-02 22:04:45.000 215 33368.60 412.57 2296.97 30.62 2012-08-02 22:04:46.000 215 33368.60 412.56 2296.96 30.62 2012-08-02 22:04:47.000 215 33368.61 412.53 2296.93 30.62 2012-08-02 22:04:48.000 215 33368.59 412.52 2296.97 30.62 2012-08-02 22:04:49.000 215 33368.54 412.51 2296.82 30.62 2012-08-02 22:04:50.000 215 33368.61 412.45 2296.90 30.62 2012-08-02 22:04:51.000 215 33368.67 412.51 2296.91 30.62 2012-08-02 22:04:52.000 215 33368.61 412.50 2296.87 30.62 2012-08-02 22:04:53.000 215 33368.59 412.53 2296.89 30.62 2012-08-02 22:04:54.000 215 33368.60 412.48 2296.86 30.62 2012-08-02 22:04:55.000 215 33368.57 412.50 2296.94 30.62 2012-08-02 22:04:56.000 215 33368.57 412.49 2296.88 30.62 2012-08-02 22:04:57.000 215 33368.74 412.47 2296.84 30.62 2012-08-02 22:04:58.000 215 33368.75 412.47 2296.88 30.62 2012-08-02 22:04:59.000 215 33368.69 412.50 2296.90 30.62 2012-08-02 22:05:00.000 215 33368.66 412.52 2296.82 30.62 2012-08-02 22:05:00.000 215 33368.74 412.44 2296.83 30.62 2012-08-02 22:05:02.000 215 33368.74 412.46 2296.90 30.62 2012-08-02 22:05:03.000 215 33368.64 412.44 2296.89 30.62 2012-08-02 22:05:04.000 215 33368.65 412.44 2296.95 30.62 2012-08-02 22:05:05.000 215 33368.72 412.41 2296.94 30.62 2012-08-02 22:05:06.000 215 33368.74 412.42 2296.89 30.62 2012-08-02 22:05:07.000 215 33368.69 412.40 2296.92 30.62 2012-08-02 22:05:08.000 215 33368.79 412.45 2296.86 30.62 2012-08-02 22:05:09.000 215 33368.79 412.41 2296.89 30.62 2012-08-02 22:05:10.000 215 33368.73 412.40 2296.87 30.62 2012-08-02 22:05:11.000 215 33368.81 412.39 2296.98 30.62 2012-08-02 22:05:12.000 215 33368.69 412.42 2296.89 30.62 2012-08-02 22:05:13.000 215 33368.76 412.37 2296.88 30.62 2012-08-02 22:05:13.000 215 33368.86 412.38 2296.82 30.62 2012-08-02 22:05:15.000 215 33368.74 412.38 2296.92 30.62 2012-08-02 22:05:16.000 215 33368.72 412.36 2296.86 30.62 2012-08-02 22:05:17.000 215 33368.83 412.36 2296.81 30.62 2012-08-02 22:05:18.000 215 33368.82 412.38 2296.89 30.62 2012-08-02 22:05:19.000 215 33368.79 412.34 2296.88 30.62 2012-08-02 22:05:20.000 215 33368.84 412.37 2296.91 30.62 2012-08-02 22:05:21.000 215 33368.74 412.35 2296.90 30.62 2012-08-02 22:05:22.000 215 33368.78 412.35 2296.82 30.62 2012-08-02 22:05:23.000 215 33368.79 412.33 2296.88 30.62 2012-08-02 22:05:24.000 215 33368.81 412.35 2296.88 30.62 2012-08-02 22:05:25.000 215 33368.76 412.33 2296.92 30.62 2012-08-02 22:05:26.000 215 33368.84 412.34 2296.94 30.62 2012-08-02 22:05:27.000 215 33368.81 412.32 2296.88 30.62 2012-08-02 22:05:28.000 215 33368.75 412.31 2296.82 30.62 2012-08-02 22:05:29.000 215 33368.85 412.30 2296.86 30.62 2012-08-02 22:05:30.000 215 33368.87 412.27 2296.87 30.62 2012-08-02 22:05:31.000 215 33368.86 412.32 2296.84 30.62 2012-08-02 22:05:32.000 215 33368.82 412.30 2296.86 30.62 2012-08-02 22:05:33.000 215 33368.91 412.30 2296.84 30.62 2012-08-02 22:05:34.000 215 33368.72 412.29 2296.82 30.62 2012-08-02 22:05:35.000 215 33368.85 412.27 2296.95 30.62 2012-08-02 22:05:36.000 215 33368.86 412.29 2296.85 30.62 2012-08-02 22:05:37.000 215 33368.73 412.28 2296.85 30.62 2012-08-02 22:05:38.000 215 33368.83 412.26 2296.77 30.62 2012-08-02 22:05:39.000 215 33368.81 412.26 2296.77 30.62 2012-08-02 22:05:40.000 215 33368.79 412.24 2296.84 30.62 2012-08-02 22:05:41.000 215 33368.89 412.27 2296.80 30.62 2012-08-02 22:05:42.000 215 33368.82 412.28 2296.88 30.62 2012-08-02 22:05:43.000 215 33368.88 412.29 2296.90 30.62 2012-08-02 22:05:44.000 215 33368.90 412.26 2296.82 30.62 2012-08-02 22:05:45.000 215 33368.84 412.23 2296.83 30.62 2012-08-02 22:05:46.000 215 33368.85 412.25 2296.82 30.62 2012-08-02 22:05:47.000 215 33368.85 412.22 2296.80 30.62 2012-08-02 22:05:48.000 215 33368.89 412.22 2296.81 30.62 2012-08-02 22:05:49.000 215 33368.77 412.23 2296.83 30.62 2012-08-02 22:05:50.000 215 33368.81 412.24 2296.94 30.62 2012-08-02 22:05:51.000 215 33369.06 412.26 2296.84 30.62 2012-08-02 22:05:52.000 215 33368.87 412.16 2296.85 30.62 2012-08-02 22:05:53.000 215 33368.92 412.22 2296.84 30.62 2012-08-02 22:05:54.000 215 33368.97 412.20 2296.80 30.62 2012-08-02 22:05:54.000 215 33368.85 412.21 2296.88 30.62 2012-08-02 22:05:56.000 215 33368.99 412.26 2296.89 30.62 2012-08-02 22:05:57.000 215 33368.88 412.20 2296.82 30.62 2012-08-02 22:05:58.000 215 33368.90 412.17 2296.80 30.62 2012-08-02 22:05:59.000 215 33368.86 412.22 2296.85 30.62 2012-08-02 22:06:00.000 215 33368.94 412.22 2296.79 30.62 2012-08-02 22:06:01.000 215 33368.94 412.20 2296.79 30.62 2012-08-02 22:06:02.000 215 33368.92 412.24 2296.78 30.62 2012-08-02 22:06:03.000 215 33368.91 412.18 2296.83 30.62 2012-08-02 22:06:04.000 215 33368.90 412.15 2296.79 30.62 2012-08-02 22:06:05.000 215 33368.92 412.17 2296.80 30.62 2012-08-02 22:06:06.000 215 33368.88 412.19 2296.75 30.62 2012-08-02 22:06:07.000 215 33368.88 412.21 2296.79 30.62 2012-08-02 22:06:07.000 215 33369.00 412.18 2296.77 30.62 2012-08-02 22:06:09.000 215 33368.88 412.17 2296.86 30.62 2012-08-02 22:06:10.000 215 33368.89 412.14 2296.84 30.62 2012-08-02 22:06:11.000 215 33368.92 412.21 2296.75 30.62 2012-08-02 22:06:12.000 215 33368.91 412.19 2296.87 30.62 2012-08-02 22:06:13.000 215 33368.88 412.20 2296.85 30.62 2012-08-02 22:06:14.000 215 33368.96 412.15 2296.80 30.62 2012-08-02 22:06:15.000 215 33368.82 412.18 2296.83 30.62 2012-08-02 22:06:16.000 215 33368.84 412.19 2296.79 30.62 2012-08-02 22:06:17.000 215 33368.80 412.21 2296.79 30.62 2012-08-02 22:06:18.000 215 33368.85 412.15 2296.77 30.62 2012-08-02 22:06:19.000 215 33368.88 412.17 2296.80 30.62 2012-08-02 22:06:20.000 215 33368.90 412.15 2296.75 30.62 2012-08-02 22:06:21.000 215 33368.90 412.16 2296.76 30.62 2012-08-02 22:06:22.000 215 33368.88 412.16 2296.77 30.62 2012-08-02 22:06:23.000 215 33368.94 412.19 2296.79 30.62 2012-08-02 22:06:24.000 215 33368.87 412.18 2296.80 30.62 2012-08-02 22:06:25.000 215 33368.87 412.18 2296.79 30.62 2012-08-02 22:06:26.000 215 33368.86 412.16 2296.78 30.62 2012-08-02 22:06:27.000 215 33368.94 412.12 2296.84 30.62 2012-08-02 22:06:28.000 215 33368.90 412.13 2296.83 30.62 2012-08-02 22:06:29.000 215 33368.94 412.14 2296.75 30.62 2012-08-02 22:06:30.000 215 33368.90 412.15 2296.88 30.62 2012-08-02 22:06:31.000 215 33368.88 412.11 2296.75 30.62 2012-08-02 22:06:32.000 215 33368.93 412.10 2296.84 30.62 2012-08-02 22:06:33.000 215 33368.93 412.09 2296.81 30.62 2012-08-02 22:06:34.000 215 33368.88 412.10 2296.78 30.62 2012-08-02 22:06:35.000 215 33368.97 412.10 2296.80 30.62 2012-08-02 22:06:36.000 215 33368.97 412.07 2296.82 30.62 2012-08-02 22:06:37.000 215 33368.86 412.10 2296.82 30.62 2012-08-02 22:06:38.000 215 33368.96 412.12 2296.80 30.62 2012-08-02 22:06:39.000 215 33368.94 412.06 2296.83 30.62 2012-08-02 22:06:40.000 215 33368.91 412.06 2296.79 30.62 2012-08-02 22:06:41.000 215 33368.90 412.05 2296.71 30.62 2012-08-02 22:06:42.000 215 33368.97 412.07 2296.79 30.62 2012-08-02 22:06:43.000 215 33368.93 412.08 2296.77 30.62 2012-08-02 22:06:44.000 215 33369.01 412.05 2296.72 30.62 2012-08-02 22:06:45.000 215 33368.94 412.04 2296.80 30.62 2012-08-02 22:06:46.000 215 33368.89 412.02 2296.78 30.62 2012-08-02 22:06:47.000 215 33368.97 412.05 2296.67 30.62 2012-08-02 22:06:48.000 215 33368.97 412.04 2296.77 30.62 2012-08-02 22:06:48.000 215 33368.94 412.01 2296.84 30.62 2012-08-02 22:06:50.000 215 33369.03 412.07 2296.81 30.62 2012-08-02 22:06:51.000 215 33369.07 412.06 2296.83 30.62 2012-08-02 22:06:52.000 215 33368.95 412.01 2296.75 30.62 2012-08-02 22:06:53.000 215 33368.95 412.02 2296.75 30.62 2012-08-02 22:06:54.000 215 33368.96 412.06 2296.84 30.62 2012-08-02 22:06:55.000 215 33368.73 412.06 2296.77 30.62 2012-08-02 22:06:56.000 215 33369.01 412.00 2296.81 30.62 2012-08-02 22:06:57.000 215 33368.97 412.04 2296.73 30.62 2012-08-02 22:06:58.000 215 33368.98 412.01 2296.75 30.62 2012-08-02 22:06:59.000 215 33368.98 412.02 2296.78 30.62 2012-08-02 22:07:00.000 215 33368.91 412.04 2296.69 30.62 2012-08-02 22:07:01.000 215 33369.02 412.03 2296.82 30.62 2012-08-02 22:07:01.000 215 33369.03 411.99 2296.84 30.62 2012-08-02 22:07:03.000 215 33368.87 412.01 2296.89 30.62 2012-08-02 22:07:04.000 215 33368.99 412.01 2296.74 30.62 2012-08-02 22:07:05.000 215 33368.94 411.95 2296.89 30.62 2012-08-02 22:07:06.000 215 33369.03 411.97 2296.80 30.62 2012-08-02 22:07:07.000 215 33368.91 411.95 2296.74 30.62 2012-08-02 22:07:08.000 215 33368.95 411.93 2296.76 30.62 2012-08-02 22:07:09.000 215 33368.91 411.93 2296.74 30.62 2012-08-02 22:07:10.000 215 33368.96 411.91 2296.75 30.62 2012-08-02 22:07:11.000 215 33369.04 411.92 2296.74 30.62 2012-08-02 22:07:12.000 215 33369.04 411.94 2296.75 30.62 2012-08-02 22:07:13.000 215 33368.99 411.95 2296.72 30.62 2012-08-02 22:07:14.000 215 33369.05 411.91 2296.75 30.62 2012-08-02 22:07:15.000 215 33369.04 411.87 2296.75 30.62 2012-08-02 22:07:16.000 215 33369.06 411.86 2296.76 30.62 2012-08-02 22:07:17.000 215 33369.06 411.95 2296.73 30.62 2012-08-02 22:07:18.000 215 33369.11 411.89 2296.73 30.62 2012-08-02 22:07:19.000 215 33369.11 411.88 2296.81 30.62 2012-08-02 22:07:20.000 215 33369.16 411.89 2296.68 30.62 2012-08-02 22:07:21.000 215 33369.07 411.84 2296.79 30.62 2012-08-02 22:07:22.000 215 33369.12 411.83 2296.76 30.62 2012-08-02 22:07:23.000 215 33369.15 411.85 2296.69 30.62 2012-08-02 22:07:24.000 215 33369.10 411.92 2296.70 30.62 2012-08-02 22:07:25.000 215 33369.05 411.86 2296.72 30.62 2012-08-02 22:07:26.000 215 33369.08 411.85 2296.65 30.62 2012-08-02 22:07:27.000 215 33369.04 411.82 2296.75 30.62 2012-08-02 22:07:28.000 215 33369.09 411.83 2296.72 30.62 2012-08-02 22:07:29.000 215 33369.10 411.86 2296.73 30.62 2012-08-02 22:07:30.000 215 33369.12 411.84 2296.72 30.62 2012-08-02 22:07:31.000 215 33369.06 411.83 2296.78 30.62 2012-08-02 22:07:32.000 215 33369.25 411.84 2296.75 30.62 2012-08-02 22:07:33.000 215 33369.07 411.81 2296.67 30.62 2012-08-02 22:07:34.000 215 33369.17 411.81 2296.63 30.62 2012-08-02 22:07:35.000 215 33369.10 411.79 2296.64 30.62 2012-08-02 22:07:36.000 215 33369.11 411.79 2296.60 30.62 2012-08-02 22:07:37.000 215 33369.22 411.81 2296.73 30.62 2012-08-02 22:07:38.000 215 33369.10 411.79 2296.62 30.62 2012-08-02 22:07:39.000 215 33369.24 411.79 2296.64 30.62 2012-08-02 22:07:40.000 215 33369.20 411.79 2296.59 30.62 2012-08-02 22:07:41.000 215 33369.15 411.82 2296.67 30.62 2012-08-02 22:07:42.000 215 33369.13 411.76 2296.63 30.62 2012-08-02 22:07:42.000 215 33369.13 411.78 2296.66 30.62 2012-08-02 22:07:44.000 215 33369.12 411.79 2296.57 30.62 2012-08-02 22:07:45.000 215 33369.16 411.79 2296.66 30.62 2012-08-02 22:07:46.000 215 33369.19 411.77 2296.66 30.62 2012-08-02 22:07:47.000 215 33369.19 411.75 2296.63 30.62 2012-08-02 22:07:48.000 215 33369.09 411.74 2296.64 30.62 2012-08-02 22:07:49.000 215 33369.18 411.69 2296.77 30.62 2012-08-02 22:07:50.000 215 33369.24 411.70 2296.63 30.62 2012-08-02 22:07:51.000 215 33369.08 411.73 2296.57 30.62 2012-08-02 22:07:52.000 215 33369.17 411.70 2296.68 30.62 2012-08-02 22:07:53.000 215 33369.22 411.71 2296.55 30.62 2012-08-02 22:07:54.000 215 33369.25 411.71 2296.70 30.62 2012-08-02 22:07:55.000 215 33369.17 411.72 2296.66 30.62 2012-08-02 22:07:55.000 215 33369.18 411.65 2296.55 30.62 2012-08-02 22:07:57.000 215 33369.24 411.63 2296.63 30.62 2012-08-02 22:07:58.000 215 33369.19 411.58 2296.64 30.62 2012-08-02 22:07:59.000 215 33369.17 411.66 2296.67 30.62 2012-08-02 22:08:00.000 215 33369.21 411.67 2296.66 30.62 2012-08-02 22:08:01.000 215 33369.22 411.63 2296.70 30.62 2012-08-02 22:08:02.000 215 33369.27 411.71 2296.59 30.62 2012-08-02 22:08:03.000 215 33369.29 411.66 2296.62 30.62 2012-08-02 22:08:04.000 215 33369.25 411.64 2296.66 30.62 2012-08-02 22:08:05.000 215 33369.22 411.68 2296.65 30.62 2012-08-02 22:08:06.000 215 33369.19 411.65 2296.61 30.62 2012-08-02 22:08:07.000 215 33369.29 411.63 2296.60 30.62 2012-08-02 22:08:08.000 215 33369.18 411.66 2296.55 30.62 2012-08-02 22:08:09.000 215 33369.38 411.67 2296.57 30.62 2012-08-02 22:08:10.000 215 33369.32 411.66 2296.60 30.62 2012-08-02 22:08:11.000 215 33369.26 411.63 2296.63 30.62 2012-08-02 22:08:12.000 215 33369.35 411.62 2296.69 30.62 2012-08-02 22:08:13.000 215 33369.25 411.62 2296.63 30.62 2012-08-02 22:08:14.000 215 33369.32 411.63 2296.73 30.62 2012-08-02 22:08:15.000 215 33369.25 411.61 2296.57 30.62 2012-08-02 22:08:16.000 215 33369.22 411.60 2296.61 30.62 2012-08-02 22:08:17.000 215 33369.22 411.62 2296.64 30.62 2012-08-02 22:08:18.000 215 33369.26 411.59 2296.57 30.62 2012-08-02 22:08:19.000 215 33369.38 411.60 2296.69 30.62 2012-08-02 22:08:20.000 215 33369.29 411.59 2296.69 30.62 2012-08-02 22:08:21.000 215 33369.20 411.57 2296.66 30.62 2012-08-02 22:08:22.000 215 33369.18 411.59 2296.71 30.62 2012-08-02 22:08:23.000 215 33369.39 411.62 2296.73 30.62 2012-08-02 22:08:24.000 215 33369.20 411.59 2296.66 30.62 2012-08-02 22:08:25.000 215 33369.22 411.58 2296.61 30.62 2012-08-02 22:08:26.000 215 33369.26 411.59 2296.60 30.62 2012-08-02 22:08:27.000 215 33369.37 411.58 2296.65 30.62 2012-08-02 22:08:28.000 215 33369.25 411.56 2296.61 30.62 2012-08-02 22:08:29.000 215 33369.29 411.56 2296.63 30.62 2012-08-02 22:08:30.000 215 33369.28 411.57 2296.60 30.62 2012-08-02 22:08:31.000 215 33369.25 411.55 2296.69 30.62 2012-08-02 22:08:32.000 215 33369.21 411.57 2296.64 30.62 2012-08-02 22:08:33.000 215 33369.42 411.55 2296.57 30.62 2012-08-02 22:08:34.000 215 33369.28 411.51 2296.61 30.62 2012-08-02 22:08:35.000 215 33369.27 411.52 2296.67 30.62 2012-08-02 22:08:36.000 215 33369.47 411.56 2296.63 30.62 2012-08-02 22:08:36.000 215 33369.32 411.54 2296.67 30.62 2012-08-02 22:08:38.000 215 33369.33 411.53 2296.61 30.62 2012-08-02 22:08:39.000 215 33369.34 411.56 2296.64 30.62 2012-08-02 22:08:40.000 215 33369.19 411.53 2296.63 30.62 2012-08-02 22:08:41.000 215 33369.27 411.51 2296.57 30.62 2012-08-02 22:08:42.000 215 33369.27 411.50 2296.60 30.62 2012-08-02 22:08:43.000 215 33369.31 411.48 2296.68 30.62 2012-08-02 22:08:44.000 215 33369.27 411.48 2296.60 30.62 2012-08-02 22:08:45.000 215 33369.33 411.52 2296.65 30.62 2012-08-02 22:08:46.000 215 33369.23 411.49 2296.66 30.62 2012-08-02 22:08:47.000 215 33369.32 411.51 2296.67 30.62 2012-08-02 22:08:48.000 215 33369.31 411.46 2296.59 30.62 2012-08-02 22:08:49.000 215 33369.30 411.49 2296.70 30.62 2012-08-02 22:08:49.000 215 33369.35 411.47 2296.60 30.62 2012-08-02 22:08:51.000 215 33369.25 411.48 2296.57 30.62 2012-08-02 22:08:52.000 215 33369.33 411.48 2296.60 30.62 2012-08-02 22:08:53.000 215 33369.41 411.47 2296.63 30.62 2012-08-02 22:08:54.000 215 33369.34 411.45 2296.59 30.62 2012-08-02 22:08:55.000 215 33369.24 411.45 2296.69 30.62 2012-08-02 22:08:56.000 215 33369.34 411.47 2296.68 30.62 2012-08-02 22:08:57.000 215 33369.42 411.43 2296.57 30.62 2012-08-02 22:08:58.000 215 33369.38 411.42 2296.61 30.62 2012-08-02 22:08:59.000 215 33369.30 411.47 2296.73 30.62 2012-08-02 22:09:00.000 215 33369.35 411.41 2296.58 30.62 2012-08-02 22:09:01.000 215 33369.33 411.41 2296.59 30.62 2012-08-02 22:09:02.000 215 33369.32 411.40 2296.65 30.62 2012-08-02 22:09:03.000 215 33369.32 411.37 2296.69 30.62 2012-08-02 22:09:04.000 215 33369.27 411.32 2296.70 30.62 2012-08-02 22:09:05.000 215 33369.41 411.32 2296.64 30.62 2012-08-02 22:09:06.000 215 33369.29 411.41 2296.60 30.62 2012-08-02 22:09:07.000 215 33369.29 411.38 2296.64 30.62 2012-08-02 22:09:08.000 215 33369.31 411.36 2296.60 30.62 2012-08-02 22:09:09.000 215 33369.28 411.39 2296.64 30.62 2012-08-02 22:09:10.000 215 33369.24 411.37 2296.64 30.62 2012-08-02 22:09:11.000 215 33369.21 411.35 2296.69 30.62 2012-08-02 22:09:12.000 215 33369.21 411.31 2296.66 30.62 2012-08-02 22:09:13.000 215 33369.18 411.33 2296.64 30.62 2012-08-02 22:09:14.000 215 33369.25 411.34 2296.64 30.62 2012-08-02 22:09:15.000 215 33369.28 411.33 2296.66 30.62 2012-08-02 22:09:16.000 215 33369.21 411.30 2296.69 30.62 2012-08-02 22:09:17.000 215 33369.22 411.29 2296.53 30.62 2012-08-02 22:09:18.000 215 33369.17 411.29 2296.59 30.62 2012-08-02 22:09:19.000 215 33369.17 411.33 2296.61 30.62 2012-08-02 22:09:20.000 215 33369.22 411.31 2296.66 30.62 2012-08-02 22:09:21.000 215 33369.15 411.27 2296.67 30.62 2012-08-02 22:09:22.000 215 33369.16 411.26 2296.63 30.62 2012-08-02 22:09:23.000 215 33369.21 411.25 2296.66 30.62 2012-08-02 22:09:24.000 215 33369.18 411.25 2296.66 30.62 2012-08-02 22:09:25.000 215 33369.20 411.21 2296.69 30.62 2012-08-02 22:09:26.000 215 33369.18 411.25 2296.61 30.62 2012-08-02 22:09:27.000 215 33369.10 411.25 2296.67 30.62 2012-08-02 22:09:28.000 215 33369.16 411.21 2296.63 30.62 2012-08-02 22:09:29.000 215 33369.14 411.25 2296.64 30.62 2012-08-02 22:09:30.000 215 33369.23 411.23 2296.66 30.62 2012-08-02 22:09:30.000 215 33369.22 411.21 2296.61 30.62 2012-08-02 22:09:32.000 215 33369.16 411.16 2296.67 30.62 2012-08-02 22:09:33.000 215 33369.12 411.24 2296.67 30.62 2012-08-02 22:09:34.000 215 33369.08 411.20 2296.60 30.62 2012-08-02 22:09:35.000 215 33369.14 411.18 2296.70 30.62 2012-08-02 22:09:36.000 215 33369.12 411.21 2296.64 30.62 2012-08-02 22:09:37.000 215 33369.12 411.17 2296.61 30.62 2012-08-02 22:09:38.000 215 33369.21 411.15 2296.74 30.62 2012-08-02 22:09:39.000 215 33369.13 411.12 2296.60 30.62 2012-08-02 22:09:40.000 215 33369.13 411.14 2296.59 30.62 2012-08-02 22:09:41.000 215 33369.15 411.14 2296.67 30.62 2012-08-02 22:09:42.000 215 33369.07 411.11 2296.60 30.62 2012-08-02 22:09:43.000 215 33369.03 411.14 2296.60 30.62 2012-08-02 22:09:43.000 215 33369.12 411.11 2296.59 30.62 2012-08-02 22:09:45.000 215 33369.21 411.14 2296.64 30.62 2012-08-02 22:09:46.000 215 33369.14 411.15 2296.66 30.62 2012-08-02 22:09:47.000 215 33369.19 411.13 2296.57 30.62 2012-08-02 22:09:48.000 215 33369.06 411.12 2296.64 30.62 2012-08-02 22:09:49.000 215 33369.01 411.12 2296.65 30.62 2012-08-02 22:09:50.000 215 33369.07 411.10 2296.66 30.62 2012-08-02 22:09:51.000 215 33369.13 411.14 2296.56 30.62 2012-08-02 22:09:52.000 215 33369.09 411.12 2296.63 30.62 2012-08-02 22:09:53.000 215 33369.11 411.08 2296.63 30.62 2012-08-02 22:09:54.000 215 33369.13 411.09 2296.61 30.62 2012-08-02 22:09:55.000 215 33369.06 411.09 2296.64 30.62 2012-08-02 22:09:56.000 215 33369.06 411.10 2296.64 30.62 2012-08-02 22:09:57.000 215 33369.21 411.03 2296.69 30.62 2012-08-02 22:09:58.000 215 33369.23 411.04 2296.60 30.62 2012-08-02 22:09:59.000 215 33369.14 411.11 2296.66 30.62 2012-08-02 22:10:00.000 215 33369.18 411.05 2296.49 30.62 2012-08-02 22:10:01.000 215 33369.23 411.07 2296.56 30.62 2012-08-02 22:10:02.000 215 33369.26 411.04 2296.63 30.62 2012-08-02 22:10:03.000 215 33369.15 411.04 2296.58 30.62 2012-08-02 22:10:04.000 215 33369.12 411.02 2296.61 30.62 2012-08-02 22:10:05.000 215 33369.13 411.07 2296.59 30.62 2012-08-02 22:10:06.000 215 33369.28 411.01 2296.62 30.62 2012-08-02 22:10:07.000 215 33369.23 411.06 2296.62 30.62 2012-08-02 22:10:08.000 215 33369.16 411.05 2296.63 30.62 2012-08-02 22:10:09.000 215 33369.23 411.02 2296.59 30.62 2012-08-02 22:10:10.000 215 33369.20 411.02 2296.61 30.62 2012-08-02 22:10:11.000 215 33369.22 411.02 2296.62 30.62 2012-08-02 22:10:12.000 215 33369.26 410.99 2296.59 30.62 2012-08-02 22:10:13.000 215 33369.21 410.98 2296.56 30.62 2012-08-02 22:10:14.000 215 33369.12 410.93 2296.59 30.62 2012-08-02 22:10:15.000 215 33369.28 410.99 2296.62 30.62 2012-08-02 22:10:16.000 215 33369.21 411.00 2296.59 30.62 2012-08-02 22:10:17.000 215 33369.25 410.94 2296.53 30.62 2012-08-02 22:10:18.000 215 33369.24 410.94 2296.60 30.62 2012-08-02 22:10:19.000 215 33369.28 410.97 2296.53 30.62 2012-08-02 22:10:20.000 215 33369.25 411.01 2296.53 30.62 2012-08-02 22:10:21.000 215 33369.25 410.96 2296.55 30.62 2012-08-02 22:10:22.000 215 33369.18 410.95 2296.58 30.62 2012-08-02 22:10:23.000 215 33369.19 410.95 2296.57 30.62 2012-08-02 22:10:24.000 215 33369.27 410.97 2296.60 30.62 2012-08-02 22:10:24.000 215 33369.21 410.98 2296.52 30.62 2012-08-02 22:10:26.000 215 33369.22 410.99 2296.62 30.62 2012-08-02 22:10:27.000 215 33369.22 410.96 2296.56 30.62 2012-08-02 22:10:28.000 215 33369.26 410.94 2296.51 30.62 2012-08-02 22:10:29.000 215 33369.28 411.00 2296.59 30.62 2012-08-02 22:10:30.000 215 33369.22 410.99 2296.55 30.62 2012-08-02 22:10:31.000 215 33369.19 410.95 2296.56 30.62 2012-08-02 22:10:32.000 215 33369.25 410.98 2296.52 30.62 2012-08-02 22:10:33.000 215 33369.12 410.98 2296.64 30.62 2012-08-02 22:10:34.000 215 33369.20 410.95 2296.61 30.62 2012-08-02 22:10:35.000 215 33369.12 410.95 2296.59 30.62 2012-08-02 22:10:36.000 215 33369.15 410.93 2296.59 30.62 2012-08-02 22:10:37.000 215 33369.15 410.93 2296.54 30.62 2012-08-02 22:10:37.000 215 33369.18 410.93 2296.49 30.62 2012-08-02 22:10:39.000 215 33369.13 410.93 2296.61 30.62 2012-08-02 22:10:40.000 215 33369.19 410.88 2296.50 30.62 2012-08-02 22:10:41.000 215 33369.12 410.86 2296.56 30.62 2012-08-02 22:10:42.000 215 33369.16 410.87 2296.66 30.62 2012-08-02 22:10:43.000 215 33369.25 410.92 2296.63 30.62 2012-08-02 22:10:44.000 215 33369.35 410.87 2296.57 30.62 2012-08-02 22:10:45.000 215 33369.33 410.87 2296.55 30.62 2012-08-02 22:10:46.000 215 33369.16 410.87 2296.57 30.62 2012-08-02 22:10:47.000 215 33369.24 410.83 2296.57 30.62 2012-08-02 22:10:48.000 215 33369.23 410.85 2296.61 30.62 2012-08-02 22:10:49.000 215 33369.23 410.88 2296.55 30.62 2012-08-02 22:10:50.000 215 33369.18 410.90 2296.64 30.62 2012-08-02 22:10:51.000 215 33369.13 410.84 2296.60 30.62 2012-08-02 22:10:52.000 215 33369.16 410.88 2296.63 30.62 2012-08-02 22:10:53.000 215 33369.22 410.82 2296.63 30.62 2012-08-02 22:10:54.000 215 33369.24 410.83 2296.60 30.62 2012-08-02 22:10:55.000 215 33369.20 410.81 2296.53 30.62 2012-08-02 22:10:56.000 215 33369.25 410.85 2296.51 30.62 2012-08-02 22:10:57.000 215 33369.21 410.84 2296.66 30.62 2012-08-02 22:10:58.000 215 33369.30 410.86 2296.57 30.62 2012-08-02 22:10:59.000 215 33369.18 410.84 2296.57 30.62 2012-08-02 22:11:00.000 215 33369.25 410.87 2296.51 30.62 2012-08-02 22:11:01.000 215 33369.19 410.85 2296.52 30.62 2012-08-02 22:11:02.000 215 33369.17 410.89 2296.56 30.62 2012-08-02 22:11:03.000 215 33369.32 410.86 2296.57 30.62 2012-08-02 22:11:04.000 215 33369.15 410.82 2296.55 30.62 2012-08-02 22:11:05.000 215 33369.19 410.80 2296.49 30.62 2012-08-02 22:11:06.000 215 33369.16 410.79 2296.57 30.62 2012-08-02 22:11:07.000 215 33369.19 410.81 2296.56 30.62 2012-08-02 22:11:08.000 215 33369.12 410.81 2296.52 30.62 2012-08-02 22:11:09.000 215 33369.18 410.87 2296.55 30.62 2012-08-02 22:11:10.000 215 33369.14 410.78 2296.53 30.62 2012-08-02 22:11:11.000 215 33369.20 410.78 2296.53 30.62 2012-08-02 22:11:12.000 215 33369.17 410.80 2296.54 30.62 2012-08-02 22:11:13.000 215 33369.24 410.77 2296.57 30.62 2012-08-02 22:11:14.000 215 33369.24 410.77 2296.53 30.62 2012-08-02 22:11:15.000 215 33369.13 410.80 2296.54 30.62 2012-08-02 22:11:16.000 215 33369.10 410.76 2296.58 30.62 2012-08-02 22:11:17.000 215 33369.17 410.74 2296.61 30.62 2012-08-02 22:11:18.000 215 33369.18 410.75 2296.57 30.62 2012-08-02 22:11:18.000 215 33369.06 410.75 2296.55 30.62 2012-08-02 22:11:20.000 215 33369.11 410.76 2296.59 30.62 2012-08-02 22:11:21.000 215 33369.16 410.77 2296.57 30.62 2012-08-02 22:11:22.000 215 33369.22 410.77 2296.54 30.62 2012-08-02 22:11:23.000 215 33369.21 410.76 2296.58 30.62 2012-08-02 22:11:24.000 215 33369.17 410.77 2296.59 30.62 2012-08-02 22:11:25.000 215 33369.19 410.75 2296.64 30.62 2012-08-02 22:11:26.000 215 33369.22 410.72 2296.57 30.62 2012-08-02 22:11:27.000 215 33369.21 410.72 2296.66 30.62 2012-08-02 22:11:28.000 215 33369.17 410.71 2296.53 30.62 2012-08-02 22:11:29.000 215 33369.23 410.73 2296.52 30.62 2012-08-02 22:11:30.000 215 33369.15 410.75 2296.51 30.62 2012-08-02 22:11:31.000 215 33369.21 410.73 2296.62 30.62 2012-08-02 22:11:31.000 215 33369.12 410.72 2296.53 30.62 2012-08-02 22:11:33.000 215 33369.25 410.69 2296.56 30.62 2012-08-02 22:11:34.000 215 33369.04 410.72 2296.65 30.62 2012-08-02 22:11:35.000 215 33369.15 410.69 2296.60 30.62 2012-08-02 22:11:36.000 215 33369.24 410.71 2296.51 30.62 2012-08-02 22:11:37.000 215 33369.16 410.71 2296.54 30.62 2012-08-02 22:11:38.000 215 33369.17 410.71 2296.58 30.62 2012-08-02 22:11:39.000 215 33369.10 410.71 2296.56 30.62 2012-08-02 22:11:40.000 215 33369.18 410.72 2296.57 30.62 2012-08-02 22:11:41.000 215 33369.11 410.72 2296.54 30.62 2012-08-02 22:11:42.000 215 33369.25 410.73 2296.60 30.62 2012-08-02 22:11:43.000 215 33369.21 410.71 2296.53 30.62 2012-08-02 22:11:44.000 215 33369.04 410.74 2296.55 30.62 2012-08-02 22:11:45.000 215 33369.22 410.70 2296.61 30.62 2012-08-02 22:11:46.000 215 33369.25 410.72 2296.53 30.62 2012-08-02 22:11:47.000 215 33369.14 410.64 2296.51 30.62 2012-08-02 22:11:48.000 215 33369.20 410.67 2296.55 30.62 2012-08-02 22:11:49.000 215 33369.18 410.68 2296.61 30.62 2012-08-02 22:11:50.000 215 33369.19 410.69 2296.49 30.62 2012-08-02 22:11:51.000 215 33369.20 410.69 2296.64 30.62 2012-08-02 22:11:52.000 215 33369.14 410.69 2296.51 30.62 2012-08-02 22:11:53.000 215 33369.11 410.67 2296.45 30.62 2012-08-02 22:11:54.000 215 33369.09 410.64 2296.57 30.62 2012-08-02 22:11:55.000 215 33369.14 410.66 2296.50 30.62 2012-08-02 22:11:56.000 215 33369.13 410.63 2296.54 30.62 2012-08-02 22:11:57.000 215 33369.15 410.64 2296.55 30.62 2012-08-02 22:11:58.000 215 33369.12 410.63 2296.60 30.62 2012-08-02 22:11:59.000 215 33369.17 410.65 2296.64 30.62 2012-08-02 22:12:00.000 215 33369.09 410.61 2296.55 30.62 2012-08-02 22:12:01.000 215 33369.10 410.63 2296.56 30.62 2012-08-02 22:12:02.000 215 33369.08 410.66 2296.54 30.62 2012-08-02 22:12:03.000 215 33369.15 410.61 2296.59 30.62 2012-08-02 22:12:04.000 215 33369.10 410.62 2296.53 30.62 2012-08-02 22:12:05.000 215 33369.07 410.60 2296.49 30.62 2012-08-02 22:12:06.000 215 33369.07 410.62 2296.46 30.62 2012-08-02 22:12:07.000 215 33369.08 410.62 2296.48 30.62 2012-08-02 22:12:08.000 215 33369.03 410.58 2296.55 30.62 2012-08-02 22:12:09.000 215 33369.00 410.64 2296.50 30.62 2012-08-02 22:12:10.000 215 33368.99 410.59 2296.57 30.62 2012-08-02 22:12:11.000 215 33369.06 410.58 2296.52 30.62 2012-08-02 22:12:12.000 215 33369.06 410.64 2296.57 30.62 2012-08-02 22:12:12.000 215 33369.01 410.58 2296.54 30.62 2012-08-02 22:12:14.000 215 33369.01 410.60 2296.55 30.62 2012-08-02 22:12:15.000 215 33369.08 410.64 2296.54 30.62 2012-08-02 22:12:16.000 215 33369.11 410.60 2296.58 30.62 2012-08-02 22:12:17.000 215 33369.02 410.60 2296.58 30.62 2012-08-02 22:12:18.000 215 33369.00 410.57 2296.69 30.62 2012-08-02 22:12:19.000 215 33369.12 410.59 2296.69 30.62 2012-08-02 22:12:20.000 215 33369.12 410.58 2296.59 30.62 2012-08-02 22:12:21.000 215 33369.09 410.54 2296.61 30.62 2012-08-02 22:12:22.000 215 33369.08 410.59 2296.54 30.62 2012-08-02 22:12:23.000 215 33369.06 410.55 2296.52 30.62 2012-08-02 22:12:24.000 215 33369.10 410.55 2296.57 30.62 2012-08-02 22:12:25.000 215 33369.03 410.58 2296.58 30.62 2012-08-02 22:12:25.000 215 33369.10 410.58 2296.57 30.62 2012-08-02 22:12:27.000 215 33369.13 410.53 2296.57 30.62 2012-08-02 22:12:28.000 215 33369.09 410.52 2296.56 30.62 2012-08-02 22:12:29.000 215 33369.09 410.52 2296.61 30.62 2012-08-02 22:12:30.000 215 33369.13 410.57 2296.66 30.62 2012-08-02 22:12:31.000 215 33369.20 410.52 2296.64 30.62 2012-08-02 22:12:32.000 215 33369.15 410.52 2296.52 30.62 2012-08-02 22:12:33.000 215 33369.06 410.54 2296.61 30.62 2012-08-02 22:12:34.000 215 33369.21 410.52 2296.59 30.62 2012-08-02 22:12:35.000 215 33369.22 410.51 2296.55 30.62 2012-08-02 22:12:36.000 215 33369.18 410.48 2296.54 30.62 2012-08-02 22:12:37.000 215 33369.16 410.51 2296.60 30.62 2012-08-02 22:12:38.000 215 33369.18 410.50 2296.61 30.62 2012-08-02 22:12:39.000 215 33369.12 410.52 2296.58 30.62 2012-08-02 22:12:40.000 215 33369.25 410.50 2296.59 30.62 2012-08-02 22:12:41.000 215 33369.26 410.46 2296.58 30.62 2012-08-02 22:12:42.000 215 33369.16 410.50 2296.57 30.62 2012-08-02 22:12:43.000 215 33369.21 410.49 2296.57 30.62 2012-08-02 22:12:44.000 215 33369.11 410.51 2296.48 30.62 2012-08-02 22:12:45.000 215 33369.26 410.51 2296.59 30.62 2012-08-02 22:12:46.000 215 33369.21 410.46 2296.45 30.62 2012-08-02 22:12:47.000 215 33369.19 410.47 2296.45 30.62 2012-08-02 22:12:48.000 215 33369.22 410.43 2296.63 30.62 2012-08-02 22:12:49.000 215 33369.26 410.51 2296.58 30.62 2012-08-02 22:12:50.000 215 33369.15 410.47 2296.59 30.62 2012-08-02 22:12:51.000 215 33369.22 410.44 2296.53 30.62 2012-08-02 22:12:52.000 215 33369.22 410.49 2296.65 30.62 2012-08-02 22:12:53.000 215 33369.22 410.48 2296.59 30.62 2012-08-02 22:12:54.000 215 33369.28 410.45 2296.52 30.62 2012-08-02 22:12:55.000 215 33369.25 410.46 2296.61 30.62 2012-08-02 22:12:56.000 215 33369.28 410.43 2296.52 30.62 2012-08-02 22:12:57.000 215 33369.34 410.41 2296.47 30.62 2012-08-02 22:12:58.000 215 33369.18 410.45 2296.60 30.62 2012-08-02 22:12:59.000 215 33369.22 410.48 2296.51 30.62 2012-08-02 22:13:00.000 215 33369.26 410.41 2296.54 30.62 2012-08-02 22:13:01.000 215 33369.32 410.42 2296.48 30.62 2012-08-02 22:13:02.000 215 33369.33 410.48 2296.60 30.62 2012-08-02 22:13:03.000 215 33369.26 410.42 2296.54 30.62 2012-08-02 22:13:04.000 215 33369.25 410.39 2296.52 30.62 2012-08-02 22:13:05.000 215 33369.29 410.42 2296.53 30.62 2012-08-02 22:13:06.000 215 33369.34 410.40 2296.48 30.62 2012-08-02 22:13:06.000 215 33369.32 410.43 2296.55 30.62 2012-08-02 22:13:08.000 215 33369.33 410.35 2296.53 30.62 2012-08-02 22:13:09.000 215 33369.39 410.40 2296.48 30.62 2012-08-02 22:13:10.000 215 33369.26 410.41 2296.50 30.62 2012-08-02 22:13:11.000 215 33369.38 410.44 2296.54 30.62 2012-08-02 22:13:12.000 215 33369.29 410.41 2296.52 30.62 2012-08-02 22:13:13.000 215 33369.37 410.35 2296.57 30.62 2012-08-02 22:13:14.000 215 33369.34 410.42 2296.53 30.62 2012-08-02 22:13:15.000 215 33369.29 410.38 2296.41 30.62 2012-08-02 22:13:16.000 215 33369.41 410.43 2296.47 30.62 2012-08-02 22:13:17.000 215 33369.38 410.44 2296.53 30.62 2012-08-02 22:13:18.000 215 33369.40 410.38 2296.53 30.62 2012-08-02 22:13:19.000 215 33369.56 410.34 2296.44 30.62 2012-08-02 22:13:19.000 215 33369.47 410.38 2296.56 30.62 2012-08-02 22:13:21.000 215 33369.46 410.36 2296.51 30.62 2012-08-02 22:13:22.000 215 33369.43 410.35 2296.44 30.62 2012-08-02 22:13:23.000 215 33369.41 410.36 2296.52 30.62 2012-08-02 22:13:24.000 215 33369.51 410.36 2296.46 30.62 2012-08-02 22:13:25.000 215 33369.54 410.34 2296.51 30.62 2012-08-02 22:13:26.000 215 33369.59 410.36 2296.62 30.62 2012-08-02 22:13:27.000 215 33369.40 410.36 2296.47 30.62 2012-08-02 22:13:28.000 215 33369.52 410.32 2296.42 30.62 2012-08-02 22:13:29.000 215 33369.57 410.33 2296.39 30.62 2012-08-02 22:13:30.000 215 33369.57 410.36 2296.48 30.62 2012-08-02 22:13:31.000 215 33369.56 410.33 2296.48 30.62 2012-08-02 22:13:32.000 215 33369.61 410.29 2296.51 30.62 2012-08-02 22:13:33.000 215 33369.65 410.30 2296.49 30.62 2012-08-02 22:13:34.000 215 33369.64 410.32 2296.50 30.62 2012-08-02 22:13:35.000 215 33369.58 410.30 2296.49 30.62 2012-08-02 22:13:36.000 215 33369.60 410.36 2296.43 30.62 2012-08-02 22:13:37.000 215 33369.56 410.33 2296.36 30.62 2012-08-02 22:13:38.000 215 33369.48 410.31 2296.36 30.62 2012-08-02 22:13:39.000 215 33369.65 410.31 2296.43 30.62 2012-08-02 22:13:40.000 215 33369.61 410.32 2296.42 30.62 2012-08-02 22:13:41.000 215 33369.61 410.29 2296.42 30.62 2012-08-02 22:13:42.000 215 33369.64 410.29 2296.45 30.62 2012-08-02 22:13:43.000 215 33369.61 410.27 2296.49 30.62 2012-08-02 22:13:44.000 215 33369.70 410.27 2296.51 30.62 2012-08-02 22:13:45.000 215 33369.72 410.26 2296.39 30.62 2012-08-02 22:13:46.000 215 33369.69 410.23 2296.48 30.62 2012-08-02 22:13:47.000 215 33369.65 410.21 2296.43 30.62 2012-08-02 22:13:48.000 215 33369.65 410.27 2296.44 30.62 2012-08-02 22:13:49.000 215 33369.78 410.22 2296.49 30.62 2012-08-02 22:13:50.000 215 33369.81 410.26 2296.41 30.62 2012-08-02 22:13:51.000 215 33369.69 410.22 2296.44 30.62 2012-08-02 22:13:52.000 215 33369.74 410.26 2296.44 30.62 2012-08-02 22:13:53.000 215 33369.72 410.25 2296.45 30.62 2012-08-02 22:13:54.000 215 33369.77 410.23 2296.47 30.62 2012-08-02 22:13:55.000 215 33369.80 410.21 2296.57 30.62 2012-08-02 22:13:56.000 215 33369.75 410.22 2296.48 30.62 2012-08-02 22:13:57.000 215 33369.78 410.27 2296.51 30.62 2012-08-02 22:13:58.000 215 33369.80 410.20 2296.51 30.62 2012-08-02 22:13:59.000 215 33369.71 410.21 2296.49 30.62 2012-08-02 22:14:00.000 215 33369.82 410.20 2296.47 30.62 2012-08-02 22:14:00.000 215 33369.79 410.20 2296.40 30.62 2012-08-02 22:14:02.000 215 33369.77 410.19 2296.50 30.62 2012-08-02 22:14:03.000 215 33369.69 410.19 2296.39 30.62 2012-08-02 22:14:04.000 215 33369.77 410.26 2296.43 30.62 2012-08-02 22:14:05.000 215 33369.78 410.22 2296.47 30.62 2012-08-02 22:14:06.000 215 33369.78 410.24 2296.42 30.62 2012-08-02 22:14:07.000 215 33369.81 410.21 2296.43 30.62 2012-08-02 22:14:08.000 215 33369.84 410.21 2296.30 30.62 2012-08-02 22:14:09.000 215 33369.88 410.25 2296.40 30.62 2012-08-02 22:14:10.000 215 33369.92 410.29 2296.39 30.62 2012-08-02 22:14:11.000 215 33369.82 410.24 2296.41 30.62 2012-08-02 22:14:12.000 215 33369.85 410.24 2296.45 30.62 2012-08-02 22:14:13.000 215 33369.88 410.21 2296.41 30.62 2012-08-02 22:14:13.000 215 33369.75 410.26 2296.35 30.62 2012-08-02 22:14:15.000 215 33369.97 410.25 2296.44 30.62 2012-08-02 22:14:16.000 215 33369.93 410.23 2296.47 30.62 2012-08-02 22:14:17.000 215 33369.88 410.22 2296.46 30.62 2012-08-02 22:14:18.000 215 33369.95 410.26 2296.38 30.62 2012-08-02 22:14:19.000 215 33369.90 410.27 2296.51 30.62 2012-08-02 22:14:20.000 215 33369.90 410.27 2296.33 30.62 2012-08-02 22:14:21.000 215 33369.87 410.26 2296.44 30.62 2012-08-02 22:14:22.000 215 33370.00 410.25 2296.40 30.62 2012-08-02 22:14:23.000 215 33369.89 410.25 2296.36 30.62 2012-08-02 22:14:24.000 215 33369.97 410.24 2296.47 30.62 2012-08-02 22:14:25.000 215 33369.94 410.26 2296.44 30.62 2012-08-02 22:14:26.000 215 33369.94 410.27 2296.42 30.62 2012-08-02 22:14:27.000 215 33370.04 410.29 2296.44 30.62 2012-08-02 22:14:28.000 215 33370.03 410.27 2296.41 30.62 2012-08-02 22:14:29.000 215 33369.99 410.30 2296.36 30.62 2012-08-02 22:14:30.000 215 33370.00 410.30 2296.43 30.62 2012-08-02 22:14:31.000 215 33369.98 410.28 2296.49 30.62 2012-08-02 22:14:32.000 215 33370.00 410.32 2296.45 30.62 2012-08-02 22:14:33.000 215 33370.08 410.28 2296.41 30.62 2012-08-02 22:14:34.000 215 33370.04 410.28 2296.39 30.62 2012-08-02 22:14:35.000 215 33370.06 410.28 2296.36 30.62 2012-08-02 22:14:36.000 215 33370.06 410.30 2296.33 30.62 2012-08-02 22:14:37.000 215 33370.06 410.32 2296.38 30.62 2012-08-02 22:14:38.000 215 33370.08 410.27 2296.45 30.62 2012-08-02 22:14:39.000 215 33370.22 410.27 2296.38 30.62 2012-08-02 22:14:40.000 215 33370.18 410.23 2296.36 30.62 2012-08-02 22:14:41.000 215 33370.11 410.22 2296.39 30.62 2012-08-02 22:14:42.000 215 33370.17 410.27 2296.46 30.62 2012-08-02 22:14:43.000 215 33370.18 410.24 2296.42 30.62 2012-08-02 22:14:44.000 215 33370.14 410.26 2296.36 30.62 2012-08-02 22:14:45.000 215 33370.17 410.24 2296.34 30.62 2012-08-02 22:14:46.000 215 33370.22 410.26 2296.38 30.62 2012-08-02 22:14:47.000 215 33370.19 410.27 2296.44 30.62 2012-08-02 22:14:48.000 215 33370.31 410.19 2296.47 30.62 2012-08-02 22:14:49.000 215 33370.23 410.22 2296.41 30.62 2012-08-02 22:14:50.000 215 33370.34 410.22 2296.33 30.62 2012-08-02 22:14:51.000 215 33370.37 410.22 2296.29 30.62 2012-08-02 22:14:52.000 215 33370.36 410.20 2296.33 30.62 2012-08-02 22:14:53.000 215 33370.32 410.24 2296.37 30.62 2012-08-02 22:14:54.000 215 33370.36 410.17 2296.38 30.62 2012-08-02 22:14:54.000 215 33370.39 410.19 2296.41 30.62 2012-08-02 22:14:56.000 215 33370.44 410.15 2296.41 30.62 2012-08-02 22:14:57.000 215 33370.30 410.15 2296.44 30.62 2012-08-02 22:14:58.000 215 33370.48 410.15 2296.32 30.62 2012-08-02 22:14:59.000 215 33370.42 410.14 2296.33 30.62 2012-08-02 22:15:00.000 215 33370.47 410.19 2296.44 30.62 2012-08-02 22:15:01.000 215 33370.53 410.13 2296.34 30.62 2012-08-02 22:15:02.000 215 33370.44 410.18 2296.36 30.62 2012-08-02 22:15:03.000 215 33370.52 410.16 2296.41 30.62 2012-08-02 22:15:04.000 215 33370.45 410.16 2296.32 30.62 2012-08-02 22:15:05.000 215 33370.50 410.17 2296.32 30.62 2012-08-02 22:15:06.000 215 33370.59 410.15 2296.25 30.62 2012-08-02 22:15:07.000 215 33370.51 410.19 2296.33 30.62 2012-08-02 22:15:07.000 215 33370.61 410.19 2296.36 30.62 2012-08-02 22:15:09.000 215 33370.61 410.15 2296.32 30.62 2012-08-02 22:15:10.000 215 33370.60 410.15 2296.33 30.62 2012-08-02 22:15:11.000 215 33370.63 410.15 2296.36 30.62 2012-08-02 22:15:12.000 215 33370.62 410.14 2296.38 30.62 2012-08-02 22:15:13.000 215 33370.72 410.16 2296.41 30.62 2012-08-02 22:15:14.000 215 33370.65 410.11 2296.26 30.62 2012-08-02 22:15:15.000 215 33370.62 410.12 2296.37 30.62 2012-08-02 22:15:16.000 215 33370.59 410.14 2296.36 30.62 2012-08-02 22:15:17.000 215 33370.68 410.12 2296.37 30.62 2012-08-02 22:15:18.000 215 33370.68 410.16 2296.36 30.62 2012-08-02 22:15:19.000 215 33370.69 410.12 2296.32 30.62 2012-08-02 22:15:20.000 215 33370.72 410.09 2296.34 30.62 2012-08-02 22:15:21.000 215 33370.74 410.15 2296.33 30.62 2012-08-02 22:15:22.000 215 33370.79 410.12 2296.30 30.62 2012-08-02 22:15:23.000 215 33370.80 410.08 2296.23 30.62 2012-08-02 22:15:24.000 215 33370.83 410.11 2296.23 30.62 2012-08-02 22:15:25.000 215 33370.89 410.12 2296.33 30.62 2012-08-02 22:15:26.000 215 33370.88 410.11 2296.32 30.62 2012-08-02 22:15:27.000 215 33370.89 410.09 2296.23 30.62 2012-08-02 22:15:28.000 215 33370.92 410.07 2296.24 30.62 2012-08-02 22:15:29.000 215 33370.87 410.10 2296.20 30.62 2012-08-02 22:15:30.000 215 33370.99 410.14 2296.23 30.62 2012-08-02 22:15:31.000 215 33370.98 410.11 2296.26 30.62 2012-08-02 22:15:32.000 215 33370.89 410.11 2296.22 30.62 2012-08-02 22:15:33.000 215 33371.12 410.09 2296.26 30.62 2012-08-02 22:15:34.000 215 33371.10 410.10 2296.24 30.62 2012-08-02 22:15:35.000 215 33371.05 410.10 2296.32 30.62 2012-08-02 22:15:36.000 215 33371.09 410.05 2296.26 30.62 2012-08-02 22:15:37.000 215 33371.14 410.03 2296.23 30.62 2012-08-02 22:15:38.000 215 33371.13 410.11 2296.28 30.62 2012-08-02 22:15:39.000 215 33371.11 410.07 2296.33 30.62 2012-08-02 22:15:40.000 215 33371.24 410.08 2296.29 30.62 2012-08-02 22:15:41.000 215 33371.18 410.05 2296.31 30.62 2012-08-02 22:15:42.000 215 33371.19 410.11 2296.33 30.62 2012-08-02 22:15:43.000 215 33371.27 410.07 2296.22 30.62 2012-08-02 22:15:44.000 215 33371.27 410.07 2296.21 30.62 2012-08-02 22:15:45.000 215 33371.20 410.07 2296.33 30.62 2012-08-02 22:15:46.000 215 33371.39 410.08 2296.29 30.62 2012-08-02 22:15:47.000 215 33371.29 410.10 2296.25 30.62 2012-08-02 22:15:48.000 215 33371.39 410.08 2296.24 30.62 2012-08-02 22:15:48.000 215 33371.35 410.07 2296.23 30.62 2012-08-02 22:15:50.000 215 33371.40 410.05 2296.27 30.62 2012-08-02 22:15:51.000 215 33371.23 410.09 2296.28 30.62 2012-08-02 22:15:52.000 215 33371.45 410.06 2296.22 30.62 2012-08-02 22:15:53.000 215 33371.41 410.04 2296.22 30.62 2012-08-02 22:15:54.000 215 33371.40 410.05 2296.22 30.62 2012-08-02 22:15:55.000 215 33371.43 410.03 2296.19 30.62 2012-08-02 22:15:56.000 215 33371.45 410.07 2296.20 30.62 2012-08-02 22:15:57.000 215 33371.44 410.06 2296.25 30.62 2012-08-02 22:15:58.000 215 33371.50 410.06 2296.29 30.62 2012-08-02 22:15:59.000 215 33371.48 410.05 2296.22 30.62 2012-08-02 22:16:00.000 215 33371.48 410.08 2296.18 30.62 2012-08-02 22:16:01.000 215 33371.55 410.06 2296.26 30.62 2012-08-02 22:16:01.000 215 33371.54 410.08 2296.28 30.62 2012-08-02 22:16:03.000 215 33371.54 410.06 2296.27 30.62 2012-08-02 22:16:04.000 215 33371.60 410.08 2296.17 30.62 2012-08-02 22:16:05.000 215 33371.61 410.06 2296.27 30.62 2012-08-02 22:16:06.000 215 33371.49 410.06 2296.24 30.62 2012-08-02 22:16:07.000 215 33371.67 410.05 2296.24 30.62 2012-08-02 22:16:08.000 215 33371.65 410.07 2296.26 30.62 2012-08-02 22:16:09.000 215 33371.57 410.09 2296.16 30.62 2012-08-02 22:16:10.000 215 33371.68 410.10 2296.21 30.62 2012-08-02 22:16:11.000 215 33371.61 410.10 2296.18 30.62 2012-08-02 22:16:12.000 215 33371.70 410.12 2296.20 30.62 2012-08-02 22:16:13.000 215 33371.74 410.11 2296.21 30.62 2012-08-02 22:16:14.000 215 33371.74 410.10 2296.17 30.62 2012-08-02 22:16:15.000 215 33371.68 410.08 2296.23 30.62 2012-08-02 22:16:16.000 215 33371.71 410.10 2296.23 30.62 2012-08-02 22:16:17.000 215 33371.73 410.10 2296.22 30.62 2012-08-02 22:16:18.000 215 33371.82 410.10 2296.17 30.62 2012-08-02 22:16:19.000 215 33371.75 410.12 2296.13 30.62 2012-08-02 22:16:20.000 215 33371.78 410.15 2296.09 30.62 2012-08-02 22:16:21.000 215 33371.76 410.11 2296.20 30.62 2012-08-02 22:16:22.000 215 33371.86 410.14 2296.11 30.62 2012-08-02 22:16:23.000 215 33371.74 410.12 2296.14 30.62 2012-08-02 22:16:24.000 215 33371.86 410.11 2296.20 30.62 2012-08-02 22:16:25.000 215 33371.80 410.12 2296.18 30.62 2012-08-02 22:16:26.000 215 33371.91 410.13 2296.20 30.62 2012-08-02 22:16:27.000 215 33371.82 410.11 2296.21 30.62 2012-08-02 22:16:28.000 215 33371.86 410.14 2296.17 30.62 2012-08-02 22:16:29.000 215 33371.89 410.14 2296.24 30.62 2012-08-02 22:16:30.000 215 33371.86 410.10 2296.24 30.62 2012-08-02 22:16:31.000 215 33371.82 410.13 2296.18 30.62 2012-08-02 22:16:32.000 215 33371.72 410.14 2296.23 30.62 2012-08-02 22:16:33.000 215 33371.82 410.13 2296.29 30.62 2012-08-02 22:16:34.000 215 33371.90 410.14 2296.18 30.62 2012-08-02 22:16:35.000 215 33371.80 410.12 2296.11 30.62 2012-08-02 22:16:36.000 215 33371.92 410.14 2296.20 30.62 2012-08-02 22:16:37.000 215 33371.88 410.17 2296.30 30.62 2012-08-02 22:16:38.000 215 33371.83 410.14 2296.20 30.62 2012-08-02 22:16:39.000 215 33371.76 410.19 2296.27 30.62 2012-08-02 22:16:40.000 215 33371.90 410.13 2296.32 30.62 2012-08-02 22:16:41.000 215 33371.83 410.15 2296.28 30.62 2012-08-02 22:16:42.000 215 33371.88 410.14 2296.32 30.62 2012-08-02 22:16:42.000 215 33371.85 410.15 2296.29 30.62 2012-08-02 22:16:44.000 215 33371.79 410.18 2296.29 30.62 2012-08-02 22:16:45.000 215 33371.91 410.14 2296.22 30.62 2012-08-02 22:16:46.000 215 33371.78 410.17 2296.25 30.62 2012-08-02 22:16:47.000 215 33371.85 410.15 2296.26 30.62 2012-08-02 22:16:48.000 215 33371.86 410.18 2296.33 30.62 2012-08-02 22:16:49.000 215 33371.95 410.19 2296.32 30.62 2012-08-02 22:16:50.000 215 33371.89 410.21 2296.26 30.62 2012-08-02 22:16:51.000 215 33371.96 410.19 2296.28 30.62 2012-08-02 22:16:52.000 215 33371.91 410.11 2296.33 30.62 2012-08-02 22:16:53.000 215 33371.85 410.14 2296.32 30.62 2012-08-02 22:16:54.000 215 33371.89 410.16 2296.42 30.62 2012-08-02 22:16:55.000 215 33371.93 410.18 2296.31 30.62 2012-08-02 22:16:55.000 215 33371.89 410.15 2296.37 30.62 2012-08-02 22:16:57.000 215 33372.00 410.16 2296.35 30.62 2012-08-02 22:16:58.000 215 33371.94 410.21 2296.18 30.62 2012-08-02 22:16:59.000 215 33371.90 410.17 2296.23 30.62 2012-08-02 22:17:00.000 215 33371.89 410.13 2296.39 30.62 2012-08-02 22:17:01.000 215 33372.00 410.17 2296.31 30.62 2012-08-02 22:17:02.000 215 33371.92 410.14 2296.26 30.62 2012-08-02 22:17:03.000 215 33371.86 410.17 2296.31 30.62 2012-08-02 22:17:04.000 215 33372.10 410.14 2296.32 30.62 2012-08-02 22:17:05.000 215 33371.95 410.13 2296.38 30.62 2012-08-02 22:17:06.000 215 33372.02 410.15 2296.38 30.62 2012-08-02 22:17:07.000 215 33371.98 410.15 2296.33 30.62 2012-08-02 22:17:08.000 215 33372.10 410.17 2296.39 30.62 2012-08-02 22:17:09.000 215 33372.03 410.18 2296.34 30.62 2012-08-02 22:17:10.000 215 33372.06 410.17 2296.37 30.62 2012-08-02 22:17:11.000 215 33372.02 410.16 2296.31 30.62 2012-08-02 22:17:12.000 215 33372.01 410.15 2296.34 30.62 2012-08-02 22:17:13.000 215 33372.08 410.15 2296.33 30.62 2012-08-02 22:17:14.000 215 33371.98 410.14 2296.31 30.62 2012-08-02 22:17:15.000 215 33372.07 410.16 2296.34 30.62 2012-08-02 22:17:16.000 215 33372.11 410.12 2296.40 30.62 2012-08-02 22:17:17.000 215 33372.07 410.12 2296.37 30.62 2012-08-02 22:17:18.000 215 33372.11 410.18 2296.42 30.62 2012-08-02 22:17:19.000 215 33372.04 410.15 2296.39 30.62 2012-08-02 22:17:20.000 215 33372.12 410.15 2296.38 30.62 2012-08-02 22:17:21.000 215 33372.05 410.18 2296.36 30.62 2012-08-02 22:17:22.000 215 33372.01 410.15 2296.37 30.62 2012-08-02 22:17:23.000 215 33372.05 410.14 2296.41 30.62 2012-08-02 22:17:24.000 215 33372.08 410.14 2296.48 30.62 2012-08-02 22:17:25.000 215 33372.10 410.14 2296.38 30.62 2012-08-02 22:17:26.000 215 33372.12 410.19 2296.42 30.62 2012-08-02 22:17:27.000 215 33372.08 410.18 2296.39 30.62 2012-08-02 22:17:28.000 215 33372.16 410.17 2296.44 30.62 2012-08-02 22:17:29.000 215 33372.18 410.19 2296.44 30.62 2012-08-02 22:17:30.000 215 33372.15 410.17 2296.41 30.62 2012-08-02 22:17:31.000 215 33372.14 410.16 2296.42 30.62 2012-08-02 22:17:32.000 215 33372.05 410.14 2296.37 30.62 2012-08-02 22:17:33.000 215 33372.25 410.15 2296.43 30.62 2012-08-02 22:17:34.000 215 33372.10 410.21 2296.36 30.62 2012-08-02 22:17:35.000 215 33372.28 410.18 2296.38 30.62 2012-08-02 22:17:36.000 215 33372.18 410.20 2296.45 30.62 2012-08-02 22:17:36.000 215 33372.22 410.15 2296.39 30.62 2012-08-02 22:17:38.000 215 33372.20 410.18 2296.39 30.62 2012-08-02 22:17:39.000 215 33372.20 410.19 2296.48 30.62 2012-08-02 22:17:40.000 215 33372.30 410.17 2296.38 30.62 2012-08-02 22:17:41.000 215 33372.16 410.15 2296.39 30.62 2012-08-02 22:17:42.000 215 33372.13 410.17 2296.41 30.62 2012-08-02 22:17:43.000 215 33372.24 410.13 2296.41 30.62 2012-08-02 22:17:44.000 215 33372.21 410.16 2296.39 30.62 2012-08-02 22:17:45.000 215 33372.27 410.15 2296.41 30.62 2012-08-02 22:17:46.000 215 33372.25 410.12 2296.36 30.62 2012-08-02 22:17:47.000 215 33372.27 410.12 2296.42 30.62 2012-08-02 22:17:48.000 215 33372.18 410.16 2296.40 30.62 2012-08-02 22:17:49.000 215 33372.27 410.13 2296.44 30.62 2012-08-02 22:17:49.000 215 33372.20 410.12 2296.44 30.62 2012-08-02 22:17:51.000 215 33372.36 410.12 2296.38 30.63 2012-08-02 22:17:52.000 215 33372.31 410.13 2296.36 30.62 2012-08-02 22:17:53.000 215 33372.26 410.14 2296.46 30.62 2012-08-02 22:17:54.000 215 33372.31 410.12 2296.47 30.62 2012-08-02 22:17:55.000 215 33372.32 410.15 2296.45 30.62 2012-08-02 22:17:56.000 215 33372.28 410.14 2296.51 30.62 2012-08-02 22:17:57.000 215 33372.25 410.14 2296.49 30.62 2012-08-02 22:17:58.000 215 33372.45 410.12 2296.44 30.62 2012-08-02 22:17:59.000 215 33372.33 410.13 2296.45 30.63 2012-08-02 22:18:00.000 215 33372.38 410.10 2296.48 30.62 2012-08-02 22:18:01.000 215 33372.32 410.10 2296.50 30.62 2012-08-02 22:18:02.000 215 33372.31 410.10 2296.48 30.63 2012-08-02 22:18:03.000 215 33372.43 410.14 2296.49 30.62 2012-08-02 22:18:04.000 215 33372.30 410.10 2296.55 30.62 2012-08-02 22:18:05.000 215 33372.32 410.08 2296.42 30.62 2012-08-02 22:18:06.000 215 33372.29 410.10 2296.42 30.63 2012-08-02 22:18:07.000 215 33372.31 410.09 2296.38 30.62 2012-08-02 22:18:08.000 215 33372.32 410.08 2296.48 30.62 2012-08-02 22:18:09.000 215 33372.26 410.09 2296.37 30.63 2012-08-02 22:18:10.000 215 33372.36 410.08 2296.36 30.62 2012-08-02 22:18:11.000 215 33372.28 410.07 2296.45 30.62 2012-08-02 22:18:12.000 215 33372.36 410.06 2296.47 30.63 2012-08-02 22:18:13.000 215 33372.38 410.02 2296.48 30.63 2012-08-02 22:18:14.000 215 33372.38 410.04 2296.42 30.63 2012-08-02 22:18:15.000 215 33372.36 410.04 2296.45 30.63 2012-08-02 22:18:16.000 215 33372.28 410.11 2296.53 30.63 2012-08-02 22:18:17.000 215 33372.38 410.05 2296.51 30.63 2012-08-02 22:18:18.000 215 33372.42 410.03 2296.50 30.63 2012-08-02 22:18:19.000 215 33372.38 410.05 2296.48 30.63 2012-08-02 22:18:20.000 215 33372.40 410.11 2296.42 30.63 2012-08-02 22:18:21.000 215 33372.44 410.05 2296.55 30.63 2012-08-02 22:18:22.000 215 33372.32 410.07 2296.45 30.63 2012-08-02 22:18:23.000 215 33372.31 410.03 2296.54 30.63 2012-08-02 22:18:24.000 215 33372.27 410.08 2296.43 30.63 2012-08-02 22:18:25.000 215 33372.39 410.05 2296.52 30.63 2012-08-02 22:18:26.000 215 33372.39 410.03 2296.46 30.63 2012-08-02 22:18:27.000 215 33372.39 410.05 2296.53 30.63 2012-08-02 22:18:28.000 215 33372.29 410.02 2296.49 30.63 2012-08-02 22:18:29.000 215 33372.42 410.02 2296.43 30.63 2012-08-02 22:18:30.000 215 33372.38 410.07 2296.53 30.63 2012-08-02 22:18:30.000 215 33372.35 410.05 2296.46 30.63 2012-08-02 22:18:32.000 215 33372.35 410.01 2296.38 30.63 2012-08-02 22:18:33.000 215 33372.43 410.08 2296.45 30.63 2012-08-02 22:18:34.000 215 33372.34 410.04 2296.54 30.63 2012-08-02 22:18:35.000 215 33372.33 410.01 2296.51 30.63 2012-08-02 22:18:36.000 215 33372.29 410.04 2296.49 30.63 2012-08-02 22:18:37.000 215 33372.32 410.07 2296.51 30.62 2012-08-02 22:18:38.000 215 33372.31 410.05 2296.47 30.63 2012-08-02 22:18:39.000 215 33372.31 410.05 2296.43 30.62 2012-08-02 22:18:40.000 215 33372.45 409.99 2296.56 30.62 2012-08-02 22:18:41.000 215 33372.42 409.99 2296.55 30.63 2012-08-02 22:18:42.000 215 33372.42 410.02 2296.46 30.63 2012-08-02 22:18:43.000 215 33372.44 409.99 2296.47 30.63 2012-08-02 22:18:43.000 215 33372.33 410.01 2296.47 30.63 2012-08-02 22:18:45.000 215 33372.45 410.02 2296.47 30.63 2012-08-02 22:18:46.000 215 33372.31 410.00 2296.55 30.63 2012-08-02 22:18:47.000 215 33372.40 410.00 2296.46 30.63 2012-08-02 22:18:48.000 215 33372.37 409.99 2296.51 30.63 2012-08-02 22:18:49.000 215 33372.39 409.97 2296.54 30.63 2012-08-02 22:18:50.000 215 33372.47 409.97 2296.51 30.63 2012-08-02 22:18:51.000 215 33372.28 410.04 2296.54 30.63 2012-08-02 22:18:52.000 215 33372.53 409.98 2296.55 30.63 2012-08-02 22:18:53.000 215 33372.43 409.95 2296.54 30.63 2012-08-02 22:18:54.000 215 33372.33 409.96 2296.46 30.62 2012-08-02 22:18:55.000 215 33372.46 409.96 2296.49 30.63 2012-08-02 22:18:56.000 215 33372.45 409.96 2296.51 30.63 2012-08-02 22:18:57.000 215 33372.44 409.94 2296.50 30.63 2012-08-02 22:18:58.000 215 33372.51 409.95 2296.52 30.63 2012-08-02 22:18:59.000 215 33372.46 409.96 2296.45 30.63 2012-08-02 22:19:00.000 215 33372.40 409.99 2296.44 30.63 2012-08-02 22:19:01.000 215 33372.42 409.94 2296.56 30.63 2012-08-02 22:19:02.000 215 33372.41 409.96 2296.45 30.63 2012-08-02 22:19:03.000 215 33372.53 409.97 2296.48 30.63 2012-08-02 22:19:04.000 215 33372.52 409.93 2296.52 30.63 2012-08-02 22:19:05.000 215 33372.49 409.90 2296.54 30.63 2012-08-02 22:19:06.000 215 33372.46 409.96 2296.45 30.62 2012-08-02 22:19:07.000 215 33372.49 409.96 2296.59 30.63 2012-08-02 22:19:08.000 215 33372.41 409.91 2296.59 30.63 2012-08-02 22:19:09.000 215 33372.58 409.97 2296.53 30.63 2012-08-02 22:19:10.000 215 33372.53 409.94 2296.53 30.62 2012-08-02 22:19:11.000 215 33372.54 409.96 2296.48 30.62 2012-08-02 22:19:12.000 215 33372.63 409.92 2296.51 30.63 2012-08-02 22:19:13.000 215 33372.56 409.90 2296.51 30.63 2012-08-02 22:19:14.000 215 33372.50 409.89 2296.53 30.63 2012-08-02 22:19:15.000 215 33372.61 409.90 2296.47 30.63 2012-08-02 22:19:16.000 215 33372.58 409.90 2296.51 30.63 2012-08-02 22:19:17.000 215 33372.56 409.87 2296.48 30.63 2012-08-02 22:19:18.000 215 33372.56 409.92 2296.49 30.63 2012-08-02 22:19:19.000 215 33372.60 409.86 2296.48 30.63 2012-08-02 22:19:20.000 215 33372.63 409.89 2296.55 30.63 2012-08-02 22:19:21.000 215 33372.53 409.93 2296.52 30.63 2012-08-02 22:19:22.000 215 33372.58 409.90 2296.50 30.63 2012-08-02 22:19:23.000 215 33372.59 409.85 2296.48 30.63 2012-08-02 22:19:24.000 215 33372.59 409.87 2296.57 30.63 2012-08-02 22:19:24.000 215 33372.58 409.86 2296.47 30.62 2012-08-02 22:19:26.000 215 33372.61 409.80 2296.49 30.63 2012-08-02 22:19:27.000 215 33372.60 409.88 2296.54 30.63 2012-08-02 22:19:28.000 215 33372.61 409.82 2296.44 30.63 2012-08-02 22:19:29.000 215 33372.58 409.83 2296.48 30.63 2012-08-02 22:19:30.000 215 33372.57 409.84 2296.54 30.63 2012-08-02 22:19:31.000 215 33372.57 409.86 2296.46 30.63 2012-08-02 22:19:32.000 215 33372.61 409.85 2296.48 30.62 2012-08-02 22:19:33.000 215 33372.58 409.81 2296.44 30.63 2012-08-02 22:19:34.000 215 33372.54 409.81 2296.48 30.63 2012-08-02 22:19:35.000 215 33372.56 409.84 2296.52 30.63 2012-08-02 22:19:36.000 215 33372.65 409.82 2296.54 30.63 2012-08-02 22:19:37.000 215 33372.61 409.79 2296.43 30.63 2012-08-02 22:19:37.000 215 33372.67 409.80 2296.60 30.63 2012-08-02 22:19:39.000 215 33372.53 409.84 2296.54 30.63 2012-08-02 22:19:40.000 215 33372.57 409.82 2296.53 30.63 2012-08-02 22:19:41.000 215 33372.58 409.85 2296.53 30.63 2012-08-02 22:19:42.000 215 33372.62 409.78 2296.44 30.62 2012-08-02 22:19:43.000 215 33372.61 409.81 2296.61 30.63 2012-08-02 22:19:44.000 215 33372.62 409.83 2296.53 30.63 2012-08-02 22:19:45.000 215 33372.62 409.78 2296.57 30.63 2012-08-02 22:19:46.000 215 33372.58 409.77 2296.46 30.63 2012-08-02 22:19:47.000 215 33372.54 409.76 2296.45 30.63 2012-08-02 22:19:48.000 215 33372.57 409.81 2296.50 30.63 2012-08-02 22:19:49.000 215 33372.52 409.73 2296.45 30.63 2012-08-02 22:19:50.000 215 33372.53 409.78 2296.45 30.63 2012-08-02 22:19:51.000 215 33372.57 409.76 2296.54 30.63 2012-08-02 22:19:52.000 215 33372.53 409.79 2296.49 30.63 2012-08-02 22:19:53.000 215 33372.50 409.74 2296.48 30.63 2012-08-02 22:19:54.000 215 33372.58 409.74 2296.60 30.63 2012-08-02 22:19:55.000 215 33372.57 409.76 2296.62 30.63 2012-08-02 22:19:56.000 215 33372.64 409.81 2296.45 30.63 2012-08-02 22:19:57.000 215 33372.60 409.74 2296.56 30.63 2012-08-02 22:19:58.000 215 33372.61 409.76 2296.59 30.63 2012-08-02 22:19:59.000 215 33372.55 409.75 2296.51 30.63 2012-08-02 22:20:00.000 215 33372.60 409.77 2296.66 30.63 2012-08-02 22:20:01.000 215 33372.56 409.77 2296.54 30.63 2012-08-02 22:20:02.000 215 33372.52 409.74 2296.59 30.63 2012-08-02 22:20:03.000 215 33372.65 409.79 2296.54 30.63 2012-08-02 22:20:04.000 215 33372.56 409.76 2296.49 30.63 2012-08-02 22:20:05.000 215 33372.52 409.74 2296.51 30.63 2012-08-02 22:20:06.000 215 33372.53 409.73 2296.48 30.63 2012-08-02 22:20:07.000 215 33372.58 409.73 2296.55 30.63 2012-08-02 22:20:08.000 215 33372.58 409.78 2296.60 30.63 2012-08-02 22:20:09.000 215 33372.63 409.72 2296.52 30.63 2012-08-02 22:20:10.000 215 33372.60 409.72 2296.59 30.63 2012-08-02 22:20:11.000 215 33372.70 409.73 2296.57 30.63 2012-08-02 22:20:12.000 215 33372.62 409.71 2296.60 30.63 2012-08-02 22:20:13.000 215 33372.64 409.79 2296.54 30.63 2012-08-02 22:20:14.000 215 33372.63 409.70 2296.57 30.63 2012-08-02 22:20:15.000 215 33372.67 409.74 2296.59 30.63 2012-08-02 22:20:16.000 215 33372.70 409.74 2296.55 30.63 2012-08-02 22:20:17.000 215 33372.62 409.75 2296.57 30.63 2012-08-02 22:20:18.000 215 33372.63 409.74 2296.57 30.63 2012-08-02 22:20:18.000 215 33372.65 409.77 2296.54 30.63 2012-08-02 22:20:20.000 215 33372.65 409.76 2296.53 30.63 2012-08-02 22:20:21.000 215 33372.78 409.77 2296.55 30.63 2012-08-02 22:20:22.000 215 33372.71 409.73 2296.53 30.63 2012-08-02 22:20:23.000 215 33372.66 409.74 2296.47 30.63 2012-08-02 22:20:24.000 215 33372.74 409.79 2296.53 30.63 2012-08-02 22:20:25.000 215 33372.75 409.77 2296.55 30.63 2012-08-02 22:20:26.000 215 33372.71 409.73 2296.51 30.63 2012-08-02 22:20:27.000 215 33372.75 409.74 2296.56 30.63 2012-08-02 22:20:28.000 215 33372.70 409.73 2296.57 30.63 2012-08-02 22:20:29.000 215 33372.70 409.75 2296.54 30.63 2012-08-02 22:20:30.000 215 33372.80 409.74 2296.54 30.63 2012-08-02 22:20:31.000 215 33372.82 409.73 2296.55 30.63 2012-08-02 22:20:31.000 215 33372.74 409.77 2296.52 30.63 2012-08-02 22:20:33.000 215 33372.69 409.73 2296.58 30.63 2012-08-02 22:20:34.000 215 33372.72 409.79 2296.54 30.63 2012-08-02 22:20:35.000 215 33372.76 409.79 2296.57 30.63 2012-08-02 22:20:36.000 215 33372.77 409.79 2296.48 30.63 2012-08-02 22:20:37.000 215 33372.75 409.82 2296.54 30.63 2012-08-02 22:20:38.000 215 33372.69 409.80 2296.53 30.63 2012-08-02 22:20:39.000 215 33372.74 409.76 2296.57 30.63 2012-08-02 22:20:40.000 215 33372.64 409.81 2296.54 30.63 2012-08-02 22:20:41.000 215 33372.71 409.82 2296.57 30.63 2012-08-02 22:20:42.000 215 33372.72 409.78 2296.59 30.63 2012-08-02 22:20:43.000 215 33372.65 409.85 2296.59 30.63 2012-08-02 22:20:44.000 215 33372.72 409.81 2296.51 30.63 2012-08-02 22:20:45.000 215 33372.66 409.80 2296.48 30.63 2012-08-02 22:20:46.000 215 33372.70 409.83 2296.58 30.63 2012-08-02 22:20:47.000 215 33372.63 409.83 2296.51 30.63 2012-08-02 22:20:48.000 215 33372.72 409.82 2296.57 30.63 2012-08-02 22:20:49.000 215 33372.67 409.78 2296.61 30.63 2012-08-02 22:20:50.000 215 33372.62 409.80 2296.54 30.63 2012-08-02 22:20:51.000 215 33372.74 409.82 2296.61 30.63 2012-08-02 22:20:52.000 215 33372.76 409.85 2296.58 30.63 2012-08-02 22:20:53.000 215 33372.65 409.83 2296.61 30.63 2012-08-02 22:20:54.000 215 33372.70 409.83 2296.54 30.63 2012-08-02 22:20:55.000 215 33372.62 409.87 2296.59 30.63 2012-08-02 22:20:56.000 215 33372.66 409.88 2296.54 30.63 2012-08-02 22:20:57.000 215 33372.64 409.88 2296.58 30.63 2012-08-02 22:20:58.000 215 33372.75 409.84 2296.60 30.63 2012-08-02 22:20:59.000 215 33372.69 409.81 2296.62 30.63 2012-08-02 22:21:00.000 215 33372.68 409.84 2296.61 30.63 2012-08-02 22:21:01.000 215 33372.62 409.80 2296.60 30.63 2012-08-02 22:21:02.000 215 33372.65 409.84 2296.64 30.63 2012-08-02 22:21:03.000 215 33372.78 409.84 2296.65 30.63 2012-08-02 22:21:04.000 215 33372.71 409.85 2296.66 30.63 2012-08-02 22:21:05.000 215 33372.72 409.85 2296.66 30.63 2012-08-02 22:21:06.000 215 33372.76 409.86 2296.66 30.63 2012-08-02 22:21:07.000 215 33372.74 409.85 2296.61 30.63 2012-08-02 22:21:08.000 215 33372.67 409.85 2296.61 30.63 2012-08-02 22:21:09.000 215 33372.80 409.82 2296.60 30.63 2012-08-02 22:21:10.000 215 33372.75 409.87 2296.69 30.63 2012-08-02 22:21:11.000 215 33372.81 409.85 2296.64 30.63 2012-08-02 22:21:12.000 215 33372.79 409.86 2296.59 30.63 2012-08-02 22:21:12.000 215 33372.79 409.86 2296.67 30.63 2012-08-02 22:21:14.000 215 33372.77 409.85 2296.67 30.63 2012-08-02 22:21:15.000 215 33372.63 409.83 2296.55 30.63 2012-08-02 22:21:16.000 215 33372.82 409.90 2296.61 30.63 2012-08-02 22:21:17.000 215 33372.70 409.89 2296.67 30.63 2012-08-02 22:21:18.000 215 33372.69 409.88 2296.66 30.63 2012-08-02 22:21:19.000 215 33372.73 409.88 2296.64 30.63 2012-08-02 22:21:20.000 215 33372.69 409.89 2296.64 30.63 2012-08-02 22:21:21.000 215 33372.83 409.87 2296.65 30.63 2012-08-02 22:21:22.000 215 33372.69 409.86 2296.69 30.63 2012-08-02 22:21:23.000 215 33372.67 409.85 2296.62 30.63 2012-08-02 22:21:24.000 215 33372.68 409.90 2296.66 30.63 2012-08-02 22:21:25.000 215 33372.70 409.90 2296.64 30.63 2012-08-02 22:21:25.000 215 33372.73 409.84 2296.63 30.63 2012-08-02 22:21:27.000 215 33372.71 409.89 2296.64 30.63 2012-08-02 22:21:28.000 215 33372.75 409.87 2296.66 30.63 2012-08-02 22:21:29.000 215 33372.69 409.88 2296.64 30.63 2012-08-02 22:21:30.000 215 33372.77 409.93 2296.69 30.63 2012-08-02 22:21:31.000 215 33372.70 409.88 2296.67 30.63 2012-08-02 22:21:32.000 215 33372.62 409.88 2296.70 30.63 2012-08-02 22:21:33.000 215 33372.72 409.88 2296.70 30.63 2012-08-02 22:21:34.000 215 33372.80 409.90 2296.70 30.63 2012-08-02 22:21:35.000 215 33372.72 409.88 2296.70 30.63 2012-08-02 22:21:36.000 215 33372.71 409.94 2296.70 30.63 2012-08-02 22:21:37.000 215 33372.76 409.92 2296.73 30.63 2012-08-02 22:21:38.000 215 33372.61 409.89 2296.67 30.63 2012-08-02 22:21:39.000 215 33372.61 409.89 2296.66 30.63 2012-08-02 22:21:40.000 215 33372.75 409.88 2296.65 30.63 2012-08-02 22:21:41.000 215 33372.66 409.90 2296.63 30.63 2012-08-02 22:21:42.000 215 33372.70 409.91 2296.70 30.63 2012-08-02 22:21:43.000 215 33372.77 409.92 2296.75 30.63 2012-08-02 22:21:44.000 215 33372.67 409.92 2296.60 30.63 2012-08-02 22:21:45.000 215 33372.60 409.90 2296.69 30.63 2012-08-02 22:21:46.000 215 33372.69 409.90 2296.72 30.63 2012-08-02 22:21:47.000 215 33372.66 409.92 2296.73 30.63 2012-08-02 22:21:48.000 215 33372.66 409.92 2296.72 30.63 2012-08-02 22:21:49.000 215 33372.64 409.94 2296.72 30.63 2012-08-02 22:21:50.000 215 33372.70 409.87 2296.78 30.63 2012-08-02 22:21:51.000 215 33372.65 409.89 2296.78 30.63 2012-08-02 22:21:52.000 215 33372.56 409.97 2296.68 30.63 2012-08-02 22:21:53.000 215 33372.57 409.95 2296.69 30.63 2012-08-02 22:21:54.000 215 33372.61 409.93 2296.73 30.63 2012-08-02 22:21:55.000 215 33372.66 409.91 2296.75 30.63 2012-08-02 22:21:56.000 215 33372.52 409.93 2296.80 30.63 2012-08-02 22:21:57.000 215 33372.63 409.94 2296.73 30.63 2012-08-02 22:21:58.000 215 33372.67 409.93 2296.72 30.63 2012-08-02 22:21:59.000 215 33372.63 409.94 2296.82 30.63 2012-08-02 22:22:00.000 215 33372.73 409.95 2296.79 30.63 2012-08-02 22:22:01.000 215 33372.70 409.94 2296.76 30.63 2012-08-02 22:22:02.000 215 33372.55 409.93 2296.81 30.63 2012-08-02 22:22:03.000 215 33372.64 409.96 2296.72 30.63 2012-08-02 22:22:04.000 215 33372.68 409.96 2296.79 30.63 2012-08-02 22:22:05.000 215 33372.64 409.96 2296.72 30.63 2012-08-02 22:22:06.000 215 33372.64 409.95 2296.72 30.63 2012-08-02 22:22:06.000 215 33372.59 409.94 2296.78 30.63 2012-08-02 22:22:08.000 215 33372.66 409.90 2296.76 30.63 2012-08-02 22:22:09.000 215 33372.51 409.91 2296.76 30.63 2012-08-02 22:22:10.000 215 33372.63 409.91 2296.80 30.63 2012-08-02 22:22:11.000 215 33372.54 409.92 2296.76 30.63 2012-08-02 22:22:12.000 215 33372.60 409.94 2296.79 30.63 2012-08-02 22:22:13.000 215 33372.54 409.97 2296.83 30.63 2012-08-02 22:22:14.000 215 33372.42 409.94 2296.78 30.63 2012-08-02 22:22:15.000 215 33372.54 409.94 2296.83 30.63 2012-08-02 22:22:16.000 215 33372.50 409.97 2296.85 30.63 2012-08-02 22:22:17.000 215 33372.45 409.96 2296.84 30.63 2012-08-02 22:22:18.000 215 33372.57 409.99 2296.75 30.63 2012-08-02 22:22:19.000 215 33372.45 409.93 2296.83 30.63 2012-08-02 22:22:19.000 215 33372.46 409.99 2296.68 30.63 2012-08-02 22:22:21.000 215 33372.42 410.00 2296.86 30.63 2012-08-02 22:22:22.000 215 33372.54 409.95 2296.85 30.63 2012-08-02 22:22:23.000 215 33372.51 409.94 2296.85 30.63 2012-08-02 22:22:24.000 215 33372.44 410.01 2296.90 30.63 2012-08-02 22:22:25.000 215 33372.42 409.95 2296.88 30.63 2012-08-02 22:22:26.000 215 33372.37 410.00 2296.82 30.63 2012-08-02 22:22:27.000 215 33372.39 409.94 2296.89 30.63 2012-08-02 22:22:28.000 215 33372.39 409.99 2296.79 30.63 2012-08-02 22:22:29.000 215 33372.39 409.98 2296.79 30.63 2012-08-02 22:22:30.000 215 33372.36 409.96 2296.80 30.63 2012-08-02 22:22:31.000 215 33372.31 409.99 2296.79 30.63 2012-08-02 22:22:32.000 215 33372.38 410.00 2296.84 30.63 2012-08-02 22:22:33.000 215 33372.29 410.01 2296.85 30.63 2012-08-02 22:22:34.000 215 33372.32 410.06 2296.84 30.63 2012-08-02 22:22:35.000 215 33372.33 410.03 2296.82 30.63 2012-08-02 22:22:36.000 215 33372.32 410.03 2296.76 30.63 2012-08-02 22:22:37.000 215 33372.36 409.96 2296.91 30.63 2012-08-02 22:22:38.000 215 33372.31 409.99 2296.91 30.63 2012-08-02 22:22:39.000 215 33372.29 410.04 2296.89 30.63 2012-08-02 22:22:40.000 215 33372.30 410.00 2296.78 30.63 2012-08-02 22:22:41.000 215 33372.28 409.98 2296.84 30.63 2012-08-02 22:22:42.000 215 33372.29 409.98 2296.85 30.63 2012-08-02 22:22:43.000 215 33372.29 409.98 2296.83 30.63 2012-08-02 22:22:44.000 215 33372.33 410.00 2296.78 30.63 2012-08-02 22:22:45.000 215 33372.26 409.99 2296.92 30.63 2012-08-02 22:22:46.000 215 33372.30 409.99 2296.86 30.63 2012-08-02 22:22:47.000 215 33372.24 409.96 2296.84 30.63 2012-08-02 22:22:48.000 215 33372.35 410.00 2296.84 30.63 2012-08-02 22:22:49.000 215 33372.22 410.00 2296.93 30.63 2012-08-02 22:22:50.000 215 33372.23 409.99 2296.85 30.63 2012-08-02 22:22:51.000 215 33372.35 410.01 2296.94 30.63 2012-08-02 22:22:52.000 215 33372.18 410.00 2296.84 30.63 2012-08-02 22:22:53.000 215 33372.19 410.01 2296.84 30.63 2012-08-02 22:22:54.000 215 33372.17 409.99 2296.91 30.63 2012-08-02 22:22:55.000 215 33372.33 410.06 2296.94 30.63 2012-08-02 22:22:56.000 215 33372.21 410.03 2296.88 30.63 2012-08-02 22:22:57.000 215 33372.32 410.02 2296.86 30.63 2012-08-02 22:22:58.000 215 33372.25 410.04 2296.91 30.63 2012-08-02 22:22:59.000 215 33372.23 410.06 2296.89 30.63 2012-08-02 22:23:00.000 215 33372.30 410.04 2296.85 30.63 2012-08-02 22:23:00.000 215 33372.30 410.01 2296.86 30.63 2012-08-02 22:23:02.000 215 33372.21 410.01 2296.88 30.63 2012-08-02 22:23:03.000 215 33372.25 410.04 2296.86 30.63 2012-08-02 22:23:04.000 215 33372.28 410.04 2296.95 30.63 2012-08-02 22:23:05.000 215 33372.21 410.04 2296.91 30.63 2012-08-02 22:23:06.000 215 33372.21 410.06 2296.91 30.63 2012-08-02 22:23:07.000 215 33372.23 410.02 2296.94 30.63 2012-08-02 22:23:08.000 215 33372.16 410.05 2296.98 30.63 2012-08-02 22:23:09.000 215 33372.25 410.07 2297.01 30.63 2012-08-02 22:23:10.000 215 33372.17 410.07 2296.91 30.63 2012-08-02 22:23:11.000 215 33372.12 410.04 2296.92 30.63 2012-08-02 22:23:12.000 215 33372.20 410.03 2296.96 30.63 2012-08-02 22:23:13.000 215 33372.21 410.03 2296.95 30.63 2012-08-02 22:23:13.000 215 33372.26 410.00 2296.92 30.63 2012-08-02 22:23:15.000 215 33372.16 410.01 2297.02 30.63 2012-08-02 22:23:16.000 215 33372.23 410.09 2296.89 30.63 2012-08-02 22:23:17.000 215 33372.21 410.05 2296.96 30.63 2012-08-02 22:23:18.000 215 33372.18 410.05 2296.98 30.63 2012-08-02 22:23:19.000 215 33372.16 410.04 2297.04 30.63 2012-08-02 22:23:20.000 215 33372.19 410.04 2296.89 30.63 2012-08-02 22:23:21.000 215 33372.18 410.03 2296.94 30.63 2012-08-02 22:23:22.000 215 33372.21 410.06 2297.00 30.63 2012-08-02 22:23:23.000 215 33372.17 410.05 2296.90 30.63 2012-08-02 22:23:24.000 215 33372.25 410.08 2297.00 30.63 2012-08-02 22:23:25.000 215 33372.21 410.01 2296.92 30.63 2012-08-02 22:23:26.000 215 33372.18 410.04 2296.90 30.63 2012-08-02 22:23:27.000 215 33372.17 410.02 2296.99 30.63 2012-08-02 22:23:28.000 215 33372.29 410.01 2297.09 30.63 2012-08-02 22:23:29.000 215 33372.18 409.99 2297.05 30.63 2012-08-02 22:23:30.000 215 33372.12 410.01 2296.90 30.63 2012-08-02 22:23:31.000 215 33372.18 410.01 2296.96 30.63 2012-08-02 22:23:32.000 215 33372.20 410.01 2296.88 30.63 2012-08-02 22:23:33.000 215 33372.21 410.02 2297.02 30.63 2012-08-02 22:23:34.000 215 33372.18 410.03 2296.97 30.63 2012-08-02 22:23:35.000 215 33372.10 410.02 2297.04 30.63 2012-08-02 22:23:36.000 215 33372.18 410.01 2297.02 30.63 2012-08-02 22:23:37.000 215 33372.11 410.04 2296.90 30.63 2012-08-02 22:23:38.000 215 33372.16 410.00 2296.93 30.63 2012-08-02 22:23:39.000 215 33372.03 410.00 2296.97 30.63 2012-08-02 22:23:40.000 215 33372.17 410.07 2296.94 30.63 2012-08-02 22:23:41.000 215 33372.08 410.05 2296.95 30.63 2012-08-02 22:23:42.000 215 33372.13 410.04 2297.06 30.63 2012-08-02 22:23:43.000 215 33372.04 410.04 2296.94 30.63 2012-08-02 22:23:44.000 215 33372.02 410.01 2297.00 30.63 2012-08-02 22:23:45.000 215 33372.05 410.07 2297.05 30.63 2012-08-02 22:23:46.000 215 33372.08 410.01 2297.04 30.63 2012-08-02 22:23:47.000 215 33372.08 410.03 2296.93 30.63 2012-08-02 22:23:48.000 215 33372.11 410.02 2296.95 30.63 2012-08-02 22:23:49.000 215 33372.13 410.03 2296.97 30.63 2012-08-02 22:23:50.000 215 33372.05 410.05 2296.84 30.63 2012-08-02 22:23:51.000 215 33372.08 410.04 2297.03 30.63 2012-08-02 22:23:52.000 215 33372.14 410.04 2296.97 30.63 2012-08-02 22:23:53.000 215 33372.05 410.03 2297.00 30.63 2012-08-02 22:23:54.000 215 33372.10 410.05 2296.95 30.63 2012-08-02 22:23:54.000 215 33372.05 410.00 2296.92 30.63 2012-08-02 22:23:56.000 215 33371.95 410.03 2296.93 30.63 2012-08-02 22:23:57.000 215 33372.08 410.04 2296.89 30.63 2012-08-02 22:23:58.000 215 33372.13 410.01 2296.91 30.63 2012-08-02 22:23:59.000 215 33371.96 410.01 2296.92 30.63 2012-08-02 22:24:00.000 215 33372.05 410.01 2296.96 30.63 2012-08-02 22:24:01.000 215 33372.02 410.01 2296.92 30.63 2012-08-02 22:24:02.000 215 33372.06 410.01 2296.88 30.63 2012-08-02 22:24:03.000 215 33372.11 409.99 2297.03 30.63 2012-08-02 22:24:04.000 215 33372.08 409.97 2296.92 30.63 2012-08-02 22:24:05.000 215 33372.10 409.95 2296.96 30.63 2012-08-02 22:24:06.000 215 33372.07 410.03 2297.04 30.63 2012-08-02 22:24:07.000 215 33372.07 410.06 2296.93 30.63 2012-08-02 22:24:07.000 215 33372.05 409.97 2296.97 30.63 2012-08-02 22:24:09.000 215 33372.08 410.04 2296.91 30.63 2012-08-02 22:24:10.000 215 33372.16 410.08 2296.93 30.63 2012-08-02 22:24:11.000 215 33372.09 409.99 2296.92 30.63 2012-08-02 22:24:12.000 215 33372.08 409.99 2296.98 30.63 2012-08-02 22:24:13.000 215 33372.14 410.01 2297.01 30.63 2012-08-02 22:24:14.000 215 33372.10 410.05 2296.95 30.63 2012-08-02 22:24:15.000 215 33372.16 410.06 2296.86 30.63 2012-08-02 22:24:16.000 215 33372.24 410.07 2296.92 30.63 2012-08-02 22:24:17.000 215 33372.07 410.03 2296.94 30.63 2012-08-02 22:24:18.000 215 33372.20 410.02 2296.96 30.63 2012-08-02 22:24:19.000 215 33372.20 410.08 2296.81 30.63 2012-08-02 22:24:20.000 215 33372.17 410.01 2296.96 30.63 2012-08-02 22:24:21.000 215 33372.23 410.03 2297.01 30.63 2012-08-02 22:24:22.000 215 33371.98 410.06 2296.99 30.63 2012-08-02 22:24:23.000 215 33372.19 410.01 2297.03 30.63 2012-08-02 22:24:24.000 215 33372.12 410.00 2296.98 30.63 2012-08-02 22:24:25.000 215 33372.21 410.06 2296.84 30.63 2012-08-02 22:24:26.000 215 33372.21 410.06 2296.86 30.63 2012-08-02 22:24:27.000 215 33372.24 410.04 2296.92 30.63 2012-08-02 22:24:28.000 215 33372.20 410.02 2296.88 30.63 2012-08-02 22:24:29.000 215 33372.22 410.06 2296.95 30.63 2012-08-02 22:24:30.000 215 33372.13 410.05 2296.87 30.63 2012-08-02 22:24:31.000 215 33372.20 410.08 2296.88 30.63 2012-08-02 22:24:32.000 215 33372.18 410.09 2297.00 30.63 2012-08-02 22:24:33.000 215 33372.14 410.06 2296.92 30.63 2012-08-02 22:24:34.000 215 33372.10 410.11 2296.92 30.63 2012-08-02 22:24:35.000 215 33372.22 410.06 2296.98 30.63 2012-08-02 22:24:36.000 215 33372.14 410.05 2296.97 30.63 2012-08-02 22:24:37.000 215 33372.18 410.07 2296.79 30.63 2012-08-02 22:24:38.000 215 33372.16 410.08 2296.86 30.63 2012-08-02 22:24:39.000 215 33372.25 410.07 2296.91 30.63 2012-08-02 22:24:40.000 215 33372.20 410.07 2296.88 30.63 2012-08-02 22:24:41.000 215 33372.13 410.07 2296.93 30.63 2012-08-02 22:24:42.000 215 33372.15 410.08 2296.87 30.63 2012-08-02 22:24:43.000 215 33372.14 410.07 2296.91 30.63 2012-08-02 22:24:44.000 215 33372.18 410.11 2296.95 30.63 2012-08-02 22:24:45.000 215 33372.26 410.09 2296.86 30.63 2012-08-02 22:24:46.000 215 33372.07 410.15 2296.85 30.63 2012-08-02 22:24:47.000 215 33372.10 410.10 2296.97 30.63 2012-08-02 22:24:48.000 215 33372.08 410.13 2296.94 30.63 2012-08-02 22:24:48.000 215 33372.08 410.12 2296.88 30.63 2012-08-02 22:24:50.000 215 33372.08 410.14 2296.86 30.63 2012-08-02 22:24:51.000 215 33372.16 410.13 2296.87 30.63 2012-08-02 22:24:52.000 215 33372.04 410.11 2296.86 30.63 2012-08-02 22:24:53.000 215 33372.11 410.11 2296.97 30.63 2012-08-02 22:24:54.000 215 33372.05 410.12 2296.95 30.63 2012-08-02 22:24:55.000 215 33372.04 410.13 2296.88 30.63 2012-08-02 22:24:56.000 215 33372.14 410.10 2296.97 30.63 2012-08-02 22:24:57.000 215 33372.08 410.12 2296.95 30.63 2012-08-02 22:24:58.000 215 33372.13 410.12 2296.86 30.63 2012-08-02 22:24:59.000 215 33372.02 410.09 2296.92 30.63 2012-08-02 22:25:00.000 215 33372.08 410.12 2296.95 30.63 2012-08-02 22:25:01.000 215 33372.09 410.16 2296.97 30.63 2012-08-02 22:25:01.000 215 33372.14 410.13 2296.90 30.63 2012-08-02 22:25:03.000 215 33372.18 410.16 2296.85 30.63 2012-08-02 22:25:04.000 215 33372.18 410.15 2296.88 30.63 2012-08-02 22:25:05.000 215 33372.23 410.19 2296.91 30.63 2012-08-02 22:25:06.000 215 33372.14 410.14 2296.91 30.63 2012-08-02 22:25:07.000 215 33372.20 410.15 2296.98 30.63 2012-08-02 22:25:08.000 215 33372.14 410.15 2296.90 30.63 2012-08-02 22:25:09.000 215 33372.10 410.14 2296.89 30.63 2012-08-02 22:25:10.000 215 33372.01 410.14 2296.96 30.63 2012-08-02 22:25:11.000 215 33372.23 410.15 2296.85 30.63 2012-08-02 22:25:12.000 215 33372.19 410.12 2296.90 30.63 2012-08-02 22:25:13.000 215 33372.16 410.15 2296.79 30.63 2012-08-02 22:25:14.000 215 33372.23 410.16 2296.92 30.63 2012-08-02 22:25:15.000 215 33372.17 410.13 2296.92 30.63 2012-08-02 22:25:16.000 215 33372.12 410.16 2296.89 30.63 2012-08-02 22:25:17.000 215 33372.23 410.14 2296.81 30.63 2012-08-02 22:25:18.000 215 33372.16 410.10 2296.91 30.63 2012-08-02 22:25:19.000 215 33372.10 410.16 2296.78 30.63 2012-08-02 22:25:20.000 215 33372.16 410.17 2296.84 30.63 2012-08-02 22:25:21.000 215 33372.27 410.17 2296.84 30.63 2012-08-02 22:25:22.000 215 33372.17 410.17 2296.85 30.63 2012-08-02 22:25:23.000 215 33372.24 410.18 2296.85 30.63 2012-08-02 22:25:24.000 215 33372.17 410.16 2296.81 30.63 2012-08-02 22:25:25.000 215 33372.20 410.15 2296.89 30.63 2012-08-02 22:25:26.000 215 33372.23 410.17 2296.86 30.63 2012-08-02 22:25:27.000 215 33372.35 410.17 2296.80 30.63 2012-08-02 22:25:28.000 215 33372.29 410.16 2296.88 30.63 2012-08-02 22:25:29.000 215 33372.21 410.16 2296.89 30.63 2012-08-02 22:25:30.000 215 33372.29 410.12 2296.91 30.63 2012-08-02 22:25:31.000 215 33372.18 410.17 2296.87 30.63 2012-08-02 22:25:32.000 215 33372.20 410.16 2296.82 30.63 2012-08-02 22:25:33.000 215 33372.26 410.15 2296.90 30.63 2012-08-02 22:25:34.000 215 33372.17 410.14 2296.86 30.63 2012-08-02 22:25:35.000 215 33372.29 410.18 2296.86 30.63 2012-08-02 22:25:36.000 215 33372.26 410.12 2296.84 30.63 2012-08-02 22:25:37.000 215 33372.28 410.14 2296.92 30.63 2012-08-02 22:25:38.000 215 33372.25 410.11 2296.89 30.63 2012-08-02 22:25:39.000 215 33372.21 410.13 2296.85 30.63 2012-08-02 22:25:40.000 215 33372.18 410.13 2296.85 30.63 2012-08-02 22:25:41.000 215 33372.25 410.15 2296.80 30.63 2012-08-02 22:25:42.000 215 33372.23 410.14 2296.76 30.63 2012-08-02 22:25:42.000 215 33372.26 410.15 2296.82 30.63 2012-08-02 22:25:44.000 215 33372.29 410.11 2296.80 30.63 2012-08-02 22:25:45.000 215 33372.23 410.10 2296.90 30.63 2012-08-02 22:25:46.000 215 33372.31 410.11 2296.82 30.63 2012-08-02 22:25:47.000 215 33372.33 410.08 2296.87 30.63 2012-08-02 22:25:48.000 215 33372.25 410.10 2296.79 30.63 2012-08-02 22:25:49.000 215 33372.30 410.12 2296.79 30.63 2012-08-02 22:25:50.000 215 33372.30 410.07 2296.85 30.63 2012-08-02 22:25:51.000 215 33372.26 410.11 2296.84 30.63 2012-08-02 22:25:52.000 215 33372.23 410.05 2296.89 30.63 2012-08-02 22:25:53.000 215 33372.29 410.13 2296.86 30.63 2012-08-02 22:25:54.000 215 33372.34 410.09 2296.79 30.63 2012-08-02 22:25:55.000 215 33372.31 410.11 2296.77 30.63 2012-08-02 22:25:55.000 215 33372.28 410.05 2296.86 30.63 2012-08-02 22:25:57.000 215 33372.29 410.05 2296.73 30.63 2012-08-02 22:25:58.000 215 33372.44 410.02 2296.75 30.63 2012-08-02 22:25:59.000 215 33372.40 410.03 2296.78 30.63 2012-08-02 22:26:00.000 215 33372.34 410.06 2296.83 30.63 2012-08-02 22:26:01.000 215 33372.36 410.02 2296.72 30.63 2012-08-02 22:26:02.000 215 33372.33 410.03 2296.74 30.63 2012-08-02 22:26:03.000 215 33372.25 410.04 2296.78 30.63 2012-08-02 22:26:04.000 215 33372.28 410.06 2296.79 30.63 2012-08-02 22:26:05.000 215 33372.30 410.05 2296.83 30.63 2012-08-02 22:26:06.000 215 33372.42 410.05 2296.82 30.63 2012-08-02 22:26:07.000 215 33372.33 410.00 2296.75 30.63 2012-08-02 22:26:08.000 215 33372.33 410.04 2296.75 30.63 2012-08-02 22:26:09.000 215 33372.26 409.99 2296.88 30.63 2012-08-02 22:26:10.000 215 33372.39 410.03 2296.82 30.63 2012-08-02 22:26:11.000 215 33372.51 410.04 2296.78 30.63 2012-08-02 22:26:12.000 215 33372.39 410.02 2296.72 30.63 2012-08-02 22:26:13.000 215 33372.35 410.03 2296.82 30.63 2012-08-02 22:26:14.000 215 33372.42 410.00 2296.75 30.63 2012-08-02 22:26:15.000 215 33372.40 409.99 2296.82 30.63 2012-08-02 22:26:16.000 215 33372.46 410.03 2296.79 30.63 2012-08-02 22:26:17.000 215 33372.45 410.02 2296.80 30.63 2012-08-02 22:26:18.000 215 33372.33 410.03 2296.76 30.63 2012-08-02 22:26:19.000 215 33372.35 410.02 2296.78 30.63 2012-08-02 22:26:20.000 215 33372.36 410.03 2296.75 30.63 2012-08-02 22:26:21.000 215 33372.47 410.00 2296.72 30.63 2012-08-02 22:26:22.000 215 33372.31 410.07 2296.84 30.63 2012-08-02 22:26:23.000 215 33372.44 409.96 2296.79 30.63 2012-08-02 22:26:24.000 215 33372.45 409.96 2296.77 30.63 2012-08-02 22:26:25.000 215 33372.38 410.03 2296.83 30.63 2012-08-02 22:26:26.000 215 33372.38 410.00 2296.85 30.63 2012-08-02 22:26:27.000 215 33372.43 409.99 2296.76 30.63 2012-08-02 22:26:28.000 215 33372.51 410.05 2296.75 30.63 2012-08-02 22:26:29.000 215 33372.44 410.03 2296.75 30.63 2012-08-02 22:26:30.000 215 33372.46 410.02 2296.75 30.63 2012-08-02 22:26:31.000 215 33372.44 409.96 2296.73 30.63 2012-08-02 22:26:32.000 215 33372.46 410.02 2296.75 30.63 2012-08-02 22:26:33.000 215 33372.53 409.97 2296.77 30.63 2012-08-02 22:26:34.000 215 33372.44 409.96 2296.75 30.63 2012-08-02 22:26:35.000 215 33372.56 410.00 2296.79 30.63 2012-08-02 22:26:36.000 215 33372.44 409.99 2296.71 30.63 2012-08-02 22:26:36.000 215 33372.50 409.94 2296.76 30.63 2012-08-02 22:26:38.000 215 33372.46 410.00 2296.82 30.63 2012-08-02 22:26:39.000 215 33372.56 410.04 2296.72 30.63 2012-08-02 22:26:40.000 215 33372.46 410.01 2296.76 30.63 2012-08-02 22:26:41.000 215 33372.54 410.01 2296.73 30.63 2012-08-02 22:26:42.000 215 33372.48 410.01 2296.73 30.63 2012-08-02 22:26:43.000 215 33372.52 410.00 2296.78 30.63 2012-08-02 22:26:44.000 215 33372.54 409.97 2296.76 30.63 2012-08-02 22:26:45.000 215 33372.50 410.00 2296.82 30.63 2012-08-02 22:26:46.000 215 33372.58 410.00 2296.77 30.63 2012-08-02 22:26:47.000 215 33372.41 410.01 2296.69 30.63 2012-08-02 22:26:48.000 215 33372.48 410.00 2296.74 30.63 2012-08-02 22:26:49.000 215 33372.49 409.96 2296.80 30.63 2012-08-02 22:26:49.000 215 33372.53 410.01 2296.82 30.63 2012-08-02 22:26:51.000 215 33372.49 409.96 2296.75 30.63 2012-08-02 22:26:52.000 215 33372.46 410.00 2296.75 30.63 2012-08-02 22:26:53.000 215 33372.56 410.03 2296.72 30.63 2012-08-02 22:26:54.000 215 33372.55 409.98 2296.75 30.63 2012-08-02 22:26:55.000 215 33372.58 409.99 2296.68 30.63 2012-08-02 22:26:56.000 215 33372.51 409.95 2296.75 30.63 2012-08-02 22:26:57.000 215 33372.66 409.96 2296.79 30.63 2012-08-02 22:26:58.000 215 33372.60 410.00 2296.70 30.63 2012-08-02 22:26:59.000 215 33372.57 409.99 2296.78 30.63 2012-08-02 22:27:00.000 215 33372.60 409.99 2296.79 30.63 2012-08-02 22:27:01.000 215 33372.53 409.96 2296.76 30.63 2012-08-02 22:27:02.000 215 33372.56 409.95 2296.78 30.63 2012-08-02 22:27:03.000 215 33372.59 409.98 2296.75 30.63 2012-08-02 22:27:04.000 215 33372.63 409.98 2296.70 30.63 2012-08-02 22:27:05.000 215 33372.58 409.97 2296.74 30.63 2012-08-02 22:27:06.000 215 33372.64 409.97 2296.76 30.63 2012-08-02 22:27:07.000 215 33372.67 409.97 2296.73 30.63 2012-08-02 22:27:08.000 215 33372.65 409.98 2296.79 30.63 2012-08-02 22:27:09.000 215 33372.69 409.92 2296.73 30.63 2012-08-02 22:27:10.000 215 33372.59 409.94 2296.75 30.63 2012-08-02 22:27:11.000 215 33372.69 409.94 2296.74 30.63 2012-08-02 22:27:12.000 215 33372.59 409.95 2296.75 30.63 2012-08-02 22:27:13.000 215 33372.69 409.94 2296.72 30.63 2012-08-02 22:27:14.000 215 33372.65 409.93 2296.73 30.63 2012-08-02 22:27:15.000 215 33372.70 409.93 2296.67 30.63 2012-08-02 22:27:16.000 215 33372.58 409.90 2296.64 30.63 2012-08-02 22:27:17.000 215 33372.70 409.90 2296.68 30.63 2012-08-02 22:27:18.000 215 33372.72 409.88 2296.76 30.63 2012-08-02 22:27:19.000 215 33372.63 409.87 2296.72 30.63 2012-08-02 22:27:20.000 215 33372.70 409.93 2296.75 30.63 2012-08-02 22:27:21.000 215 33372.80 409.88 2296.73 30.63 2012-08-02 22:27:22.000 215 33372.64 409.91 2296.71 30.63 2012-08-02 22:27:23.000 215 33372.64 409.88 2296.69 30.63 2012-08-02 22:27:24.000 215 33372.68 409.88 2296.76 30.63 2012-08-02 22:27:25.000 215 33372.73 409.91 2296.66 30.63 2012-08-02 22:27:26.000 215 33372.69 409.87 2296.64 30.63 2012-08-02 22:27:27.000 215 33372.77 409.85 2296.63 30.63 2012-08-02 22:27:28.000 215 33372.69 409.85 2296.69 30.63 2012-08-02 22:27:29.000 215 33372.76 409.87 2296.72 30.63 2012-08-02 22:27:30.000 215 33372.69 409.82 2296.63 30.63 2012-08-02 22:27:30.000 215 33372.76 409.81 2296.73 30.63 2012-08-02 22:27:32.000 215 33372.69 409.87 2296.73 30.63 2012-08-02 22:27:33.000 215 33372.72 409.81 2296.62 30.63 2012-08-02 22:27:34.000 215 33372.82 409.81 2296.68 30.63 2012-08-02 22:27:35.000 215 33372.75 409.79 2296.73 30.63 2012-08-02 22:27:36.000 215 33372.69 409.77 2296.66 30.63 2012-08-02 22:27:37.000 215 33372.74 409.82 2296.70 30.63 2012-08-02 22:27:38.000 215 33372.78 409.82 2296.59 30.63 2012-08-02 22:27:39.000 215 33372.78 409.82 2296.60 30.63 2012-08-02 22:27:40.000 215 33372.77 409.80 2296.61 30.63 2012-08-02 22:27:41.000 215 33372.76 409.77 2296.64 30.63 2012-08-02 22:27:42.000 215 33372.73 409.80 2296.63 30.63 2012-08-02 22:27:43.000 215 33372.79 409.81 2296.61 30.63 2012-08-02 22:27:43.000 215 33372.80 409.76 2296.61 30.63 2012-08-02 22:27:45.000 215 33372.71 409.77 2296.59 30.63 2012-08-02 22:27:46.000 215 33372.73 409.76 2296.65 30.63 2012-08-02 22:27:47.000 215 33372.67 409.76 2296.57 30.63 2012-08-02 22:27:48.000 215 33372.73 409.75 2296.61 30.63 2012-08-02 22:27:49.000 215 33372.72 409.75 2296.63 30.63 2012-08-02 22:27:50.000 215 33372.85 409.76 2296.66 30.63 2012-08-02 22:27:51.000 215 33372.82 409.72 2296.65 30.63 2012-08-02 22:27:52.000 215 33372.76 409.73 2296.56 30.63 2012-08-02 22:27:53.000 215 33372.69 409.75 2296.68 30.63 2012-08-02 22:27:54.000 215 33372.76 409.76 2296.63 30.63 2012-08-02 22:27:55.000 215 33372.72 409.70 2296.69 30.63 2012-08-02 22:27:56.000 215 33372.79 409.74 2296.76 30.63 2012-08-02 22:27:57.000 215 33372.73 409.75 2296.78 30.63 2012-08-02 22:27:58.000 215 33372.87 409.76 2296.69 30.63 2012-08-02 22:27:59.000 215 33372.74 409.73 2296.63 30.63 2012-08-02 22:28:00.000 215 33372.75 409.72 2296.69 30.63 2012-08-02 22:28:01.000 215 33372.83 409.74 2296.65 30.63 2012-08-02 22:28:02.000 215 33372.80 409.72 2296.66 30.63 2012-08-02 22:28:03.000 215 33372.80 409.70 2296.69 30.63 2012-08-02 22:28:04.000 215 33372.78 409.72 2296.62 30.63 2012-08-02 22:28:05.000 215 33372.79 409.78 2296.70 30.63 2012-08-02 22:28:06.000 215 33372.78 409.77 2296.67 30.63 2012-08-02 22:28:07.000 215 33372.82 409.74 2296.60 30.63 2012-08-02 22:28:08.000 215 33372.84 409.76 2296.66 30.63 2012-08-02 22:28:09.000 215 33372.77 409.73 2296.61 30.63 2012-08-02 22:28:10.000 215 33372.79 409.76 2296.61 30.63 2012-08-02 22:28:11.000 215 33372.84 409.73 2296.61 30.63 2012-08-02 22:28:12.000 215 33372.83 409.75 2296.67 30.63 2012-08-02 22:28:13.000 215 33372.88 409.73 2296.68 30.63 2012-08-02 22:28:14.000 215 33372.83 409.69 2296.61 30.63 2012-08-02 22:28:15.000 215 33372.83 409.71 2296.55 30.63 2012-08-02 22:28:16.000 215 33372.72 409.67 2296.63 30.63 2012-08-02 22:28:17.000 215 33372.96 409.70 2296.67 30.63 2012-08-02 22:28:18.000 215 33372.81 409.71 2296.65 30.63 2012-08-02 22:28:19.000 215 33372.86 409.75 2296.68 30.63 2012-08-02 22:28:20.000 215 33372.90 409.74 2296.68 30.63 2012-08-02 22:28:21.000 215 33372.84 409.74 2296.69 30.63 2012-08-02 22:28:22.000 215 33372.80 409.70 2296.62 30.63 2012-08-02 22:28:23.000 215 33372.89 409.69 2296.71 30.63 2012-08-02 22:28:24.000 215 33372.85 409.73 2296.66 30.63 2012-08-02 22:28:24.000 215 33372.82 409.70 2296.63 30.63 2012-08-02 22:28:26.000 215 33372.81 409.70 2296.66 30.63 2012-08-02 22:28:27.000 215 33372.75 409.71 2296.71 30.63 2012-08-02 22:28:28.000 215 33372.87 409.71 2296.63 30.63 2012-08-02 22:28:29.000 215 33372.75 409.69 2296.66 30.63 2012-08-02 22:28:30.000 215 33372.83 409.70 2296.59 30.63 2012-08-02 22:28:31.000 215 33372.80 409.71 2296.61 30.63 2012-08-02 22:28:32.000 215 33372.76 409.70 2296.66 30.63 2012-08-02 22:28:33.000 215 33372.79 409.72 2296.74 30.63 2012-08-02 22:28:34.000 215 33372.70 409.73 2296.57 30.63 2012-08-02 22:28:35.000 215 33372.94 409.70 2296.69 30.63 2012-08-02 22:28:36.000 215 33372.75 409.71 2296.74 30.63 2012-08-02 22:28:37.000 215 33372.79 409.70 2296.67 30.63 2012-08-02 22:28:37.000 215 33372.79 409.72 2296.64 30.63 2012-08-02 22:28:39.000 215 33372.81 409.72 2296.68 30.63 2012-08-02 22:28:40.000 215 33372.76 409.71 2296.66 30.63 2012-08-02 22:28:41.000 215 33372.76 409.71 2296.63 30.63 2012-08-02 22:28:42.000 215 33372.69 409.71 2296.68 30.63 2012-08-02 22:28:43.000 215 33372.82 409.76 2296.73 30.63 2012-08-02 22:28:44.000 215 33372.78 409.70 2296.72 30.63 2012-08-02 22:28:45.000 215 33372.79 409.74 2296.77 30.63 2012-08-02 22:28:46.000 215 33372.60 409.70 2296.77 30.63 2012-08-02 22:28:47.000 215 33372.75 409.69 2296.64 30.63 2012-08-02 22:28:48.000 215 33372.70 409.68 2296.67 30.63 2012-08-02 22:28:49.000 215 33372.74 409.69 2296.69 30.63 2012-08-02 22:28:50.000 215 33372.73 409.67 2296.72 30.63 2012-08-02 22:28:51.000 215 33372.62 409.75 2296.72 30.63 2012-08-02 22:28:52.000 215 33372.68 409.67 2296.70 30.63 2012-08-02 22:28:53.000 215 33372.72 409.73 2296.75 30.63 2012-08-02 22:28:54.000 215 33372.66 409.73 2296.78 30.63 2012-08-02 22:28:55.000 215 33372.67 409.67 2296.69 30.63 2012-08-02 22:28:56.000 215 33372.75 409.75 2296.69 30.63 2012-08-02 22:28:57.000 215 33372.73 409.74 2296.76 30.63 2012-08-02 22:28:58.000 215 33372.73 409.66 2296.68 30.63 2012-08-02 22:28:59.000 215 33372.72 409.70 2296.75 30.63 2012-08-02 22:29:00.000 215 33372.70 409.67 2296.70 30.63 2012-08-02 22:29:01.000 215 33372.65 409.70 2296.79 30.63 2012-08-02 22:29:02.000 215 33372.70 409.72 2296.75 30.63 2012-08-02 22:29:03.000 215 33372.70 409.73 2296.78 30.63 2012-08-02 22:29:04.000 215 33372.66 409.69 2296.75 30.63 2012-08-02 22:29:05.000 215 33372.73 409.70 2296.68 30.63 2012-08-02 22:29:06.000 215 33372.73 409.69 2296.69 30.63 2012-08-02 22:29:07.000 215 33372.75 409.70 2296.70 30.63 2012-08-02 22:29:08.000 215 33372.72 409.70 2296.76 30.63 2012-08-02 22:29:09.000 215 33372.72 409.70 2296.78 30.63 2012-08-02 22:29:10.000 215 33372.69 409.68 2296.75 30.63 2012-08-02 22:29:11.000 215 33372.76 409.69 2296.74 30.63 2012-08-02 22:29:12.000 215 33372.69 409.67 2296.69 30.63 2012-08-02 22:29:13.000 215 33372.73 409.69 2296.75 30.63 2012-08-02 22:29:14.000 215 33372.74 409.65 2296.72 30.63 2012-08-02 22:29:15.000 215 33372.75 409.68 2296.74 30.63 2012-08-02 22:29:16.000 215 33372.70 409.64 2296.63 30.63 2012-08-02 22:29:17.000 215 33372.68 409.70 2296.69 30.63 2012-08-02 22:29:18.000 215 33372.68 409.64 2296.63 30.63 2012-08-02 22:29:18.000 215 33372.76 409.64 2296.75 30.63 2012-08-02 22:29:20.000 215 33372.70 409.64 2296.75 30.63 2012-08-02 22:29:21.000 215 33372.61 409.62 2296.76 30.63 2012-08-02 22:29:22.000 215 33372.72 409.63 2296.77 30.63 2012-08-02 22:29:23.000 215 33372.75 409.64 2296.72 30.63 2012-08-02 22:29:24.000 215 33372.69 409.58 2296.71 30.63 2012-08-02 22:29:25.000 215 33372.80 409.62 2296.71 30.63 2012-08-02 22:29:26.000 215 33372.72 409.64 2296.74 30.63 2012-08-02 22:29:27.000 215 33372.64 409.60 2296.75 30.63 2012-08-02 22:29:28.000 215 33372.75 409.65 2296.75 30.63 2012-08-02 22:29:29.000 215 33372.75 409.63 2296.80 30.63 2012-08-02 22:29:30.000 215 33372.77 409.60 2296.80 30.63 2012-08-02 22:29:31.000 215 33372.79 409.66 2296.79 30.63 2012-08-02 22:29:31.000 215 33372.81 409.63 2296.66 30.63 2012-08-02 22:29:33.000 215 33372.79 409.62 2296.72 30.63 2012-08-02 22:29:34.000 215 33372.79 409.62 2296.69 30.63 2012-08-02 22:29:35.000 215 33372.70 409.62 2296.78 30.63 2012-08-02 22:29:36.000 215 33372.84 409.63 2296.82 30.63 2012-08-02 22:29:37.000 215 33372.75 409.60 2296.76 30.63 2012-08-02 22:29:38.000 215 33372.85 409.57 2296.75 30.63 2012-08-02 22:29:39.000 215 33372.80 409.58 2296.72 30.63 2012-08-02 22:29:40.000 215 33372.75 409.60 2296.76 30.63 2012-08-02 22:29:41.000 215 33372.83 409.65 2296.66 30.63 2012-08-02 22:29:42.000 215 33372.77 409.64 2296.69 30.63 2012-08-02 22:29:43.000 215 33372.72 409.61 2296.74 30.63 2012-08-02 22:29:44.000 215 33372.84 409.59 2296.76 30.63 2012-08-02 22:29:45.000 215 33372.78 409.63 2296.72 30.63 2012-08-02 22:29:46.000 215 33372.83 409.59 2296.69 30.63 2012-08-02 22:29:47.000 215 33372.86 409.57 2296.74 30.63 2012-08-02 22:29:48.000 215 33372.76 409.55 2296.73 30.63 2012-08-02 22:29:49.000 215 33372.71 409.57 2296.75 30.63 2012-08-02 22:29:50.000 215 33372.79 409.57 2296.75 30.63 2012-08-02 22:29:51.000 215 33372.82 409.58 2296.72 30.63 2012-08-02 22:29:52.000 215 33372.86 409.62 2296.62 30.63 2012-08-02 22:29:53.000 215 33372.76 409.54 2296.75 30.63 2012-08-02 22:29:54.000 215 33372.76 409.51 2296.72 30.63 2012-08-02 22:29:55.000 215 33372.79 409.56 2296.71 30.63 2012-08-02 22:29:56.000 215 33372.74 409.57 2296.71 30.63 2012-08-02 22:29:57.000 215 33372.70 409.53 2296.70 30.63 2012-08-02 22:29:58.000 215 33372.75 409.57 2296.67 30.63 2012-08-02 22:29:59.000 215 33372.76 409.54 2296.78 30.63 2012-08-02 22:30:00.000 215 33372.73 409.53 2296.74 30.63 2012-08-02 22:30:01.000 215 33372.75 409.53 2296.78 30.63 2012-08-02 22:30:02.000 215 33372.67 409.53 2296.72 30.63 2012-08-02 22:30:03.000 215 33372.60 409.54 2296.79 30.63 2012-08-02 22:30:04.000 215 33372.67 409.53 2296.70 30.63 2012-08-02 22:30:05.000 215 33372.70 409.57 2296.75 30.63 2012-08-02 22:30:06.000 215 33372.66 409.55 2296.76 30.63 2012-08-02 22:30:07.000 215 33372.64 409.51 2296.82 30.63 2012-08-02 22:30:08.000 215 33372.62 409.50 2296.75 30.63 2012-08-02 22:30:09.000 215 33372.69 409.50 2296.78 30.63 2012-08-02 22:30:10.000 215 33372.56 409.49 2296.70 30.63 2012-08-02 22:30:11.000 215 33372.67 409.50 2296.77 30.63 2012-08-02 22:30:12.000 215 33372.64 409.49 2296.74 30.63 2012-08-02 22:30:12.000 215 33372.64 409.53 2296.76 30.63 2012-08-02 22:30:14.000 215 33372.67 409.51 2296.75 30.63 2012-08-02 22:30:15.000 215 33372.72 409.49 2296.75 30.63 2012-08-02 22:30:16.000 215 33372.65 409.49 2296.75 30.63 2012-08-02 22:30:17.000 215 33372.70 409.44 2296.77 30.63 2012-08-02 22:30:18.000 215 33372.64 409.45 2296.81 30.63 2012-08-02 22:30:19.000 215 33372.69 409.50 2296.70 30.63 2012-08-02 22:30:20.000 215 33372.63 409.47 2296.75 30.63 2012-08-02 22:30:21.000 215 33372.67 409.45 2296.73 30.63 2012-08-02 22:30:22.000 215 33372.66 409.45 2296.69 30.63 2012-08-02 22:30:23.000 215 33372.72 409.42 2296.77 30.63 2012-08-02 22:30:24.000 215 33372.66 409.41 2296.68 30.63 2012-08-02 22:30:25.000 215 33372.63 409.44 2296.80 30.63 2012-08-02 22:30:25.000 215 33372.70 409.45 2296.75 30.63 2012-08-02 22:30:27.000 215 33372.67 409.45 2296.76 30.63 2012-08-02 22:30:28.000 215 33372.70 409.42 2296.74 30.63 2012-08-02 22:30:29.000 215 33372.63 409.42 2296.74 30.63 2012-08-02 22:30:30.000 215 33372.66 409.42 2296.72 30.63 2012-08-02 22:30:31.000 215 33372.72 409.43 2296.76 30.63 2012-08-02 22:30:32.000 215 33372.77 409.41 2296.79 30.63 2012-08-02 22:30:33.000 215 33372.75 409.40 2296.68 30.63 2012-08-02 22:30:34.000 215 33372.78 409.44 2296.75 30.63 2012-08-02 22:30:35.000 215 33372.74 409.45 2296.72 30.63 2012-08-02 22:30:36.000 215 33372.76 409.41 2296.74 30.63 2012-08-02 22:30:37.000 215 33372.76 409.40 2296.69 30.63 2012-08-02 22:30:38.000 215 33372.80 409.41 2296.73 30.63 2012-08-02 22:30:39.000 215 33372.82 409.41 2296.69 30.63 2012-08-02 22:30:40.000 215 33372.77 409.37 2296.76 30.63 2012-08-02 22:30:41.000 215 33372.79 409.41 2296.86 30.63 2012-08-02 22:30:42.000 215 33372.81 409.38 2296.76 30.63 2012-08-02 22:30:43.000 215 33372.81 409.35 2296.75 30.63 2012-08-02 22:30:44.000 215 33372.79 409.42 2296.76 30.63 2012-08-02 22:30:45.000 215 33372.83 409.38 2296.67 30.63 2012-08-02 22:30:46.000 215 33372.86 409.40 2296.70 30.63 2012-08-02 22:30:47.000 215 33372.90 409.39 2296.76 30.63 2012-08-02 22:30:48.000 215 33372.86 409.39 2296.78 30.63 2012-08-02 22:30:49.000 215 33372.95 409.39 2296.75 30.63 2012-08-02 22:30:50.000 215 33372.81 409.42 2296.72 30.63 2012-08-02 22:30:51.000 215 33372.93 409.38 2296.73 30.63 2012-08-02 22:30:52.000 215 33372.78 409.41 2296.68 30.63 2012-08-02 22:30:53.000 215 33372.85 409.40 2296.74 30.63 2012-08-02 22:30:54.000 215 33372.90 409.36 2296.71 30.63 2012-08-02 22:30:55.000 215 33372.90 409.41 2296.67 30.63 2012-08-02 22:30:56.000 215 33372.93 409.37 2296.71 30.63 2012-08-02 22:30:57.000 215 33372.83 409.38 2296.76 30.63 2012-08-02 22:30:58.000 215 33372.91 409.33 2296.75 30.63 2012-08-02 22:30:59.000 215 33372.82 409.39 2296.75 30.63 2012-08-02 22:31:00.000 215 33372.88 409.40 2296.70 30.63 2012-08-02 22:31:01.000 215 33372.90 409.43 2296.65 30.63 2012-08-02 22:31:02.000 215 33372.94 409.39 2296.67 30.63 2012-08-02 22:31:03.000 215 33372.93 409.41 2296.61 30.63 2012-08-02 22:31:04.000 215 33372.94 409.42 2296.78 30.63 2012-08-02 22:31:05.000 215 33372.91 409.40 2296.56 30.63 2012-08-02 22:31:06.000 215 33372.93 409.41 2296.70 30.63 2012-08-02 22:31:06.000 215 33372.93 409.39 2296.69 30.63 2012-08-02 22:31:08.000 215 33372.95 409.43 2296.67 30.63 2012-08-02 22:31:09.000 215 33372.87 409.40 2296.70 30.63 2012-08-02 22:31:10.000 215 33372.95 409.43 2296.76 30.63 2012-08-02 22:31:11.000 215 33372.91 409.42 2296.76 30.63 2012-08-02 22:31:12.000 215 33372.98 409.40 2296.68 30.63 2012-08-02 22:31:13.000 215 33373.01 409.40 2296.74 30.63 2012-08-02 22:31:14.000 215 33372.95 409.44 2296.69 30.63 2012-08-02 22:31:15.000 215 33372.89 409.47 2296.75 30.63 2012-08-02 22:31:16.000 215 33372.87 409.45 2296.65 30.63 2012-08-02 22:31:17.000 215 33372.95 409.45 2296.67 30.63 2012-08-02 22:31:18.000 215 33372.94 409.46 2296.66 30.63 2012-08-02 22:31:19.000 215 33372.93 409.51 2296.70 30.63 2012-08-02 22:31:19.000 215 33372.89 409.44 2296.67 30.63 2012-08-02 22:31:21.000 215 33372.99 409.47 2296.72 30.63 2012-08-02 22:31:22.000 215 33372.94 409.47 2296.60 30.63 2012-08-02 22:31:23.000 215 33372.97 409.48 2296.69 30.63 2012-08-02 22:31:24.000 215 33372.97 409.45 2296.61 30.63 2012-08-02 22:31:25.000 215 33372.90 409.49 2296.67 30.63 2012-08-02 22:31:26.000 215 33372.95 409.49 2296.78 30.63 2012-08-02 22:31:27.000 215 33372.91 409.49 2296.68 30.63 2012-08-02 22:31:28.000 215 33372.91 409.51 2296.65 30.63 2012-08-02 22:31:29.000 215 33372.96 409.48 2296.69 30.63 2012-08-02 22:31:30.000 215 33372.88 409.47 2296.70 30.63 2012-08-02 22:31:31.000 215 33373.00 409.54 2296.64 30.63 2012-08-02 22:31:32.000 215 33372.90 409.53 2296.69 30.63 2012-08-02 22:31:33.000 215 33372.90 409.53 2296.64 30.63 2012-08-02 22:31:34.000 215 33372.94 409.55 2296.66 30.63 2012-08-02 22:31:35.000 215 33372.95 409.55 2296.70 30.63 2012-08-02 22:31:36.000 215 33372.91 409.53 2296.66 30.63 2012-08-02 22:31:37.000 215 33372.94 409.56 2296.75 30.63 2012-08-02 22:31:38.000 215 33373.01 409.57 2296.75 30.63 2012-08-02 22:31:39.000 215 33372.88 409.57 2296.69 30.63 2012-08-02 22:31:40.000 215 33372.88 409.57 2296.72 30.63 2012-08-02 22:31:41.000 215 33373.02 409.60 2296.81 30.63 2012-08-02 22:31:42.000 215 33372.92 409.62 2296.80 30.63 2012-08-02 22:31:43.000 215 33372.93 409.60 2296.70 30.63 2012-08-02 22:31:44.000 215 33372.97 409.57 2296.67 30.63 2012-08-02 22:31:45.000 215 33373.01 409.60 2296.79 30.63 2012-08-02 22:31:46.000 215 33372.87 409.61 2296.75 30.63 2012-08-02 22:31:47.000 215 33372.84 409.61 2296.73 30.63 2012-08-02 22:31:48.000 215 33372.95 409.62 2296.73 30.63 2012-08-02 22:31:49.000 215 33372.93 409.65 2296.73 30.63 2012-08-02 22:31:50.000 215 33372.93 409.60 2296.80 30.63 2012-08-02 22:31:51.000 215 33372.89 409.64 2296.73 30.63 2012-08-02 22:31:52.000 215 33372.83 409.64 2296.85 30.63 2012-08-02 22:31:53.000 215 33372.91 409.64 2296.76 30.63 2012-08-02 22:31:54.000 215 33372.89 409.61 2296.72 30.63 2012-08-02 22:31:55.000 215 33372.88 409.65 2296.84 30.63 2012-08-02 22:31:56.000 215 33372.86 409.65 2296.67 30.63 2012-08-02 22:31:57.000 215 33372.88 409.69 2296.74 30.63 2012-08-02 22:31:58.000 215 33372.94 409.69 2296.73 30.63 2012-08-02 22:31:59.000 215 33372.97 409.67 2296.80 30.63 2012-08-02 22:32:00.000 215 33372.86 409.68 2296.79 30.63 2012-08-02 22:32:00.000 215 33372.91 409.70 2296.80 30.63 2012-08-02 22:32:02.000 215 33372.92 409.70 2296.84 30.63 2012-08-02 22:32:03.000 215 33372.89 409.69 2296.73 30.63 2012-08-02 22:32:04.000 215 33372.87 409.74 2296.84 30.63 2012-08-02 22:32:05.000 215 33372.94 409.75 2296.87 30.63 2012-08-02 22:32:06.000 215 33372.89 409.73 2296.85 30.63 2012-08-02 22:32:07.000 215 33372.94 409.74 2296.82 30.63 2012-08-02 22:32:08.000 215 33372.97 409.74 2296.85 30.63 2012-08-02 22:32:09.000 215 33372.98 409.78 2296.85 30.63 2012-08-02 22:32:10.000 215 33372.83 409.78 2296.85 30.63 2012-08-02 22:32:11.000 215 33372.82 409.80 2296.85 30.63 2012-08-02 22:32:12.000 215 33372.88 409.74 2296.80 30.63 2012-08-02 22:32:13.000 215 33372.86 409.78 2296.88 30.63 2012-08-02 22:32:13.000 215 33372.91 409.78 2296.91 30.63 2012-08-02 22:32:15.000 215 33372.76 409.79 2296.85 30.63 2012-08-02 22:32:16.000 215 33372.92 409.82 2296.82 30.63 2012-08-02 22:32:17.000 215 33372.96 409.73 2296.92 30.63 2012-08-02 22:32:18.000 215 33372.89 409.78 2296.86 30.63 2012-08-02 22:32:19.000 215 33372.85 409.80 2296.86 30.63 2012-08-02 22:32:20.000 215 33372.93 409.81 2296.88 30.63 2012-08-02 22:32:21.000 215 33372.90 409.82 2296.84 30.63 2012-08-02 22:32:22.000 215 33372.76 409.77 2296.80 30.63 2012-08-02 22:32:23.000 215 33372.95 409.83 2296.88 30.63 2012-08-02 22:32:24.000 215 33372.85 409.82 2296.88 30.63 2012-08-02 22:32:25.000 215 33372.70 409.83 2296.85 30.63 2012-08-02 22:32:26.000 215 33372.91 409.82 2296.89 30.63 2012-08-02 22:32:27.000 215 33372.91 409.81 2296.94 30.63 2012-08-02 22:32:28.000 215 33372.91 409.84 2296.88 30.63 2012-08-02 22:32:29.000 215 33372.87 409.87 2296.88 30.63 2012-08-02 22:32:30.000 215 33372.85 409.88 2296.88 30.63 2012-08-02 22:32:31.000 215 33372.88 409.84 2296.98 30.63 2012-08-02 22:32:32.000 215 33372.93 409.82 2296.85 30.63 2012-08-02 22:32:33.000 215 33372.86 409.88 2296.86 30.63 2012-08-02 22:32:34.000 215 33372.97 409.88 2296.89 30.63 2012-08-02 22:32:35.000 215 33373.02 409.85 2296.95 30.63 2012-08-02 22:32:36.000 215 33372.87 409.86 2296.91 30.63 2012-08-02 22:32:37.000 215 33372.91 409.89 2296.91 30.63 2012-08-02 22:32:38.000 215 33372.82 409.90 2296.88 30.63 2012-08-02 22:32:39.000 215 33372.86 409.84 2296.89 30.63 2012-08-02 22:32:40.000 215 33372.85 409.89 2296.86 30.63 2012-08-02 22:32:41.000 215 33372.86 409.88 2296.87 30.63 2012-08-02 22:32:42.000 215 33372.89 409.86 2296.89 30.63 2012-08-02 22:32:43.000 215 33372.81 409.85 2296.86 30.63 2012-08-02 22:32:44.000 215 33372.84 409.91 2296.94 30.63 2012-08-02 22:32:45.000 215 33372.85 409.87 2296.97 30.63 2012-08-02 22:32:46.000 215 33372.90 409.91 2296.89 30.63 2012-08-02 22:32:47.000 215 33372.86 409.89 2296.90 30.63 2012-08-02 22:32:48.000 215 33372.86 409.90 2297.00 30.63 2012-08-02 22:32:49.000 215 33372.90 409.94 2297.00 30.63 2012-08-02 22:32:50.000 215 33372.85 409.90 2296.98 30.63 2012-08-02 22:32:51.000 215 33372.85 409.90 2296.95 30.63 2012-08-02 22:32:52.000 215 33372.90 409.89 2296.93 30.63 2012-08-02 22:32:53.000 215 33372.93 409.92 2296.95 30.63 2012-08-02 22:32:54.000 215 33372.86 409.89 2296.89 30.63 2012-08-02 22:32:54.000 215 33372.94 409.94 2296.91 30.63 2012-08-02 22:32:56.000 215 33372.89 409.89 2296.94 30.63 2012-08-02 22:32:57.000 215 33372.90 409.91 2296.99 30.63 2012-08-02 22:32:58.000 215 33372.90 409.93 2296.93 30.63 2012-08-02 22:32:59.000 215 33372.93 409.90 2296.93 30.63 2012-08-02 22:33:00.000 215 33372.86 409.90 2297.00 30.63 2012-08-02 22:33:01.000 215 33372.94 409.89 2296.90 30.63 2012-08-02 22:33:02.000 215 33372.95 409.94 2296.93 30.63 2012-08-02 22:33:03.000 215 33372.91 409.90 2296.94 30.63 2012-08-02 22:33:04.000 215 33373.03 409.91 2296.97 30.63 2012-08-02 22:33:05.000 215 33372.91 409.90 2296.96 30.63 2012-08-02 22:33:06.000 215 33372.92 409.89 2297.00 30.63 2012-08-02 22:33:07.000 215 33372.90 409.87 2296.96 30.63 2012-08-02 22:33:07.000 215 33372.98 409.91 2296.95 30.63 2012-08-02 22:33:09.000 215 33372.97 409.90 2296.93 30.63 2012-08-02 22:33:10.000 215 33372.98 409.84 2296.97 30.63 2012-08-02 22:33:11.000 215 33372.97 409.93 2296.93 30.63 2012-08-02 22:33:12.000 215 33372.95 409.88 2297.02 30.63 2012-08-02 22:33:13.000 215 33373.00 409.84 2296.95 30.63 2012-08-02 22:33:14.000 215 33372.98 409.82 2296.97 30.63 2012-08-02 22:33:15.000 215 33373.01 409.88 2296.95 30.63 2012-08-02 22:33:16.000 215 33372.95 409.89 2296.89 30.63 2012-08-02 22:33:17.000 215 33373.07 409.86 2296.94 30.63 2012-08-02 22:33:18.000 215 33372.97 409.87 2296.92 30.63 2012-08-02 22:33:19.000 215 33373.04 409.86 2296.87 30.63 2012-08-02 22:33:20.000 215 33373.00 409.88 2296.93 30.63 2012-08-02 22:33:21.000 215 33373.08 409.87 2297.00 30.63 2012-08-02 22:33:22.000 215 33373.00 409.84 2296.94 30.63 2012-08-02 22:33:23.000 215 33372.98 409.87 2296.93 30.63 2012-08-02 22:33:24.000 215 33372.98 409.86 2296.95 30.63 2012-08-02 22:33:25.000 215 33372.98 409.81 2297.03 30.63 2012-08-02 22:33:26.000 215 33373.06 409.86 2296.97 30.63 2012-08-02 22:33:27.000 215 33373.04 409.84 2296.88 30.63 2012-08-02 22:33:28.000 215 33372.91 409.84 2296.91 30.63 2012-08-02 22:33:29.000 215 33373.18 409.86 2296.99 30.63 2012-08-02 22:33:30.000 215 33373.07 409.84 2296.95 30.63 2012-08-02 22:33:31.000 215 33373.05 409.82 2296.92 30.63 2012-08-02 22:33:32.000 215 33373.05 409.81 2296.89 30.63 2012-08-02 22:33:33.000 215 33373.04 409.86 2296.88 30.63 2012-08-02 22:33:34.000 215 33373.08 409.86 2296.97 30.63 2012-08-02 22:33:35.000 215 33373.06 409.85 2296.86 30.63 2012-08-02 22:33:36.000 215 33373.01 409.87 2296.91 30.63 2012-08-02 22:33:37.000 215 33373.05 409.83 2296.90 30.63 2012-08-02 22:33:38.000 215 33372.99 409.82 2296.88 30.63 2012-08-02 22:33:39.000 215 33373.11 409.82 2296.88 30.63 2012-08-02 22:33:40.000 215 33373.04 409.82 2296.92 30.63 2012-08-02 22:33:41.000 215 33373.06 409.84 2296.90 30.63 2012-08-02 22:33:42.000 215 33373.02 409.83 2296.92 30.63 2012-08-02 22:33:43.000 215 33373.11 409.85 2296.97 30.63 2012-08-02 22:33:44.000 215 33373.12 409.83 2296.94 30.63 2012-08-02 22:33:45.000 215 33373.16 409.80 2296.91 30.63 2012-08-02 22:33:46.000 215 33373.03 409.79 2296.82 30.63 2012-08-02 22:33:47.000 215 33373.04 409.84 2296.97 30.63 2012-08-02 22:33:48.000 215 33373.00 409.83 2296.89 30.63 2012-08-02 22:33:48.000 215 33373.01 409.82 2296.86 30.63 2012-08-02 22:33:50.000 215 33373.18 409.87 2296.89 30.63 2012-08-02 22:33:51.000 215 33373.03 409.79 2296.95 30.63 2012-08-02 22:33:52.000 215 33373.12 409.79 2296.95 30.63 2012-08-02 22:33:53.000 215 33373.10 409.82 2296.95 30.63 2012-08-02 22:33:54.000 215 33373.00 409.78 2296.85 30.63 2012-08-02 22:33:55.000 215 33373.03 409.83 2297.03 30.63 2012-08-02 22:33:56.000 215 33373.06 409.84 2296.98 30.63 2012-08-02 22:33:57.000 215 33373.11 409.81 2296.92 30.63 2012-08-02 22:33:58.000 215 33373.04 409.83 2296.88 30.63 2012-08-02 22:33:59.000 215 33373.06 409.82 2296.97 30.63 2012-08-02 22:34:00.000 215 33373.01 409.82 2296.96 30.63 2012-08-02 22:34:01.000 215 33373.01 409.84 2296.95 30.63 2012-08-02 22:34:01.000 215 33373.03 409.86 2296.93 30.63 2012-08-02 22:34:03.000 215 33373.04 409.76 2296.92 30.63 2012-08-02 22:34:04.000 215 33373.01 409.82 2296.98 30.63 2012-08-02 22:34:05.000 215 33373.12 409.80 2296.94 30.63 2012-08-02 22:34:06.000 215 33373.03 409.78 2296.97 30.63 2012-08-02 22:34:07.000 215 33372.99 409.78 2296.95 30.63 2012-08-02 22:34:08.000 215 33373.06 409.80 2296.89 30.63 2012-08-02 22:34:09.000 215 33372.94 409.79 2296.95 30.63 2012-08-02 22:34:10.000 215 33373.09 409.85 2296.84 30.63 2012-08-02 22:34:11.000 215 33373.13 409.77 2297.01 30.63 2012-08-02 22:34:12.000 215 33372.99 409.79 2296.92 30.63 2012-08-02 22:34:13.000 215 33373.02 409.80 2296.91 30.63 2012-08-02 22:34:14.000 215 33373.03 409.82 2297.01 30.63 2012-08-02 22:34:15.000 215 33373.03 409.82 2296.96 30.63 2012-08-02 22:34:16.000 215 33373.07 409.80 2296.93 30.63 2012-08-02 22:34:17.000 215 33373.03 409.81 2296.88 30.63 2012-08-02 22:34:18.000 215 33373.04 409.81 2296.98 30.63 2012-08-02 22:34:19.000 215 33373.08 409.88 2296.94 30.63 2012-08-02 22:34:20.000 215 33373.03 409.80 2296.95 30.63 2012-08-02 22:34:21.000 215 33373.04 409.85 2296.93 30.63 2012-08-02 22:34:22.000 215 33373.05 409.81 2296.97 30.63 2012-08-02 22:34:23.000 215 33373.00 409.80 2296.93 30.63 2012-08-02 22:34:24.000 215 33372.99 409.81 2296.92 30.63 2012-08-02 22:34:25.000 215 33373.06 409.88 2296.90 30.63 2012-08-02 22:34:26.000 215 33372.98 409.87 2296.95 30.63 2012-08-02 22:34:27.000 215 33373.01 409.84 2296.98 30.63 2012-08-02 22:34:28.000 215 33372.93 409.84 2296.98 30.63 2012-08-02 22:34:29.000 215 33372.97 409.82 2296.91 30.63 2012-08-02 22:34:30.000 215 33372.95 409.80 2296.91 30.63 2012-08-02 22:34:31.000 215 33372.95 409.82 2296.88 30.63 2012-08-02 22:34:32.000 215 33373.00 409.84 2296.89 30.63 2012-08-02 22:34:33.000 215 33372.99 409.85 2296.89 30.63 2012-08-02 22:34:34.000 215 33372.96 409.81 2296.92 30.63 2012-08-02 22:34:35.000 215 33373.07 409.83 2296.98 30.63 2012-08-02 22:34:36.000 215 33373.04 409.82 2296.92 30.63 2012-08-02 22:34:37.000 215 33372.95 409.85 2296.98 30.63 2012-08-02 22:34:38.000 215 33373.01 409.86 2296.85 30.63 2012-08-02 22:34:39.000 215 33372.90 409.84 2296.92 30.63 2012-08-02 22:34:40.000 215 33373.04 409.89 2296.97 30.63 2012-08-02 22:34:41.000 215 33372.95 409.85 2296.95 30.63 2012-08-02 22:34:42.000 215 33373.03 409.82 2297.04 30.63 2012-08-02 22:34:42.000 215 33372.98 409.90 2296.91 30.63 2012-08-02 22:34:44.000 215 33372.95 409.88 2296.88 30.63 2012-08-02 22:34:45.000 215 33373.03 409.82 2297.03 30.63 2012-08-02 22:34:46.000 215 33373.02 409.86 2296.94 30.63 2012-08-02 22:34:47.000 215 33373.03 409.88 2296.89 30.63 2012-08-02 22:34:48.000 215 33372.97 409.86 2296.86 30.63 2012-08-02 22:34:49.000 215 33372.94 409.89 2296.92 30.63 2012-08-02 22:34:50.000 215 33372.95 409.89 2296.94 30.63 2012-08-02 22:34:51.000 215 33372.92 409.86 2296.92 30.63 2012-08-02 22:34:52.000 215 33372.92 409.87 2296.93 30.63 2012-08-02 22:34:53.000 215 33372.94 409.87 2296.97 30.63 2012-08-02 22:34:54.000 215 33373.01 409.91 2296.93 30.63 2012-08-02 22:34:55.000 215 33372.93 409.87 2296.92 30.63 2012-08-02 22:34:55.000 215 33373.01 409.86 2296.91 30.63 2012-08-02 22:34:57.000 215 33373.01 409.87 2296.99 30.63 2012-08-02 22:34:58.000 215 33372.90 409.84 2296.92 30.63 2012-08-02 22:34:59.000 215 33373.02 409.82 2296.95 30.63 2012-08-02 22:35:00.000 215 33372.98 409.82 2296.92 30.63 2012-08-02 22:35:01.000 215 33372.95 409.82 2297.02 30.63 2012-08-02 22:35:02.000 215 33372.97 409.82 2296.94 30.63 2012-08-02 22:35:03.000 215 33372.95 409.86 2296.97 30.63 2012-08-02 22:35:04.000 215 33372.94 409.84 2296.99 30.63 2012-08-02 22:35:05.000 215 33372.91 409.85 2296.98 30.63 2012-08-02 22:35:06.000 215 33372.94 409.83 2296.97 30.63 2012-08-02 22:35:07.000 215 33373.04 409.84 2297.03 30.63 2012-08-02 22:35:08.000 215 33372.97 409.82 2296.97 30.63 2012-08-02 22:35:09.000 215 33373.02 409.85 2296.99 30.63 2012-08-02 22:35:10.000 215 33372.93 409.82 2297.01 30.63 2012-08-02 22:35:11.000 215 33373.01 409.89 2296.97 30.63 2012-08-02 22:35:12.000 215 33372.90 409.90 2296.93 30.63 2012-08-02 22:35:13.000 215 33372.98 409.86 2296.98 30.63 2012-08-02 22:35:14.000 215 33372.89 409.88 2297.01 30.63 2012-08-02 22:35:15.000 215 33372.95 409.88 2296.92 30.63 2012-08-02 22:35:16.000 215 33373.02 409.90 2297.02 30.63 2012-08-02 22:35:17.000 215 33372.96 409.87 2297.01 30.63 2012-08-02 22:35:18.000 215 33372.97 409.86 2296.95 30.63 2012-08-02 22:35:19.000 215 33372.96 409.85 2296.97 30.63 2012-08-02 22:35:20.000 215 33372.94 409.85 2296.99 30.63 2012-08-02 22:35:21.000 215 33373.00 409.83 2297.00 30.63 2012-08-02 22:35:22.000 215 33373.01 409.85 2297.01 30.63 2012-08-02 22:35:23.000 215 33372.95 409.85 2296.97 30.63 2012-08-02 22:35:24.000 215 33373.00 409.84 2296.97 30.63 2012-08-02 22:35:25.000 215 33372.92 409.83 2296.93 30.63 2012-08-02 22:35:26.000 215 33372.95 409.87 2297.04 30.63 2012-08-02 22:35:27.000 215 33373.01 409.88 2296.92 30.63 2012-08-02 22:35:28.000 215 33372.91 409.87 2296.92 30.63 2012-08-02 22:35:29.000 215 33373.00 409.81 2296.98 30.63 2012-08-02 22:35:30.000 215 33372.99 409.86 2296.98 30.63 2012-08-02 22:35:31.000 215 33373.01 409.83 2297.01 30.63 2012-08-02 22:35:32.000 215 33373.03 409.82 2296.91 30.63 2012-08-02 22:35:33.000 215 33372.99 409.84 2296.92 30.63 2012-08-02 22:35:34.000 215 33373.01 409.85 2296.89 30.63 2012-08-02 22:35:35.000 215 33373.03 409.84 2296.96 30.63 2012-08-02 22:35:36.000 215 33373.04 409.79 2296.91 30.63 2012-08-02 22:35:36.000 215 33373.07 409.87 2297.01 30.63 2012-08-02 22:35:38.000 215 33373.04 409.89 2296.98 30.63 2012-08-02 22:35:39.000 215 33373.04 409.87 2296.97 30.63 2012-08-02 22:35:40.000 215 33373.06 409.84 2297.00 30.63 2012-08-02 22:35:41.000 215 33373.10 409.86 2297.01 30.63 2012-08-02 22:35:42.000 215 33373.08 409.88 2296.99 30.63 2012-08-02 22:35:43.000 215 33373.09 409.85 2296.93 30.63 2012-08-02 22:35:44.000 215 33373.12 409.88 2296.93 30.63 2012-08-02 22:35:45.000 215 33373.07 409.86 2296.90 30.63 2012-08-02 22:35:46.000 215 33373.14 409.89 2296.97 30.63 2012-08-02 22:35:47.000 215 33373.01 409.87 2296.92 30.63 2012-08-02 22:35:48.000 215 33373.04 409.84 2297.00 30.63 2012-08-02 22:35:49.000 215 33373.00 409.90 2296.94 30.63 2012-08-02 22:35:49.000 215 33373.14 409.86 2296.97 30.63 2012-08-02 22:35:51.000 215 33373.03 409.91 2296.98 30.63 2012-08-02 22:35:52.000 215 33373.26 409.90 2297.03 30.63 2012-08-02 22:35:53.000 215 33373.17 409.89 2296.92 30.63 2012-08-02 22:35:54.000 215 33373.15 409.87 2296.94 30.63 2012-08-02 22:35:55.000 215 33373.08 409.88 2296.89 30.63 2012-08-02 22:35:56.000 215 33373.07 409.87 2296.92 30.63 2012-08-02 22:35:57.000 215 33373.07 409.87 2296.90 30.63 2012-08-02 22:35:58.000 215 33373.15 409.88 2296.97 30.63 2012-08-02 22:35:59.000 215 33373.13 409.86 2296.98 30.63 2012-08-02 22:36:00.000 215 33373.08 409.85 2296.98 30.63 2012-08-02 22:36:01.000 215 33373.04 409.82 2296.88 30.63 2012-08-02 22:36:02.000 215 33373.05 409.86 2297.00 30.63 2012-08-02 22:36:03.000 215 33373.06 409.88 2296.97 30.63 2012-08-02 22:36:04.000 215 33372.97 409.89 2296.90 30.63 2012-08-02 22:36:05.000 215 33373.01 409.94 2296.93 30.63 2012-08-02 22:36:06.000 215 33373.03 409.89 2296.91 30.63 2012-08-02 22:36:07.000 215 33372.98 409.86 2296.99 30.63 2012-08-02 22:36:08.000 215 33373.08 409.90 2297.01 30.63 2012-08-02 22:36:09.000 215 33372.92 409.88 2296.91 30.63 2012-08-02 22:36:10.000 215 33373.03 409.91 2296.93 30.63 2012-08-02 22:36:11.000 215 33373.06 409.94 2296.99 30.63 2012-08-02 22:36:12.000 215 33372.97 409.93 2296.93 30.63 2012-08-02 22:36:13.000 215 33372.97 409.91 2296.95 30.63 2012-08-02 22:36:14.000 215 33372.86 409.90 2296.92 30.63 2012-08-02 22:36:15.000 215 33372.95 409.92 2296.98 30.63 2012-08-02 22:36:16.000 215 33372.97 409.93 2296.97 30.63 2012-08-02 22:36:17.000 215 33372.89 409.90 2296.98 30.63 2012-08-02 22:36:18.000 215 33372.88 409.89 2297.00 30.63 2012-08-02 22:36:19.000 215 33372.92 409.91 2296.96 30.63 2012-08-02 22:36:20.000 215 33372.94 409.96 2296.96 30.63 2012-08-02 22:36:21.000 215 33372.92 409.96 2296.92 30.63 2012-08-02 22:36:22.000 215 33372.99 409.96 2297.04 30.63 2012-08-02 22:36:23.000 215 33372.83 409.92 2296.99 30.63 2012-08-02 22:36:24.000 215 33372.78 409.96 2296.96 30.63 2012-08-02 22:36:25.000 215 33372.82 409.96 2297.01 30.63 2012-08-02 22:36:26.000 215 33372.86 409.96 2297.09 30.63 2012-08-02 22:36:27.000 215 33372.79 409.97 2297.11 30.63 2012-08-02 22:36:28.000 215 33372.86 409.99 2297.14 30.63 2012-08-02 22:36:29.000 215 33372.96 409.99 2297.01 30.63 2012-08-02 22:36:30.000 215 33372.89 409.98 2296.97 30.63 2012-08-02 22:36:30.000 215 33372.83 410.01 2297.07 30.63 2012-08-02 22:36:32.000 215 33372.85 409.96 2297.06 30.63 2012-08-02 22:36:33.000 215 33372.80 409.98 2297.02 30.63 2012-08-02 22:36:34.000 215 33372.84 410.01 2297.09 30.63 2012-08-02 22:36:35.000 215 33372.77 409.98 2297.05 30.63 2012-08-02 22:36:36.000 215 33372.77 410.00 2297.00 30.63 2012-08-02 22:36:37.000 215 33372.82 410.01 2297.10 30.63 2012-08-02 22:36:38.000 215 33372.80 410.01 2297.12 30.63 2012-08-02 22:36:39.000 215 33372.81 410.01 2296.92 30.63 2012-08-02 22:36:40.000 215 33372.85 409.99 2297.05 30.63 2012-08-02 22:36:41.000 215 33372.83 410.03 2297.01 30.63 2012-08-02 22:36:42.000 215 33372.84 410.03 2297.01 30.63 2012-08-02 22:36:43.000 215 33372.79 410.03 2297.09 30.63 2012-08-02 22:36:43.000 215 33372.83 410.05 2297.01 30.63 2012-08-02 22:36:45.000 215 33372.88 409.99 2297.03 30.63 2012-08-02 22:36:46.000 215 33372.78 410.00 2297.14 30.63 2012-08-02 22:36:47.000 215 33372.83 410.02 2297.10 30.63 2012-08-02 22:36:48.000 215 33372.81 410.00 2297.07 30.63 2012-08-02 22:36:49.000 215 33372.79 410.04 2297.06 30.63 2012-08-02 22:36:50.000 215 33372.73 410.02 2297.12 30.63 2012-08-02 22:36:51.000 215 33372.73 410.01 2297.09 30.63 2012-08-02 22:36:52.000 215 33372.79 410.04 2297.02 30.63 2012-08-02 22:36:53.000 215 33372.80 410.05 2297.12 30.63 2012-08-02 22:36:54.000 215 33372.82 410.03 2297.13 30.63 2012-08-02 22:36:55.000 215 33372.81 410.07 2297.11 30.63 2012-08-02 22:36:56.000 215 33372.83 410.09 2297.06 30.63 2012-08-02 22:36:57.000 215 33372.78 410.10 2297.05 30.63 2012-08-02 22:36:58.000 215 33372.88 410.07 2297.13 30.63 2012-08-02 22:36:59.000 215 33372.91 410.12 2297.07 30.63 2012-08-02 22:37:00.000 215 33372.86 410.10 2297.12 30.63 2012-08-02 22:37:01.000 215 33372.84 410.16 2297.01 30.63 2012-08-02 22:37:02.000 215 33372.83 410.11 2297.13 30.63 2012-08-02 22:37:03.000 215 33372.89 410.08 2297.01 30.63 2012-08-02 22:37:04.000 215 33372.78 410.10 2297.04 30.63 2012-08-02 22:37:05.000 215 33372.83 410.09 2297.13 30.63 2012-08-02 22:37:06.000 215 33372.94 410.08 2297.06 30.63 2012-08-02 22:37:07.000 215 33372.91 410.10 2297.07 30.63 2012-08-02 22:37:08.000 215 33372.92 410.10 2297.09 30.63 2012-08-02 22:37:09.000 215 33372.98 410.11 2297.04 30.63 2012-08-02 22:37:10.000 215 33372.87 410.15 2297.05 30.63 2012-08-02 22:37:11.000 215 33372.87 410.13 2297.03 30.63 2012-08-02 22:37:12.000 215 33372.79 410.13 2297.05 30.63 2012-08-02 22:37:13.000 215 33372.90 410.13 2297.09 30.63 2012-08-02 22:37:14.000 215 33372.90 410.19 2297.07 30.63 2012-08-02 22:37:15.000 215 33372.86 410.12 2297.07 30.63 2012-08-02 22:37:16.000 215 33372.94 410.16 2297.04 30.63 2012-08-02 22:37:17.000 215 33372.88 410.09 2297.07 30.63 2012-08-02 22:37:18.000 215 33372.87 410.10 2297.10 30.63 2012-08-02 22:37:19.000 215 33372.86 410.14 2297.04 30.63 2012-08-02 22:37:20.000 215 33372.89 410.18 2297.10 30.63 2012-08-02 22:37:21.000 215 33372.89 410.17 2297.08 30.63 2012-08-02 22:37:22.000 215 33372.79 410.20 2297.06 30.63 2012-08-02 22:37:23.000 215 33372.88 410.16 2297.04 30.63 2012-08-02 22:37:24.000 215 33372.88 410.16 2297.05 30.63 2012-08-02 22:37:24.000 215 33372.88 410.22 2297.07 30.63 2012-08-02 22:37:26.000 215 33372.88 410.18 2297.12 30.63 2012-08-02 22:37:27.000 215 33372.94 410.16 2297.07 30.63 2012-08-02 22:37:28.000 215 33372.83 410.16 2297.03 30.63 2012-08-02 22:37:29.000 215 33372.98 410.22 2297.03 30.63 2012-08-02 22:37:30.000 215 33372.89 410.18 2297.08 30.63 2012-08-02 22:37:31.000 215 33372.89 410.23 2297.05 30.63 2012-08-02 22:37:32.000 215 33372.85 410.21 2297.07 30.63 2012-08-02 22:37:33.000 215 33372.89 410.19 2297.06 30.63 2012-08-02 22:37:34.000 215 33372.91 410.24 2297.07 30.63 2012-08-02 22:37:35.000 215 33372.93 410.23 2297.10 30.63 2012-08-02 22:37:36.000 215 33373.00 410.20 2297.11 30.63 2012-08-02 22:37:37.000 215 33372.91 410.21 2297.13 30.63 2012-08-02 22:37:37.000 215 33372.95 410.22 2297.03 30.63 2012-08-02 22:37:39.000 215 33372.89 410.22 2297.10 30.63 2012-08-02 22:37:40.000 215 33372.97 410.20 2297.11 30.63 2012-08-02 22:37:41.000 215 33372.96 410.22 2297.07 30.63 2012-08-02 22:37:42.000 215 33372.83 410.19 2297.07 30.63 2012-08-02 22:37:43.000 215 33373.03 410.20 2297.13 30.63 2012-08-02 22:37:44.000 215 33372.96 410.27 2297.17 30.63 2012-08-02 22:37:45.000 215 33372.95 410.24 2297.22 30.63 2012-08-02 22:37:46.000 215 33372.96 410.24 2297.20 30.63 2012-08-02 22:37:47.000 215 33373.03 410.27 2297.07 30.63 2012-08-02 22:37:48.000 215 33372.98 410.23 2297.13 30.63 2012-08-02 22:37:49.000 215 33373.03 410.21 2297.13 30.63 2012-08-02 22:37:50.000 215 33373.02 410.22 2297.10 30.63 2012-08-02 22:37:51.000 215 33373.06 410.25 2297.22 30.63 2012-08-02 22:37:52.000 215 33373.00 410.24 2297.06 30.63 2012-08-02 22:37:53.000 215 33373.03 410.21 2297.21 30.63 2012-08-02 22:37:54.000 215 33372.97 410.21 2297.07 30.63 2012-08-02 22:37:55.000 215 33373.08 410.23 2297.12 30.63 2012-08-02 22:37:56.000 215 33373.10 410.24 2297.18 30.63 2012-08-02 22:37:57.000 215 33373.00 410.27 2297.12 30.63 2012-08-02 22:37:58.000 215 33373.03 410.20 2297.17 30.63 2012-08-02 22:37:59.000 215 33373.07 410.25 2297.13 30.63 2012-08-02 22:38:00.000 215 33373.11 410.24 2297.10 30.63 2012-08-02 22:38:01.000 215 33373.04 410.22 2297.07 30.63 2012-08-02 22:38:02.000 215 33373.05 410.27 2297.14 30.63 2012-08-02 22:38:03.000 215 33373.01 410.26 2297.15 30.63 2012-08-02 22:38:04.000 215 33373.03 410.27 2297.15 30.63 2012-08-02 22:38:05.000 215 33373.00 410.25 2297.13 30.63 2012-08-02 22:38:06.000 215 33373.04 410.29 2297.09 30.63 2012-08-02 22:38:07.000 215 33373.01 410.28 2297.10 30.63 2012-08-02 22:38:08.000 215 33373.10 410.27 2296.98 30.63 2012-08-02 22:38:09.000 215 33373.01 410.29 2297.10 30.63 2012-08-02 22:38:10.000 215 33373.03 410.32 2297.10 30.63 2012-08-02 22:38:11.000 215 33373.08 410.31 2297.07 30.63 2012-08-02 22:38:12.000 215 33373.14 410.28 2297.21 30.63 2012-08-02 22:38:13.000 215 33373.03 410.27 2297.15 30.63 2012-08-02 22:38:14.000 215 33373.01 410.27 2297.04 30.63 2012-08-02 22:38:15.000 215 33373.05 410.31 2297.00 30.63 2012-08-02 22:38:16.000 215 33372.96 410.26 2297.04 30.63 2012-08-02 22:38:17.000 215 33373.08 410.27 2297.18 30.63 2012-08-02 22:38:18.000 215 33372.99 410.29 2297.13 30.63 2012-08-02 22:38:18.000 215 33373.01 410.31 2297.14 30.63 2012-08-02 22:38:20.000 215 33373.05 410.29 2297.14 30.63 2012-08-02 22:38:21.000 215 33372.97 410.25 2297.09 30.63 2012-08-02 22:38:22.000 215 33372.96 410.28 2297.03 30.63 2012-08-02 22:38:23.000 215 33373.14 410.30 2297.17 30.63 2012-08-02 22:38:24.000 215 33373.03 410.32 2297.10 30.63 2012-08-02 22:38:25.000 215 33373.03 410.30 2297.10 30.63 2012-08-02 22:38:26.000 215 33373.07 410.30 2297.14 30.63 2012-08-02 22:38:27.000 215 33373.04 410.31 2297.10 30.63 2012-08-02 22:38:28.000 215 33373.04 410.31 2297.09 30.63 2012-08-02 22:38:29.000 215 33372.99 410.32 2297.07 30.63 2012-08-02 22:38:30.000 215 33372.94 410.32 2297.11 30.63 2012-08-02 22:38:31.000 215 33372.93 410.32 2297.15 30.63 2012-08-02 22:38:31.000 215 33372.96 410.30 2297.10 30.63 2012-08-02 22:38:33.000 215 33372.93 410.30 2297.11 30.63 2012-08-02 22:38:34.000 215 33373.03 410.34 2297.10 30.63 2012-08-02 22:38:35.000 215 33373.07 410.34 2297.08 30.63 2012-08-02 22:38:36.000 215 33373.00 410.32 2297.01 30.63 2012-08-02 22:38:37.000 215 33373.04 410.34 2297.03 30.63 2012-08-02 22:38:38.000 215 33372.97 410.34 2297.05 30.63 2012-08-02 22:38:39.000 215 33373.01 410.32 2297.16 30.63 2012-08-02 22:38:40.000 215 33373.07 410.35 2297.20 30.63 2012-08-02 22:38:41.000 215 33373.01 410.33 2297.14 30.63 2012-08-02 22:38:42.000 215 33372.94 410.36 2297.23 30.63 2012-08-02 22:38:43.000 215 33373.01 410.34 2297.26 30.63 2012-08-02 22:38:44.000 215 33372.98 410.33 2297.13 30.63 2012-08-02 22:38:45.000 215 33373.04 410.33 2297.07 30.63 2012-08-02 22:38:46.000 215 33373.00 410.33 2297.09 30.63 2012-08-02 22:38:47.000 215 33373.09 410.33 2297.12 30.63 2012-08-02 22:38:48.000 215 33373.02 410.31 2297.18 30.63 2012-08-02 22:38:49.000 215 33373.00 410.31 2297.19 30.63 2012-08-02 22:38:50.000 215 33373.03 410.32 2297.10 30.63 2012-08-02 22:38:51.000 215 33373.05 410.38 2297.09 30.63 2012-08-02 22:38:52.000 215 33373.08 410.36 2297.07 30.63 2012-08-02 22:38:53.000 215 33373.01 410.35 2297.18 30.63 2012-08-02 22:38:54.000 215 33373.03 410.36 2297.06 30.63 2012-08-02 22:38:55.000 215 33373.02 410.36 2297.06 30.63 2012-08-02 22:38:56.000 215 33373.04 410.41 2297.10 30.63 2012-08-02 22:38:57.000 215 33373.06 410.38 2297.04 30.63 2012-08-02 22:38:58.000 215 33372.98 410.41 2297.12 30.63 2012-08-02 22:38:59.000 215 33372.98 410.38 2297.12 30.63 2012-08-02 22:39:00.000 215 33373.00 410.42 2297.10 30.63 2012-08-02 22:39:01.000 215 33372.93 410.39 2297.07 30.63 2012-08-02 22:39:02.000 215 33372.95 410.42 2297.14 30.63 2012-08-02 22:39:03.000 215 33372.96 410.40 2297.06 30.63 2012-08-02 22:39:04.000 215 33373.00 410.40 2297.14 30.63 2012-08-02 22:39:05.000 215 33372.98 410.43 2297.19 30.63 2012-08-02 22:39:06.000 215 33372.94 410.41 2297.18 30.63 2012-08-02 22:39:07.000 215 33372.94 410.43 2297.19 30.63 2012-08-02 22:39:08.000 215 33372.94 410.38 2297.19 30.63 2012-08-02 22:39:09.000 215 33373.01 410.39 2297.13 30.63 2012-08-02 22:39:10.000 215 33372.90 410.45 2297.14 30.63 2012-08-02 22:39:11.000 215 33372.87 410.44 2297.16 30.63 2012-08-02 22:39:12.000 215 33373.04 410.45 2297.14 30.63 2012-08-02 22:39:12.000 215 33372.91 410.41 2297.17 30.63 2012-08-02 22:39:14.000 215 33372.91 410.48 2297.16 30.63 2012-08-02 22:39:15.000 215 33373.01 410.47 2297.13 30.63 2012-08-02 22:39:16.000 215 33372.97 410.46 2297.10 30.63 2012-08-02 22:39:17.000 215 33372.92 410.44 2297.21 30.63 2012-08-02 22:39:18.000 215 33373.04 410.44 2297.22 30.63 2012-08-02 22:39:19.000 215 33372.97 410.45 2297.18 30.63 2012-08-02 22:39:20.000 215 33372.99 410.46 2297.11 30.63 2012-08-02 22:39:21.000 215 33372.94 410.46 2297.18 30.63 2012-08-02 22:39:22.000 215 33372.93 410.54 2297.15 30.63 2012-08-02 22:39:23.000 215 33372.95 410.51 2297.13 30.63 2012-08-02 22:39:24.000 215 33372.93 410.49 2297.26 30.63 2012-08-02 22:39:25.000 215 33372.91 410.48 2297.27 30.63 2012-08-02 22:39:25.000 215 33372.88 410.49 2297.23 30.63 2012-08-02 22:39:27.000 215 33373.00 410.54 2297.22 30.63 2012-08-02 22:39:28.000 215 33373.01 410.51 2297.14 30.63 2012-08-02 22:39:29.000 215 33372.98 410.55 2297.16 30.63 2012-08-02 22:39:30.000 215 33372.97 410.53 2297.22 30.63 2012-08-02 22:39:31.000 215 33372.95 410.53 2297.25 30.63 2012-08-02 22:39:32.000 215 33372.98 410.51 2297.22 30.63 2012-08-02 22:39:33.000 215 33372.98 410.52 2297.18 30.63 2012-08-02 22:39:34.000 215 33372.97 410.49 2297.18 30.63 2012-08-02 22:39:35.000 215 33373.10 410.52 2297.22 30.63 2012-08-02 22:39:36.000 215 33373.00 410.53 2297.28 30.63 2012-08-02 22:39:37.000 215 33372.93 410.51 2297.21 30.63 2012-08-02 22:39:38.000 215 33372.94 410.53 2297.25 30.63 2012-08-02 22:39:39.000 215 33373.04 410.53 2297.18 30.63 2012-08-02 22:39:40.000 215 33372.98 410.50 2297.19 30.63 2012-08-02 22:39:41.000 215 33373.07 410.51 2297.17 30.63 2012-08-02 22:39:42.000 215 33373.01 410.55 2297.12 30.63 2012-08-02 22:39:43.000 215 33373.03 410.56 2297.06 30.63 2012-08-02 22:39:44.000 215 33373.07 410.56 2297.15 30.63 2012-08-02 22:39:45.000 215 33373.04 410.54 2297.18 30.63 2012-08-02 22:39:46.000 215 33373.01 410.55 2297.19 30.63 2012-08-02 22:39:47.000 215 33373.08 410.53 2297.22 30.63 2012-08-02 22:39:48.000 215 33373.03 410.52 2297.20 30.63 2012-08-02 22:39:49.000 215 33373.01 410.52 2297.19 30.63 2012-08-02 22:39:50.000 215 33373.01 410.54 2297.25 30.63 2012-08-02 22:39:51.000 215 33373.06 410.57 2297.23 30.63 2012-08-02 22:39:52.000 215 33372.97 410.57 2297.20 30.63 2012-08-02 22:39:53.000 215 33373.07 410.55 2297.19 30.63 2012-08-02 22:39:54.000 215 33373.09 410.56 2297.17 30.63 2012-08-02 22:39:55.000 215 33373.14 410.52 2297.10 30.63 2012-08-02 22:39:56.000 215 33373.12 410.53 2297.15 30.63 2012-08-02 22:39:57.000 215 33373.14 410.51 2297.13 30.63 2012-08-02 22:39:58.000 215 33373.12 410.53 2297.12 30.63 2012-08-02 22:39:59.000 215 33373.19 410.52 2297.12 30.63 2012-08-02 22:40:00.000 215 33373.06 410.47 2297.16 30.63 2012-08-02 22:40:01.000 215 33373.11 410.46 2297.17 30.63 2012-08-02 22:40:02.000 215 33373.13 410.49 2297.20 30.63 2012-08-02 22:40:03.000 215 33373.12 410.50 2297.19 30.63 2012-08-02 22:40:04.000 215 33373.16 410.48 2297.22 30.63 2012-08-02 22:40:05.000 215 33373.20 410.50 2297.18 30.63 2012-08-02 22:40:06.000 215 33373.22 410.52 2297.15 30.63 2012-08-02 22:40:06.000 215 33373.13 410.48 2297.10 30.63 2012-08-02 22:40:08.000 215 33373.23 410.52 2297.13 30.63 2012-08-02 22:40:09.000 215 33373.18 410.56 2297.14 30.63 2012-08-02 22:40:10.000 215 33373.19 410.48 2297.11 30.63 2012-08-02 22:40:11.000 215 33373.16 410.51 2297.17 30.63 2012-08-02 22:40:12.000 215 33373.13 410.54 2297.22 30.63 2012-08-02 22:40:13.000 215 33373.08 410.50 2297.23 30.63 2012-08-02 22:40:14.000 215 33373.21 410.50 2297.23 30.63 2012-08-02 22:40:15.000 215 33373.22 410.53 2297.19 30.63 2012-08-02 22:40:16.000 215 33373.22 410.51 2297.15 30.63 2012-08-02 22:40:17.000 215 33373.16 410.49 2297.11 30.63 2012-08-02 22:40:18.000 215 33373.29 410.48 2297.17 30.63 2012-08-02 22:40:19.000 215 33373.27 410.48 2297.19 30.63 2012-08-02 22:40:19.000 215 33373.25 410.50 2297.11 30.63 2012-08-02 22:40:21.000 215 33373.22 410.49 2297.17 30.63 2012-08-02 22:40:22.000 215 33373.31 410.46 2297.14 30.63 2012-08-02 22:40:23.000 215 33373.13 410.50 2297.18 30.63 2012-08-02 22:40:24.000 215 33373.23 410.47 2297.15 30.63 2012-08-02 22:40:25.000 215 33373.25 410.46 2297.17 30.63 2012-08-02 22:40:26.000 215 33373.18 410.47 2297.11 30.63 2012-08-02 22:40:27.000 215 33373.23 410.52 2297.17 30.63 2012-08-02 22:40:28.000 215 33373.20 410.50 2297.17 30.63 2012-08-02 22:40:29.000 215 33373.30 410.48 2297.09 30.63 2012-08-02 22:40:30.000 215 33373.22 410.46 2297.19 30.63 2012-08-02 22:40:31.000 215 33373.18 410.47 2297.13 30.63 2012-08-02 22:40:32.000 215 33373.21 410.49 2297.23 30.63 2012-08-02 22:40:33.000 215 33373.20 410.46 2297.08 30.63 2012-08-02 22:40:34.000 215 33373.22 410.46 2297.09 30.63 2012-08-02 22:40:35.000 215 33373.29 410.48 2297.11 30.63 2012-08-02 22:40:36.000 215 33373.22 410.52 2297.18 30.63 2012-08-02 22:40:37.000 215 33373.28 410.49 2297.09 30.63 2012-08-02 22:40:38.000 215 33373.29 410.50 2297.10 30.63 2012-08-02 22:40:39.000 215 33373.32 410.48 2297.12 30.63 2012-08-02 22:40:40.000 215 33373.25 410.51 2297.16 30.63 2012-08-02 22:40:41.000 215 33373.37 410.46 2297.20 30.63 2012-08-02 22:40:42.000 215 33373.29 410.47 2297.18 30.63 2012-08-02 22:40:43.000 215 33373.37 410.47 2297.22 30.63 2012-08-02 22:40:44.000 215 33373.31 410.49 2297.06 30.63 2012-08-02 22:40:45.000 215 33373.35 410.47 2297.07 30.63 2012-08-02 22:40:46.000 215 33373.27 410.46 2297.13 30.63 2012-08-02 22:40:47.000 215 33373.50 410.44 2297.18 30.63 2012-08-02 22:40:48.000 215 33373.31 410.45 2297.12 30.63 2012-08-02 22:40:49.000 215 33373.31 410.42 2297.18 30.63 2012-08-02 22:40:50.000 215 33373.35 410.43 2297.20 30.63 2012-08-02 22:40:51.000 215 33373.35 410.47 2297.14 30.63 2012-08-02 22:40:52.000 215 33373.34 410.47 2297.13 30.63 2012-08-02 22:40:53.000 215 33373.41 410.44 2297.09 30.63 2012-08-02 22:40:54.000 215 33373.35 410.49 2297.03 30.63 2012-08-02 22:40:55.000 215 33373.35 410.45 2297.13 30.63 2012-08-02 22:40:56.000 215 33373.42 410.46 2297.20 30.63 2012-08-02 22:40:57.000 215 33373.37 410.45 2297.12 30.63 2012-08-02 22:40:58.000 215 33373.41 410.48 2297.17 30.63 2012-08-02 22:40:59.000 215 33373.32 410.47 2297.14 30.63 2012-08-02 22:41:00.000 215 33373.30 410.50 2297.11 30.63 2012-08-02 22:41:00.000 215 33373.32 410.52 2297.05 30.63 2012-08-02 22:41:02.000 215 33373.38 410.47 2297.17 30.63 2012-08-02 22:41:03.000 215 33373.37 410.47 2297.10 30.63 2012-08-02 22:41:04.000 215 33373.30 410.50 2297.19 30.63 2012-08-02 22:41:05.000 215 33373.32 410.48 2297.10 30.63 2012-08-02 22:41:06.000 215 33373.38 410.50 2297.09 30.63 2012-08-02 22:41:07.000 215 33373.34 410.50 2297.05 30.63 2012-08-02 22:41:08.000 215 33373.34 410.52 2297.05 30.63 2012-08-02 22:41:09.000 215 33373.38 410.54 2297.11 30.63 2012-08-02 22:41:10.000 215 33373.33 410.48 2297.11 30.63 2012-08-02 22:41:11.000 215 33373.32 410.54 2297.16 30.63 2012-08-02 22:41:12.000 215 33373.31 410.51 2297.16 30.63 2012-08-02 22:41:13.000 215 33373.25 410.49 2297.17 30.63 2012-08-02 22:41:13.000 215 33373.24 410.52 2297.20 30.63 2012-08-02 22:41:15.000 215 33373.26 410.48 2297.15 30.63 2012-08-02 22:41:16.000 215 33373.18 410.55 2297.15 30.63 2012-08-02 22:41:17.000 215 33373.21 410.52 2297.19 30.63 2012-08-02 22:41:18.000 215 33373.27 410.56 2297.16 30.63 2012-08-02 22:41:19.000 215 33373.24 410.54 2297.14 30.63 2012-08-02 22:41:20.000 215 33373.13 410.58 2297.14 30.63 2012-08-02 22:41:21.000 215 33373.18 410.57 2297.16 30.63 2012-08-02 22:41:22.000 215 33373.22 410.56 2297.29 30.63 2012-08-02 22:41:23.000 215 33373.05 410.62 2297.18 30.63 2012-08-02 22:41:24.000 215 33373.20 410.53 2297.29 30.63 2012-08-02 22:41:25.000 215 33373.22 410.60 2297.20 30.63 2012-08-02 22:41:26.000 215 33373.15 410.58 2297.20 30.63 2012-08-02 22:41:27.000 215 33373.21 410.61 2297.19 30.63 2012-08-02 22:41:28.000 215 33373.16 410.59 2297.19 30.63 2012-08-02 22:41:29.000 215 33373.18 410.57 2297.21 30.63 2012-08-02 22:41:30.000 215 33373.07 410.60 2297.19 30.63 2012-08-02 22:41:31.000 215 33373.18 410.60 2297.23 30.63 2012-08-02 22:41:32.000 215 33373.18 410.65 2297.19 30.63 2012-08-02 22:41:33.000 215 33373.02 410.61 2297.20 30.63 2012-08-02 22:41:34.000 215 33373.04 410.59 2297.12 30.63 2012-08-02 22:41:35.000 215 33373.14 410.61 2297.22 30.63 2012-08-02 22:41:36.000 215 33373.06 410.64 2297.23 30.63 2012-08-02 22:41:37.000 215 33372.99 410.65 2297.17 30.63 2012-08-02 22:41:38.000 215 33373.06 410.63 2297.18 30.63 2012-08-02 22:41:39.000 215 33373.08 410.61 2297.26 30.63 2012-08-02 22:41:40.000 215 33373.00 410.67 2297.25 30.63 2012-08-02 22:41:41.000 215 33373.04 410.60 2297.15 30.63 2012-08-02 22:41:42.000 215 33373.00 410.62 2297.29 30.63 2012-08-02 22:41:43.000 215 33373.03 410.58 2297.31 30.63 2012-08-02 22:41:44.000 215 33373.00 410.68 2297.18 30.63 2012-08-02 22:41:45.000 215 33373.03 410.61 2297.24 30.63 2012-08-02 22:41:46.000 215 33372.91 410.65 2297.23 30.63 2012-08-02 22:41:47.000 215 33373.00 410.69 2297.29 30.63 2012-08-02 22:41:48.000 215 33372.93 410.66 2297.26 30.63 2012-08-02 22:41:49.000 215 33372.94 410.65 2297.23 30.63 2012-08-02 22:41:50.000 215 33373.03 410.68 2297.28 30.63 2012-08-02 22:41:51.000 215 33372.93 410.67 2297.31 30.63 2012-08-02 22:41:52.000 215 33372.91 410.64 2297.28 30.63 2012-08-02 22:41:53.000 215 33372.84 410.65 2297.33 30.63 2012-08-02 22:41:54.000 215 33373.00 410.64 2297.35 30.63 2012-08-02 22:41:54.000 215 33372.89 410.63 2297.38 30.63 2012-08-02 22:41:56.000 215 33372.93 410.65 2297.28 30.63 2012-08-02 22:41:57.000 215 33372.91 410.67 2297.35 30.63 2012-08-02 22:41:58.000 215 33372.91 410.70 2297.36 30.63 2012-08-02 22:41:59.000 215 33373.00 410.71 2297.27 30.63 2012-08-02 22:42:00.000 215 33372.88 410.65 2297.32 30.63 2012-08-02 22:42:01.000 215 33372.93 410.63 2297.38 30.63 2012-08-02 22:42:02.000 215 33372.91 410.70 2297.26 30.63 2012-08-02 22:42:03.000 215 33372.85 410.75 2297.32 30.63 2012-08-02 22:42:04.000 215 33372.88 410.69 2297.35 30.63 2012-08-02 22:42:05.000 215 33372.83 410.71 2297.38 30.63 2012-08-02 22:42:06.000 215 33372.95 410.66 2297.33 30.63 2012-08-02 22:42:07.000 215 33372.88 410.69 2297.35 30.63 2012-08-02 22:42:07.000 215 33372.88 410.65 2297.36 30.63 2012-08-02 22:42:09.000 215 33372.86 410.65 2297.33 30.63 2012-08-02 22:42:10.000 215 33372.86 410.72 2297.34 30.63 2012-08-02 22:42:11.000 215 33372.97 410.66 2297.34 30.63 2012-08-02 22:42:12.000 215 33372.82 410.72 2297.30 30.63 2012-08-02 22:42:13.000 215 33372.88 410.69 2297.32 30.63 2012-08-02 22:42:14.000 215 33372.88 410.69 2297.32 30.63 2012-08-02 22:42:15.000 215 33372.95 410.66 2297.38 30.63 2012-08-02 22:42:16.000 215 33372.99 410.67 2297.37 30.63 2012-08-02 22:42:17.000 215 33372.79 410.69 2297.32 30.63 2012-08-02 22:42:18.000 215 33372.94 410.68 2297.33 30.63 2012-08-02 22:42:19.000 215 33372.88 410.68 2297.34 30.63 2012-08-02 22:42:20.000 215 33372.89 410.63 2297.32 30.63 2012-08-02 22:42:21.000 215 33372.89 410.66 2297.35 30.63 2012-08-02 22:42:22.000 215 33372.86 410.64 2297.34 30.63 2012-08-02 22:42:23.000 215 33373.02 410.66 2297.29 30.63 2012-08-02 22:42:24.000 215 33372.98 410.63 2297.24 30.63 2012-08-02 22:42:25.000 215 33372.93 410.62 2297.30 30.63 2012-08-02 22:42:26.000 215 33373.01 410.61 2297.36 30.63 2012-08-02 22:42:27.000 215 33372.96 410.62 2297.39 30.63 2012-08-02 22:42:28.000 215 33372.97 410.60 2297.37 30.63 2012-08-02 22:42:29.000 215 33372.96 410.64 2297.31 30.63 2012-08-02 22:42:30.000 215 33372.91 410.65 2297.38 30.63 2012-08-02 22:42:31.000 215 33372.85 410.63 2297.41 30.63 2012-08-02 22:42:32.000 215 33372.96 410.67 2297.31 30.63 2012-08-02 22:42:33.000 215 33372.94 410.70 2297.38 30.63 2012-08-02 22:42:34.000 215 33372.95 410.63 2297.29 30.63 2012-08-02 22:42:35.000 215 33372.93 410.68 2297.32 30.63 2012-08-02 22:42:36.000 215 33373.06 410.70 2297.33 30.63 2012-08-02 22:42:37.000 215 33372.94 410.68 2297.32 30.63 2012-08-02 22:42:38.000 215 33373.01 410.66 2297.34 30.63 2012-08-02 22:42:39.000 215 33372.94 410.63 2297.21 30.63 2012-08-02 22:42:40.000 215 33373.00 410.65 2297.34 30.63 2012-08-02 22:42:41.000 215 33372.95 410.68 2297.28 30.63 2012-08-02 22:42:42.000 215 33372.86 410.65 2297.22 30.63 2012-08-02 22:42:43.000 215 33372.97 410.66 2297.27 30.63 2012-08-02 22:42:44.000 215 33372.86 410.67 2297.26 30.63 2012-08-02 22:42:45.000 215 33372.95 410.68 2297.23 30.63 2012-08-02 22:42:46.000 215 33372.92 410.68 2297.35 30.63 2012-08-02 22:42:47.000 215 33372.89 410.73 2297.34 30.63 2012-08-02 22:42:48.000 215 33372.96 410.71 2297.32 30.63 2012-08-02 22:42:48.000 215 33372.91 410.68 2297.35 30.63 2012-08-02 22:42:50.000 215 33372.95 410.72 2297.34 30.63 2012-08-02 22:42:51.000 215 33372.93 410.69 2297.39 30.63 2012-08-02 22:42:52.000 215 33372.95 410.68 2297.28 30.63 2012-08-02 22:42:53.000 215 33372.86 410.67 2297.34 30.63 2012-08-02 22:42:54.000 215 33373.00 410.70 2297.42 30.64 2012-08-02 22:42:55.000 215 33372.93 410.68 2297.41 30.64 2012-08-02 22:42:56.000 215 33372.91 410.68 2297.39 30.63 2012-08-02 22:42:57.000 215 33372.85 410.70 2297.35 30.63 2012-08-02 22:42:58.000 215 33372.87 410.69 2297.31 30.63 2012-08-02 22:42:59.000 215 33372.79 410.68 2297.35 30.64 2012-08-02 22:43:00.000 215 33373.00 410.72 2297.25 30.63 2012-08-02 22:43:01.000 215 33372.93 410.70 2297.25 30.63 2012-08-02 22:43:01.000 215 33372.98 410.68 2297.31 30.63 2012-08-02 22:43:03.000 215 33372.94 410.71 2297.25 30.63 2012-08-02 22:43:04.000 215 33372.92 410.72 2297.32 30.63 2012-08-02 22:43:05.000 215 33372.97 410.72 2297.37 30.63 2012-08-02 22:43:06.000 215 33372.91 410.72 2297.37 30.64 2012-08-02 22:43:07.000 215 33372.94 410.75 2297.34 30.63 2012-08-02 22:43:08.000 215 33373.00 410.74 2297.28 30.63 2012-08-02 22:43:09.000 215 33372.96 410.77 2297.31 30.63 2012-08-02 22:43:10.000 215 33372.97 410.76 2297.33 30.64 2012-08-02 22:43:11.000 215 33372.93 410.75 2297.29 30.63 2012-08-02 22:43:12.000 215 33373.01 410.77 2297.30 30.63 2012-08-02 22:43:13.000 215 33372.89 410.75 2297.31 30.63 2012-08-02 22:43:14.000 215 33373.03 410.80 2297.36 30.63 2012-08-02 22:43:15.000 215 33373.00 410.72 2297.38 30.63 2012-08-02 22:43:16.000 215 33372.97 410.76 2297.35 30.63 2012-08-02 22:43:17.000 215 33372.97 410.76 2297.36 30.63 2012-08-02 22:43:18.000 215 33373.03 410.78 2297.20 30.63 2012-08-02 22:43:19.000 215 33372.98 410.76 2297.31 30.63 2012-08-02 22:43:20.000 215 33372.94 410.76 2297.36 30.63 2012-08-02 22:43:21.000 215 33372.97 410.75 2297.33 30.63 2012-08-02 22:43:22.000 215 33372.94 410.74 2297.33 30.63 2012-08-02 22:43:23.000 215 33373.02 410.76 2297.32 30.63 2012-08-02 22:43:24.000 215 33372.92 410.78 2297.29 30.63 2012-08-02 22:43:25.000 215 33372.98 410.79 2297.25 30.63 2012-08-02 22:43:26.000 215 33372.93 410.78 2297.28 30.64 2012-08-02 22:43:27.000 215 33372.97 410.78 2297.30 30.63 2012-08-02 22:43:28.000 215 33372.95 410.78 2297.30 30.63 2012-08-02 22:43:29.000 215 33372.95 410.81 2297.33 30.63 2012-08-02 22:43:30.000 215 33372.98 410.80 2297.36 30.63 2012-08-02 22:43:31.000 215 33372.95 410.78 2297.31 30.63 2012-08-02 22:43:32.000 215 33372.89 410.85 2297.34 30.63 2012-08-02 22:43:33.000 215 33372.93 410.78 2297.30 30.63 2012-08-02 22:43:34.000 215 33372.94 410.84 2297.23 30.63 2012-08-02 22:43:35.000 215 33372.87 410.85 2297.30 30.63 2012-08-02 22:43:36.000 215 33372.93 410.82 2297.19 30.63 2012-08-02 22:43:37.000 215 33372.87 410.87 2297.29 30.64 2012-08-02 22:43:38.000 215 33372.95 410.81 2297.28 30.63 2012-08-02 22:43:39.000 215 33372.93 410.85 2297.32 30.64 2012-08-02 22:43:40.000 215 33373.00 410.86 2297.27 30.63 2012-08-02 22:43:41.000 215 33372.89 410.87 2297.39 30.63 2012-08-02 22:43:42.000 215 33372.90 410.89 2297.23 30.63 2012-08-02 22:43:42.000 215 33372.92 410.86 2297.28 30.63 2012-08-02 22:43:44.000 215 33372.92 410.88 2297.34 30.63 2012-08-02 22:43:45.000 215 33372.97 410.89 2297.32 30.64 2012-08-02 22:43:46.000 215 33372.86 410.92 2297.31 30.63 2012-08-02 22:43:47.000 215 33372.94 410.88 2297.31 30.63 2012-08-02 22:43:48.000 215 33372.89 410.88 2297.37 30.64 2012-08-02 22:43:49.000 215 33372.91 410.92 2297.33 30.64 2012-08-02 22:43:50.000 215 33372.92 410.90 2297.25 30.63 2012-08-02 22:43:51.000 215 33372.96 410.90 2297.35 30.63 2012-08-02 22:43:52.000 215 33372.93 410.89 2297.41 30.64 2012-08-02 22:43:53.000 215 33372.91 410.89 2297.25 30.63 2012-08-02 22:43:54.000 215 33373.01 410.94 2297.30 30.64 2012-08-02 22:43:55.000 215 33372.93 410.92 2297.36 30.64 2012-08-02 22:43:55.000 215 33372.97 410.97 2297.25 30.64 2012-08-02 22:43:57.000 215 33372.91 410.87 2297.41 30.64 2012-08-02 22:43:58.000 215 33373.02 410.94 2297.34 30.64 2012-08-02 22:43:59.000 215 33372.86 410.91 2297.32 30.63 2012-08-02 22:44:00.000 215 33372.96 410.94 2297.31 30.64 2012-08-02 22:44:01.000 215 33372.91 410.94 2297.34 30.63 2012-08-02 22:44:02.000 215 33372.97 410.90 2297.33 30.64 2012-08-02 22:44:03.000 215 33373.01 410.92 2297.36 30.63 2012-08-02 22:44:04.000 215 33372.94 410.89 2297.39 30.64 2012-08-02 22:44:05.000 215 33373.03 410.88 2297.36 30.63 2012-08-02 22:44:06.000 215 33372.95 410.92 2297.39 30.64 2012-08-02 22:44:07.000 215 33372.97 410.88 2297.34 30.64 2012-08-02 22:44:08.000 215 33373.10 410.88 2297.25 30.63 2012-08-02 22:44:09.000 215 33372.98 410.90 2297.34 30.63 2012-08-02 22:44:10.000 215 33373.09 410.92 2297.39 30.63 2012-08-02 22:44:11.000 215 33373.11 410.94 2297.36 30.64 2012-08-02 22:44:12.000 215 33372.98 410.96 2297.28 30.64 2012-08-02 22:44:13.000 215 33373.01 410.93 2297.31 30.64 2012-08-02 22:44:14.000 215 33373.06 410.92 2297.34 30.63 2012-08-02 22:44:15.000 215 33373.00 410.91 2297.34 30.63 2012-08-02 22:44:16.000 215 33373.00 410.91 2297.28 30.64 2012-08-02 22:44:17.000 215 33372.97 410.97 2297.32 30.63 2012-08-02 22:44:18.000 215 33372.95 410.92 2297.28 30.63 2012-08-02 22:44:19.000 215 33373.02 410.92 2297.31 30.63 2012-08-02 22:44:20.000 215 33373.09 410.90 2297.25 30.63 2012-08-02 22:44:21.000 215 33372.97 410.91 2297.28 30.64 2012-08-02 22:44:22.000 215 33373.00 410.93 2297.31 30.64 2012-08-02 22:44:23.000 215 33372.91 410.92 2297.26 30.64 2012-08-02 22:44:24.000 215 33373.03 410.94 2297.29 30.63 2012-08-02 22:44:25.000 215 33373.06 410.94 2297.24 30.63 2012-08-02 22:44:26.000 215 33373.01 410.97 2297.34 30.64 2012-08-02 22:44:27.000 215 33373.00 410.96 2297.30 30.63 2012-08-02 22:44:28.000 215 33373.03 410.93 2297.30 30.63 2012-08-02 22:44:29.000 215 33372.97 410.91 2297.29 30.63 2012-08-02 22:44:30.000 215 33373.00 410.96 2297.25 30.64 2012-08-02 22:44:31.000 215 33373.05 410.96 2297.34 30.63 2012-08-02 22:44:32.000 215 33373.00 410.94 2297.35 30.63 2012-08-02 22:44:33.000 215 33372.94 410.96 2297.35 30.63 2012-08-02 22:44:34.000 215 33372.95 410.97 2297.31 30.64 2012-08-02 22:44:35.000 215 33372.98 410.97 2297.38 30.63 2012-08-02 22:44:36.000 215 33372.90 410.94 2297.34 30.64 2012-08-02 22:44:36.000 215 33372.93 410.94 2297.34 30.63 2012-08-02 22:44:38.000 215 33372.97 410.98 2297.31 30.63 2012-08-02 22:44:39.000 215 33373.04 410.95 2297.38 30.63 2012-08-02 22:44:40.000 215 33372.93 410.96 2297.27 30.64 2012-08-02 22:44:41.000 215 33372.95 410.99 2297.36 30.63 2012-08-02 22:44:42.000 215 33372.93 411.01 2297.30 30.64 2012-08-02 22:44:43.000 215 33372.90 411.01 2297.35 30.63 2012-08-02 22:44:44.000 215 33372.88 410.96 2297.28 30.63 2012-08-02 22:44:45.000 215 33372.94 411.02 2297.34 30.63 2012-08-02 22:44:46.000 215 33372.82 410.98 2297.37 30.63 2012-08-02 22:44:47.000 215 33373.00 411.00 2297.32 30.64 2012-08-02 22:44:48.000 215 33372.93 411.05 2297.39 30.64 2012-08-02 22:44:49.000 215 33372.88 411.04 2297.31 30.64 2012-08-02 22:44:49.000 215 33372.98 411.01 2297.29 30.64 2012-08-02 22:44:51.000 215 33372.94 411.03 2297.35 30.64 2012-08-02 22:44:52.000 215 33373.00 411.05 2297.41 30.63 2012-08-02 22:44:53.000 215 33372.89 411.09 2297.31 30.63 2012-08-02 22:44:54.000 215 33373.03 411.04 2297.32 30.63 2012-08-02 22:44:55.000 215 33372.91 411.01 2297.29 30.64 2012-08-02 22:44:56.000 215 33372.95 411.05 2297.28 30.64 2012-08-02 22:44:57.000 215 33372.89 411.06 2297.42 30.64 2012-08-02 22:44:58.000 215 33372.84 411.07 2297.33 30.63 2012-08-02 22:44:59.000 215 33372.93 411.10 2297.38 30.63 2012-08-02 22:45:00.000 215 33372.86 411.04 2297.28 30.64 2012-08-02 22:45:01.000 215 33372.91 411.05 2297.40 30.64 2012-08-02 22:45:02.000 215 33372.88 411.09 2297.36 30.64 2012-08-02 22:45:03.000 215 33372.88 411.07 2297.31 30.64 2012-08-02 22:45:04.000 215 33372.89 411.12 2297.34 30.64 2012-08-02 22:45:05.000 215 33372.91 411.10 2297.29 30.64 2012-08-02 22:45:06.000 215 33372.86 411.07 2297.39 30.64 2012-08-02 22:45:07.000 215 33372.92 411.09 2297.37 30.64 2012-08-02 22:45:08.000 215 33372.94 411.08 2297.43 30.63 2012-08-02 22:45:09.000 215 33372.88 411.10 2297.40 30.63 2012-08-02 22:45:10.000 215 33372.89 411.11 2297.39 30.64 2012-08-02 22:45:11.000 215 33372.97 411.13 2297.40 30.63 2012-08-02 22:45:12.000 215 33372.85 411.10 2297.39 30.64 2012-08-02 22:45:13.000 215 33372.93 411.12 2297.38 30.64 2012-08-02 22:45:14.000 215 33372.98 411.13 2297.39 30.64 2012-08-02 22:45:15.000 215 33372.89 411.12 2297.39 30.64 2012-08-02 22:45:16.000 215 33372.89 411.10 2297.32 30.64 2012-08-02 22:45:17.000 215 33372.93 411.13 2297.35 30.64 2012-08-02 22:45:18.000 215 33372.97 411.17 2297.31 30.64 2012-08-02 22:45:19.000 215 33372.85 411.14 2297.29 30.64 2012-08-02 22:45:20.000 215 33372.86 411.11 2297.41 30.64 2012-08-02 22:45:21.000 215 33372.86 411.16 2297.39 30.64 2012-08-02 22:45:22.000 215 33372.78 411.14 2297.42 30.64 2012-08-02 22:45:23.000 215 33372.94 411.09 2297.44 30.64 2012-08-02 22:45:24.000 215 33372.90 411.13 2297.35 30.64 2012-08-02 22:45:25.000 215 33372.91 411.13 2297.39 30.64 2012-08-02 22:45:26.000 215 33372.97 411.17 2297.34 30.63 2012-08-02 22:45:27.000 215 33372.82 411.17 2297.39 30.63 2012-08-02 22:45:28.000 215 33372.88 411.17 2297.42 30.64 2012-08-02 22:45:29.000 215 33372.83 411.17 2297.37 30.63 2012-08-02 22:45:30.000 215 33372.89 411.17 2297.38 30.64 2012-08-02 22:45:30.000 215 33372.87 411.15 2297.41 30.63 2012-08-02 22:45:32.000 215 33372.85 411.16 2297.43 30.63 2012-08-02 22:45:33.000 215 33372.86 411.19 2297.42 30.64 2012-08-02 22:45:34.000 215 33372.89 411.15 2297.43 30.63 2012-08-02 22:45:35.000 215 33372.81 411.12 2297.44 30.64 2012-08-02 22:45:36.000 215 33372.80 411.19 2297.43 30.64 2012-08-02 22:45:37.000 215 33372.80 411.17 2297.47 30.64 2012-08-02 22:45:38.000 215 33372.88 411.20 2297.49 30.63 2012-08-02 22:45:39.000 215 33372.91 411.16 2297.48 30.64 2012-08-02 22:45:40.000 215 33372.82 411.19 2297.56 30.63 2012-08-02 22:45:41.000 215 33372.81 411.19 2297.43 30.64 2012-08-02 22:45:42.000 215 33372.76 411.20 2297.45 30.64 2012-08-02 22:45:43.000 215 33372.80 411.17 2297.44 30.64 2012-08-02 22:45:43.000 215 33372.79 411.17 2297.40 30.64 2012-08-02 22:45:45.000 215 33372.79 411.17 2297.47 30.64 2012-08-02 22:45:46.000 215 33372.76 411.18 2297.48 30.64 2012-08-02 22:45:47.000 215 33372.79 411.20 2297.42 30.64 2012-08-02 22:45:48.000 215 33372.92 411.18 2297.51 30.64 2012-08-02 22:45:49.000 215 33372.88 411.18 2297.49 30.64 2012-08-02 22:45:50.000 215 33372.86 411.21 2297.41 30.64 2012-08-02 22:45:51.000 215 33372.80 411.23 2297.45 30.64 2012-08-02 22:45:52.000 215 33372.79 411.19 2297.38 30.64 2012-08-02 22:45:53.000 215 33372.85 411.18 2297.35 30.64 2012-08-02 22:45:54.000 215 33372.90 411.20 2297.41 30.64 2012-08-02 22:45:55.000 215 33372.79 411.19 2297.35 30.64 2012-08-02 22:45:56.000 215 33372.82 411.19 2297.36 30.64 2012-08-02 22:45:57.000 215 33372.86 411.21 2297.48 30.64 2012-08-02 22:45:58.000 215 33372.86 411.17 2297.49 30.64 2012-08-02 22:45:59.000 215 33373.02 411.16 2297.46 30.64 2012-08-02 22:46:00.000 215 33372.82 411.21 2297.42 30.64 2012-08-02 22:46:01.000 215 33373.00 411.20 2297.45 30.64 2012-08-02 22:46:02.000 215 33372.88 411.18 2297.45 30.64 2012-08-02 22:46:03.000 215 33372.97 411.20 2297.41 30.64 2012-08-02 22:46:04.000 215 33372.91 411.19 2297.39 30.64 2012-08-02 22:46:05.000 215 33372.94 411.17 2297.39 30.64 2012-08-02 22:46:06.000 215 33373.02 411.21 2297.40 30.64 2012-08-02 22:46:07.000 215 33372.91 411.23 2297.48 30.64 2012-08-02 22:46:08.000 215 33372.98 411.18 2297.39 30.63 2012-08-02 22:46:09.000 215 33373.01 411.19 2297.32 30.64 2012-08-02 22:46:10.000 215 33372.86 411.19 2297.45 30.63 2012-08-02 22:46:11.000 215 33373.02 411.19 2297.41 30.64 2012-08-02 22:46:12.000 215 33372.88 411.18 2297.38 30.64 2012-08-02 22:46:13.000 215 33372.93 411.17 2297.37 30.64 2012-08-02 22:46:14.000 215 33373.04 411.16 2297.44 30.64 2012-08-02 22:46:15.000 215 33372.91 411.15 2297.39 30.64 2012-08-02 22:46:16.000 215 33372.90 411.19 2297.41 30.64 2012-08-02 22:46:17.000 215 33372.95 411.15 2297.43 30.64 2012-08-02 22:46:18.000 215 33372.95 411.19 2297.47 30.64 2012-08-02 22:46:19.000 215 33372.96 411.19 2297.42 30.64 2012-08-02 22:46:20.000 215 33372.82 411.17 2297.49 30.64 2012-08-02 22:46:21.000 215 33372.99 411.17 2297.43 30.64 2012-08-02 22:46:22.000 215 33372.92 411.17 2297.31 30.64 2012-08-02 22:46:23.000 215 33372.98 411.14 2297.32 30.64 2012-08-02 22:46:24.000 215 33372.97 411.19 2297.50 30.64 2012-08-02 22:46:24.000 215 33372.94 411.17 2297.47 30.64 2012-08-02 22:46:26.000 215 33372.93 411.14 2297.34 30.64 2012-08-02 22:46:27.000 215 33372.95 411.21 2297.43 30.64 2012-08-02 22:46:28.000 215 33372.97 411.20 2297.38 30.64 2012-08-02 22:46:29.000 215 33372.99 411.14 2297.39 30.64 2012-08-02 22:46:30.000 215 33373.00 411.14 2297.39 30.64 2012-08-02 22:46:31.000 215 33372.96 411.14 2297.41 30.64 2012-08-02 22:46:32.000 215 33373.00 411.17 2297.39 30.64 2012-08-02 22:46:33.000 215 33372.96 411.11 2297.42 30.64 2012-08-02 22:46:34.000 215 33373.01 411.16 2297.38 30.64 2012-08-02 22:46:35.000 215 33373.04 411.15 2297.35 30.64 2012-08-02 22:46:36.000 215 33372.94 411.16 2297.37 30.64 2012-08-02 22:46:37.000 215 33372.98 411.12 2297.35 30.64 2012-08-02 22:46:37.000 215 33372.97 411.17 2297.41 30.64 2012-08-02 22:46:39.000 215 33372.95 411.20 2297.36 30.64 2012-08-02 22:46:40.000 215 33372.93 411.16 2297.36 30.64 2012-08-02 22:46:41.000 215 33372.94 411.15 2297.44 30.64 2012-08-02 22:46:42.000 215 33372.93 411.14 2297.39 30.64 2012-08-02 22:46:43.000 215 33372.92 411.16 2297.43 30.64 2012-08-02 22:46:44.000 215 33372.87 411.16 2297.36 30.64 2012-08-02 22:46:45.000 215 33372.92 411.14 2297.39 30.64 2012-08-02 22:46:46.000 215 33372.79 411.13 2297.36 30.64 2012-08-02 22:46:47.000 215 33372.86 411.17 2297.37 30.64 2012-08-02 22:46:48.000 215 33372.92 411.16 2297.44 30.64 2012-08-02 22:46:49.000 215 33372.85 411.12 2297.35 30.64 2012-08-02 22:46:50.000 215 33372.82 411.12 2297.49 30.64 2012-08-02 22:46:51.000 215 33372.87 411.17 2297.33 30.64 2012-08-02 22:46:52.000 215 33372.85 411.14 2297.40 30.64 2012-08-02 22:46:53.000 215 33372.80 411.17 2297.41 30.64 2012-08-02 22:46:54.000 215 33372.76 411.18 2297.32 30.64 2012-08-02 22:46:55.000 215 33372.77 411.17 2297.31 30.64 2012-08-02 22:46:56.000 215 33372.83 411.16 2297.36 30.64 2012-08-02 22:46:57.000 215 33372.76 411.18 2297.37 30.64 2012-08-02 22:46:58.000 215 33372.85 411.12 2297.38 30.64 2012-08-02 22:46:59.000 215 33372.74 411.13 2297.37 30.64 2012-08-02 22:47:00.000 215 33372.83 411.12 2297.41 30.64 2012-08-02 22:47:01.000 215 33372.76 411.09 2297.39 30.64 2012-08-02 22:47:02.000 215 33372.77 411.09 2297.44 30.64 2012-08-02 22:47:03.000 215 33372.79 411.15 2297.34 30.64 2012-08-02 22:47:04.000 215 33372.74 411.13 2297.47 30.64 2012-08-02 22:47:05.000 215 33372.83 411.13 2297.47 30.64 2012-08-02 22:47:06.000 215 33372.82 411.13 2297.47 30.64 2012-08-02 22:47:07.000 215 33372.73 411.12 2297.45 30.64 2012-08-02 22:47:08.000 215 33372.69 411.14 2297.39 30.64 2012-08-02 22:47:09.000 215 33372.71 411.11 2297.50 30.64 2012-08-02 22:47:10.000 215 33372.73 411.12 2297.38 30.64 2012-08-02 22:47:11.000 215 33372.76 411.11 2297.47 30.64 2012-08-02 22:47:12.000 215 33372.72 411.11 2297.38 30.64 2012-08-02 22:47:13.000 215 33372.69 411.12 2297.35 30.64 2012-08-02 22:47:14.000 215 33372.81 411.12 2297.43 30.64 2012-08-02 22:47:15.000 215 33372.68 411.13 2297.41 30.64 2012-08-02 22:47:16.000 215 33372.63 411.09 2297.45 30.64 2012-08-02 22:47:17.000 215 33372.75 411.08 2297.47 30.64 2012-08-02 22:47:18.000 215 33372.67 411.15 2297.51 30.64 2012-08-02 22:47:18.000 215 33372.64 411.14 2297.44 30.64 2012-08-02 22:47:20.000 215 33372.67 411.15 2297.43 30.64 2012-08-02 22:47:21.000 215 33372.62 411.10 2297.47 30.64 2012-08-02 22:47:22.000 215 33372.48 411.12 2297.41 30.64 2012-08-02 22:47:23.000 215 33372.61 411.10 2297.42 30.64 2012-08-02 22:47:24.000 215 33372.57 411.08 2297.51 30.64 2012-08-02 22:47:25.000 215 33372.59 411.08 2297.48 30.64 2012-08-02 22:47:26.000 215 33372.64 411.12 2297.44 30.64 2012-08-02 22:47:27.000 215 33372.61 411.14 2297.49 30.64 2012-08-02 22:47:28.000 215 33372.60 411.09 2297.47 30.64 2012-08-02 22:47:29.000 215 33372.47 411.15 2297.51 30.64 2012-08-02 22:47:30.000 215 33372.54 411.14 2297.45 30.64 2012-08-02 22:47:31.000 215 33372.47 411.13 2297.41 30.64 2012-08-02 22:47:31.000 215 33372.45 411.12 2297.53 30.64 2012-08-02 22:47:33.000 215 33372.54 411.13 2297.46 30.64 2012-08-02 22:47:34.000 215 33372.62 411.11 2297.45 30.64 2012-08-02 22:47:35.000 215 33372.52 411.12 2297.34 30.64 2012-08-02 22:47:36.000 215 33372.51 411.17 2297.43 30.64 2012-08-02 22:47:37.000 215 33372.44 411.13 2297.39 30.64 2012-08-02 22:47:38.000 215 33372.45 411.12 2297.46 30.64 2012-08-02 22:47:39.000 215 33372.47 411.16 2297.45 30.64 2012-08-02 22:47:40.000 215 33372.50 411.14 2297.40 30.64 2012-08-02 22:47:41.000 215 33372.35 411.13 2297.48 30.64 2012-08-02 22:47:42.000 215 33372.42 411.15 2297.43 30.64 2012-08-02 22:47:43.000 215 33372.39 411.13 2297.37 30.64 2012-08-02 22:47:44.000 215 33372.46 411.12 2297.45 30.64 2012-08-02 22:47:45.000 215 33372.38 411.17 2297.54 30.64 2012-08-02 22:47:46.000 215 33372.29 411.09 2297.43 30.64 2012-08-02 22:47:47.000 215 33372.35 411.15 2297.43 30.64 2012-08-02 22:47:48.000 215 33372.34 411.17 2297.49 30.64 2012-08-02 22:47:49.000 215 33372.29 411.14 2297.47 30.64 2012-08-02 22:47:50.000 215 33372.31 411.14 2297.46 30.64 2012-08-02 22:47:51.000 215 33372.33 411.14 2297.54 30.64 2012-08-02 22:47:52.000 215 33372.29 411.16 2297.52 30.64 2012-08-02 22:47:53.000 215 33372.30 411.18 2297.38 30.64 2012-08-02 22:47:54.000 215 33372.33 411.14 2297.48 30.64 2012-08-02 22:47:55.000 215 33372.23 411.13 2297.49 30.64 2012-08-02 22:47:56.000 215 33372.25 411.15 2297.50 30.64 2012-08-02 22:47:57.000 215 33372.26 411.18 2297.44 30.64 2012-08-02 22:47:58.000 215 33372.16 411.14 2297.55 30.64 2012-08-02 22:47:59.000 215 33372.22 411.13 2297.49 30.64 2012-08-02 22:48:00.000 215 33372.24 411.19 2297.46 30.64 2012-08-02 22:48:01.000 215 33372.19 411.18 2297.45 30.64 2012-08-02 22:48:02.000 215 33372.13 411.21 2297.54 30.64 2012-08-02 22:48:03.000 215 33372.20 411.17 2297.50 30.64 2012-08-02 22:48:04.000 215 33372.22 411.16 2297.54 30.64 2012-08-02 22:48:05.000 215 33372.05 411.17 2297.54 30.64 2012-08-02 22:48:06.000 215 33372.13 411.18 2297.44 30.64 2012-08-02 22:48:07.000 215 33372.10 411.18 2297.55 30.64 2012-08-02 22:48:08.000 215 33372.09 411.21 2297.52 30.64 2012-08-02 22:48:09.000 215 33372.07 411.18 2297.45 30.64 2012-08-02 22:48:10.000 215 33372.20 411.23 2297.52 30.64 2012-08-02 22:48:11.000 215 33371.94 411.18 2297.51 30.64 2012-08-02 22:48:12.000 215 33372.04 411.24 2297.50 30.64 2012-08-02 22:48:12.000 215 33372.05 411.22 2297.53 30.64 2012-08-02 22:48:14.000 215 33372.03 411.19 2297.59 30.64 2012-08-02 22:48:15.000 215 33372.09 411.20 2297.47 30.64 2012-08-02 22:48:16.000 215 33372.10 411.18 2297.57 30.64 2012-08-02 22:48:17.000 215 33371.97 411.18 2297.60 30.64 2012-08-02 22:48:18.000 215 33372.03 411.19 2297.51 30.64 2012-08-02 22:48:19.000 215 33372.03 411.19 2297.57 30.64 2012-08-02 22:48:20.000 215 33372.00 411.21 2297.57 30.64 2012-08-02 22:48:21.000 215 33372.03 411.24 2297.56 30.64 2012-08-02 22:48:22.000 215 33372.05 411.21 2297.56 30.64 2012-08-02 22:48:23.000 215 33372.00 411.22 2297.50 30.64 2012-08-02 22:48:24.000 215 33371.99 411.24 2297.59 30.64 2012-08-02 22:48:25.000 215 33371.94 411.21 2297.54 30.64 2012-08-02 22:48:25.000 215 33372.03 411.24 2297.59 30.64 2012-08-02 22:48:27.000 215 33372.05 411.28 2297.60 30.64 2012-08-02 22:48:28.000 215 33371.96 411.29 2297.50 30.64 2012-08-02 22:48:29.000 215 33372.07 411.24 2297.54 30.64 2012-08-02 22:48:30.000 215 33372.02 411.23 2297.57 30.64 2012-08-02 22:48:31.000 215 33372.00 411.23 2297.53 30.64 2012-08-02 22:48:32.000 215 33371.97 411.21 2297.55 30.64 2012-08-02 22:48:33.000 215 33372.05 411.22 2297.57 30.64 2012-08-02 22:48:34.000 215 33371.90 411.27 2297.56 30.64 2012-08-02 22:48:35.000 215 33371.99 411.26 2297.56 30.64 2012-08-02 22:48:36.000 215 33371.92 411.23 2297.62 30.64 2012-08-02 22:48:37.000 215 33371.95 411.23 2297.59 30.64 2012-08-02 22:48:38.000 215 33371.96 411.28 2297.56 30.64 2012-08-02 22:48:39.000 215 33371.93 411.24 2297.60 30.64 2012-08-02 22:48:40.000 215 33371.89 411.27 2297.62 30.64 2012-08-02 22:48:41.000 215 33372.05 411.28 2297.60 30.64 2012-08-02 22:48:42.000 215 33371.94 411.29 2297.59 30.64 2012-08-02 22:48:43.000 215 33371.86 411.29 2297.63 30.64 2012-08-02 22:48:44.000 215 33371.94 411.32 2297.53 30.64 2012-08-02 22:48:45.000 215 33371.97 411.26 2297.60 30.64 2012-08-02 22:48:46.000 215 33371.86 411.28 2297.54 30.64 2012-08-02 22:48:47.000 215 33371.95 411.25 2297.58 30.64 2012-08-02 22:48:48.000 215 33371.88 411.29 2297.54 30.64 2012-08-02 22:48:49.000 215 33371.90 411.29 2297.51 30.64 2012-08-02 22:48:50.000 215 33371.89 411.27 2297.54 30.64 2012-08-02 22:48:51.000 215 33371.95 411.30 2297.53 30.64 2012-08-02 22:48:52.000 215 33371.95 411.33 2297.63 30.64 2012-08-02 22:48:53.000 215 33371.79 411.25 2297.52 30.64 2012-08-02 22:48:54.000 215 33371.87 411.26 2297.59 30.64 2012-08-02 22:48:55.000 215 33371.77 411.25 2297.54 30.64 2012-08-02 22:48:56.000 215 33371.79 411.30 2297.61 30.64 2012-08-02 22:48:57.000 215 33371.86 411.33 2297.58 30.64 2012-08-02 22:48:58.000 215 33371.82 411.27 2297.46 30.64 2012-08-02 22:48:59.000 215 33371.82 411.31 2297.61 30.64 2012-08-02 22:49:00.000 215 33371.90 411.34 2297.60 30.64 2012-08-02 22:49:01.000 215 33371.88 411.31 2297.58 30.64 2012-08-02 22:49:02.000 215 33371.80 411.32 2297.59 30.64 2012-08-02 22:49:03.000 215 33371.86 411.31 2297.65 30.64 2012-08-02 22:49:04.000 215 33371.84 411.30 2297.59 30.64 2012-08-02 22:49:05.000 215 33371.85 411.31 2297.60 30.64 2012-08-02 22:49:06.000 215 33371.86 411.36 2297.57 30.64 2012-08-02 22:49:06.000 215 33371.82 411.34 2297.53 30.64 2012-08-02 22:49:08.000 215 33371.82 411.31 2297.59 30.64 2012-08-02 22:49:09.000 215 33371.71 411.37 2297.60 30.64 2012-08-02 22:49:10.000 215 33371.82 411.31 2297.50 30.64 2012-08-02 22:49:11.000 215 33371.87 411.34 2297.53 30.64 2012-08-02 22:49:12.000 215 33371.82 411.37 2297.49 30.64 2012-08-02 22:49:13.000 215 33371.81 411.36 2297.51 30.64 2012-08-02 22:49:14.000 215 33371.76 411.34 2297.60 30.64 2012-08-02 22:49:15.000 215 33371.91 411.37 2297.62 30.64 2012-08-02 22:49:16.000 215 33371.81 411.33 2297.58 30.64 2012-08-02 22:49:17.000 215 33371.85 411.34 2297.54 30.64 2012-08-02 22:49:18.000 215 33371.78 411.37 2297.51 30.64 2012-08-02 22:49:19.000 215 33371.82 411.36 2297.50 30.64 2012-08-02 22:49:19.000 215 33371.74 411.38 2297.54 30.64 2012-08-02 22:49:21.000 215 33371.75 411.40 2297.57 30.64 2012-08-02 22:49:22.000 215 33371.76 411.33 2297.47 30.64 2012-08-02 22:49:23.000 215 33371.82 411.39 2297.62 30.64 2012-08-02 22:49:24.000 215 33371.82 411.42 2297.62 30.64 2012-08-02 22:49:25.000 215 33371.76 411.40 2297.53 30.64 2012-08-02 22:49:26.000 215 33371.80 411.35 2297.59 30.64 2012-08-02 22:49:27.000 215 33371.79 411.37 2297.55 30.64 2012-08-02 22:49:28.000 215 33371.87 411.39 2297.51 30.64 2012-08-02 22:49:29.000 215 33371.89 411.39 2297.55 30.64 2012-08-02 22:49:30.000 215 33371.79 411.38 2297.56 30.64 2012-08-02 22:49:31.000 215 33371.80 411.41 2297.48 30.64 2012-08-02 22:49:32.000 215 33371.86 411.43 2297.54 30.64 2012-08-02 22:49:33.000 215 33371.85 411.40 2297.58 30.64 2012-08-02 22:49:34.000 215 33371.83 411.35 2297.56 30.64 2012-08-02 22:49:35.000 215 33371.83 411.42 2297.55 30.64 2012-08-02 22:49:36.000 215 33371.80 411.42 2297.57 30.64 2012-08-02 22:49:37.000 215 33371.83 411.41 2297.52 30.64 2012-08-02 22:49:38.000 215 33371.85 411.42 2297.56 30.64 2012-08-02 22:49:39.000 215 33371.92 411.39 2297.52 30.64 2012-08-02 22:49:40.000 215 33371.86 411.43 2297.44 30.64 2012-08-02 22:49:41.000 215 33371.85 411.44 2297.56 30.64 2012-08-02 22:49:42.000 215 33371.88 411.41 2297.53 30.64 2012-08-02 22:49:43.000 215 33371.86 411.41 2297.58 30.64 2012-08-02 22:49:44.000 215 33371.92 411.40 2297.46 30.64 2012-08-02 22:49:45.000 215 33371.85 411.40 2297.59 30.64 2012-08-02 22:49:46.000 215 33371.91 411.42 2297.49 30.64 2012-08-02 22:49:47.000 215 33371.84 411.36 2297.44 30.64 2012-08-02 22:49:48.000 215 33371.98 411.42 2297.44 30.64 2012-08-02 22:49:49.000 215 33371.93 411.39 2297.49 30.64 2012-08-02 22:49:50.000 215 33371.98 411.42 2297.54 30.64 2012-08-02 22:49:51.000 215 33371.92 411.39 2297.55 30.64 2012-08-02 22:49:52.000 215 33371.93 411.43 2297.54 30.64 2012-08-02 22:49:53.000 215 33372.00 411.43 2297.54 30.64 2012-08-02 22:49:54.000 215 33372.01 411.42 2297.52 30.64 2012-08-02 22:49:55.000 215 33372.04 411.42 2297.50 30.64 2012-08-02 22:49:56.000 215 33372.00 411.43 2297.50 30.64 2012-08-02 22:49:57.000 215 33372.10 411.39 2297.50 30.64 2012-08-02 22:49:58.000 215 33372.07 411.43 2297.56 30.64 2012-08-02 22:49:59.000 215 33372.01 411.43 2297.47 30.64 2012-08-02 22:50:00.000 215 33371.98 411.41 2297.54 30.64 2012-08-02 22:50:00.000 215 33372.01 411.40 2297.45 30.64 2012-08-02 22:50:02.000 215 33372.07 411.46 2297.48 30.64 2012-08-02 22:50:03.000 215 33372.02 411.43 2297.48 30.64 2012-08-02 22:50:04.000 215 33372.04 411.41 2297.54 30.64 2012-08-02 22:50:05.000 215 33372.11 411.43 2297.52 30.64 2012-08-02 22:50:06.000 215 33372.08 411.46 2297.49 30.64 2012-08-02 22:50:07.000 215 33372.03 411.46 2297.46 30.64 2012-08-02 22:50:08.000 215 33372.07 411.42 2297.43 30.64 2012-08-02 22:50:09.000 215 33372.07 411.44 2297.51 30.64 2012-08-02 22:50:10.000 215 33372.07 411.39 2297.44 30.64 2012-08-02 22:50:11.000 215 33372.17 411.43 2297.46 30.64 2012-08-02 22:50:12.000 215 33372.18 411.43 2297.49 30.64 2012-08-02 22:50:13.000 215 33372.15 411.43 2297.47 30.64 2012-08-02 22:50:13.000 215 33372.12 411.43 2297.41 30.64 2012-08-02 22:50:15.000 215 33372.08 411.41 2297.39 30.64 2012-08-02 22:50:16.000 215 33372.15 411.41 2297.43 30.64 2012-08-02 22:50:17.000 215 33372.05 411.46 2297.47 30.64 2012-08-02 22:50:18.000 215 33372.25 411.44 2297.47 30.64 2012-08-02 22:50:19.000 215 33372.16 411.43 2297.47 30.64 2012-08-02 22:50:20.000 215 33372.23 411.46 2297.44 30.64 2012-08-02 22:50:21.000 215 33372.18 411.45 2297.41 30.64 2012-08-02 22:50:22.000 215 33372.13 411.50 2297.44 30.64 2012-08-02 22:50:23.000 215 33372.24 411.45 2297.39 30.64 2012-08-02 22:50:24.000 215 33372.18 411.42 2297.38 30.64 2012-08-02 22:50:25.000 215 33372.09 411.47 2297.35 30.64 2012-08-02 22:50:26.000 215 33372.24 411.45 2297.33 30.64 2012-08-02 22:50:27.000 215 33372.31 411.46 2297.45 30.64 2012-08-02 22:50:28.000 215 33372.25 411.43 2297.41 30.64 2012-08-02 22:50:29.000 215 33372.14 411.43 2297.44 30.64 2012-08-02 22:50:30.000 215 33372.22 411.47 2297.49 30.64 2012-08-02 22:50:31.000 215 33372.16 411.44 2297.44 30.64 2012-08-02 22:50:32.000 215 33372.22 411.43 2297.44 30.64 2012-08-02 22:50:33.000 215 33372.23 411.39 2297.36 30.64 2012-08-02 22:50:34.000 215 33372.22 411.40 2297.37 30.64 2012-08-02 22:50:35.000 215 33372.21 411.43 2297.39 30.64 2012-08-02 22:50:36.000 215 33372.36 411.43 2297.41 30.64 2012-08-02 22:50:37.000 215 33372.23 411.43 2297.35 30.64 2012-08-02 22:50:38.000 215 33372.23 411.41 2297.39 30.64 2012-08-02 22:50:39.000 215 33372.25 411.39 2297.39 30.64 2012-08-02 22:50:40.000 215 33372.25 411.40 2297.39 30.64 2012-08-02 22:50:41.000 215 33372.29 411.45 2297.39 30.64 2012-08-02 22:50:42.000 215 33372.18 411.44 2297.43 30.64 2012-08-02 22:50:43.000 215 33372.20 411.39 2297.40 30.64 2012-08-02 22:50:44.000 215 33372.28 411.41 2297.34 30.64 2012-08-02 22:50:45.000 215 33372.32 411.39 2297.40 30.64 2012-08-02 22:50:46.000 215 33372.26 411.41 2297.39 30.64 2012-08-02 22:50:47.000 215 33372.36 411.42 2297.29 30.64 2012-08-02 22:50:48.000 215 33372.29 411.43 2297.34 30.64 2012-08-02 22:50:49.000 215 33372.29 411.40 2297.35 30.64 2012-08-02 22:50:50.000 215 33372.29 411.43 2297.39 30.64 2012-08-02 22:50:51.000 215 33372.38 411.43 2297.35 30.64 2012-08-02 22:50:52.000 215 33372.20 411.39 2297.33 30.64 2012-08-02 22:50:53.000 215 33372.42 411.42 2297.23 30.64 2012-08-02 22:50:54.000 215 33372.33 411.45 2297.39 30.64 2012-08-02 22:50:54.000 215 33372.31 411.40 2297.29 30.64 2012-08-02 22:50:56.000 215 33372.38 411.42 2297.32 30.64 2012-08-02 22:50:57.000 215 33372.37 411.38 2297.28 30.64 2012-08-02 22:50:58.000 215 33372.28 411.44 2297.25 30.64 2012-08-02 22:50:59.000 215 33372.39 411.40 2297.34 30.64 2012-08-02 22:51:00.000 215 33372.34 411.45 2297.29 30.64 2012-08-02 22:51:01.000 215 33372.43 411.43 2297.20 30.64 2012-08-02 22:51:02.000 215 33372.46 411.40 2297.39 30.64 2012-08-02 22:51:03.000 215 33372.52 411.40 2297.33 30.64 2012-08-02 22:51:04.000 215 33372.58 411.39 2297.34 30.64 2012-08-02 22:51:05.000 215 33372.41 411.43 2297.31 30.64 2012-08-02 22:51:06.000 215 33372.37 411.42 2297.34 30.64 2012-08-02 22:51:07.000 215 33372.52 411.37 2297.32 30.64 2012-08-02 22:51:07.000 215 33372.45 411.41 2297.40 30.64 2012-08-02 22:51:09.000 215 33372.56 411.39 2297.32 30.64 2012-08-02 22:51:10.000 215 33372.55 411.42 2297.29 30.64 2012-08-02 22:51:11.000 215 33372.55 411.36 2297.31 30.64 2012-08-02 22:51:12.000 215 33372.50 411.47 2297.32 30.64 2012-08-02 22:51:13.000 215 33372.53 411.46 2297.26 30.64 2012-08-02 22:51:14.000 215 33372.59 411.40 2297.32 30.64 2012-08-02 22:51:15.000 215 33372.63 411.37 2297.24 30.64 2012-08-02 22:51:16.000 215 33372.59 411.39 2297.41 30.64 2012-08-02 22:51:17.000 215 33372.70 411.41 2297.31 30.64 2012-08-02 22:51:18.000 215 33372.58 411.36 2297.31 30.64 2012-08-02 22:51:19.000 215 33372.58 411.39 2297.32 30.64 2012-08-02 22:51:20.000 215 33372.68 411.40 2297.21 30.64 2012-08-02 22:51:21.000 215 33372.63 411.37 2297.29 30.64 2012-08-02 22:51:22.000 215 33372.55 411.34 2297.24 30.64 2012-08-02 22:51:23.000 215 33372.72 411.37 2297.28 30.64 2012-08-02 22:51:24.000 215 33372.72 411.38 2297.23 30.64 2012-08-02 22:51:25.000 215 33372.66 411.38 2297.20 30.64 2012-08-02 22:51:26.000 215 33372.61 411.38 2297.29 30.64 2012-08-02 22:51:27.000 215 33372.64 411.39 2297.35 30.64 2012-08-02 22:51:28.000 215 33372.68 411.35 2297.20 30.64 2012-08-02 22:51:29.000 215 33372.76 411.35 2297.25 30.64 2012-08-02 22:51:30.000 215 33372.79 411.39 2297.26 30.64 2012-08-02 22:51:31.000 215 33372.73 411.36 2297.28 30.64 2012-08-02 22:51:32.000 215 33372.72 411.39 2297.28 30.64 2012-08-02 22:51:33.000 215 33372.83 411.32 2297.26 30.64 2012-08-02 22:51:34.000 215 33372.86 411.35 2297.23 30.64 2012-08-02 22:51:35.000 215 33372.78 411.33 2297.23 30.64 2012-08-02 22:51:36.000 215 33372.84 411.31 2297.25 30.64 2012-08-02 22:51:37.000 215 33372.89 411.34 2297.23 30.64 2012-08-02 22:51:38.000 215 33372.83 411.36 2297.19 30.64 2012-08-02 22:51:39.000 215 33372.86 411.31 2297.26 30.64 2012-08-02 22:51:40.000 215 33372.90 411.38 2297.26 30.64 2012-08-02 22:51:41.000 215 33372.85 411.39 2297.26 30.64 2012-08-02 22:51:42.000 215 33372.94 411.34 2297.12 30.64 2012-08-02 22:51:43.000 215 33372.91 411.33 2297.20 30.64 2012-08-02 22:51:44.000 215 33372.86 411.33 2297.19 30.64 2012-08-02 22:51:45.000 215 33373.06 411.33 2297.22 30.64 2012-08-02 22:51:46.000 215 33373.04 411.31 2297.22 30.64 2012-08-02 22:51:47.000 215 33373.01 411.33 2297.21 30.64 2012-08-02 22:51:48.000 215 33372.91 411.31 2297.23 30.64 2012-08-02 22:51:48.000 215 33372.93 411.31 2297.18 30.64 2012-08-02 22:51:50.000 215 33372.89 411.32 2297.16 30.64 2012-08-02 22:51:51.000 215 33373.04 411.28 2297.19 30.64 2012-08-02 22:51:52.000 215 33373.02 411.27 2297.20 30.64 2012-08-02 22:51:53.000 215 33373.04 411.31 2297.20 30.64 2012-08-02 22:51:54.000 215 33373.00 411.30 2297.18 30.64 2012-08-02 22:51:55.000 215 33373.08 411.29 2297.20 30.64 2012-08-02 22:51:56.000 215 33373.01 411.27 2297.22 30.64 2012-08-02 22:51:57.000 215 33373.14 411.32 2297.22 30.64 2012-08-02 22:51:58.000 215 33373.12 411.31 2297.16 30.64 2012-08-02 22:51:59.000 215 33372.98 411.31 2297.16 30.64 2012-08-02 22:52:00.000 215 33373.15 411.31 2297.16 30.64 2012-08-02 22:52:01.000 215 33373.15 411.31 2297.13 30.64 2012-08-02 22:52:01.000 215 33373.14 411.31 2297.15 30.64 2012-08-02 22:52:03.000 215 33373.18 411.31 2297.19 30.64 2012-08-02 22:52:04.000 215 33373.26 411.24 2297.16 30.64 2012-08-02 22:52:05.000 215 33373.24 411.25 2297.21 30.64 2012-08-02 22:52:06.000 215 33373.22 411.30 2297.19 30.64 2012-08-02 22:52:07.000 215 33373.27 411.30 2297.19 30.64 2012-08-02 22:52:08.000 215 33373.26 411.26 2297.14 30.64 2012-08-02 22:52:09.000 215 33373.28 411.20 2297.16 30.64 2012-08-02 22:52:10.000 215 33373.30 411.28 2297.11 30.64 2012-08-02 22:52:11.000 215 33373.23 411.27 2297.15 30.64 2012-08-02 22:52:12.000 215 33373.35 411.25 2297.13 30.64 2012-08-02 22:52:13.000 215 33373.37 411.25 2297.12 30.64 2012-08-02 22:52:14.000 215 33373.27 411.24 2297.09 30.64 2012-08-02 22:52:15.000 215 33373.35 411.27 2297.11 30.64 2012-08-02 22:52:16.000 215 33373.43 411.25 2297.06 30.64 2012-08-02 22:52:17.000 215 33373.44 411.23 2297.24 30.64 2012-08-02 22:52:18.000 215 33373.35 411.25 2297.11 30.64 2012-08-02 22:52:19.000 215 33373.39 411.26 2297.14 30.64 2012-08-02 22:52:20.000 215 33373.39 411.26 2297.15 30.64 2012-08-02 22:52:21.000 215 33373.46 411.28 2297.14 30.64 2012-08-02 22:52:22.000 215 33373.35 411.24 2297.08 30.64 2012-08-02 22:52:23.000 215 33373.28 411.23 2297.03 30.64 2012-08-02 22:52:24.000 215 33373.56 411.22 2297.12 30.64 2012-08-02 22:52:25.000 215 33373.42 411.25 2297.03 30.64 2012-08-02 22:52:26.000 215 33373.48 411.27 2297.01 30.64 2012-08-02 22:52:27.000 215 33373.51 411.23 2297.10 30.64 2012-08-02 22:52:28.000 215 33373.49 411.27 2297.13 30.64 2012-08-02 22:52:29.000 215 33373.46 411.28 2297.09 30.64 2012-08-02 22:52:30.000 215 33373.51 411.24 2297.14 30.64 2012-08-02 22:52:31.000 215 33373.48 411.26 2297.09 30.64 2012-08-02 22:52:32.000 215 33373.49 411.24 2297.01 30.64 2012-08-02 22:52:33.000 215 33373.57 411.25 2297.02 30.64 2012-08-02 22:52:34.000 215 33373.51 411.22 2297.11 30.64 2012-08-02 22:52:35.000 215 33373.57 411.21 2297.15 30.64 2012-08-02 22:52:36.000 215 33373.63 411.19 2297.12 30.64 2012-08-02 22:52:37.000 215 33373.55 411.25 2297.05 30.64 2012-08-02 22:52:38.000 215 33373.55 411.25 2297.14 30.64 2012-08-02 22:52:39.000 215 33373.62 411.26 2297.01 30.64 2012-08-02 22:52:40.000 215 33373.60 411.25 2297.03 30.64 2012-08-02 22:52:41.000 215 33373.56 411.26 2297.06 30.64 2012-08-02 22:52:42.000 215 33373.56 411.23 2297.03 30.64 2012-08-02 22:52:42.000 215 33373.66 411.27 2297.12 30.64 2012-08-02 22:52:44.000 215 33373.69 411.26 2297.04 30.64 2012-08-02 22:52:45.000 215 33373.70 411.19 2297.06 30.64 2012-08-02 22:52:46.000 215 33373.63 411.20 2297.08 30.64 2012-08-02 22:52:47.000 215 33373.63 411.20 2297.04 30.64 2012-08-02 22:52:48.000 215 33373.71 411.19 2297.08 30.64 2012-08-02 22:52:49.000 215 33373.74 411.25 2297.05 30.64 2012-08-02 22:52:50.000 215 33373.65 411.24 2297.10 30.64 2012-08-02 22:52:51.000 215 33373.75 411.23 2297.15 30.64 2012-08-02 22:52:52.000 215 33373.75 411.20 2297.09 30.64 2012-08-02 22:52:53.000 215 33373.71 411.19 2297.23 30.64 2012-08-02 22:52:54.000 215 33373.81 411.25 2297.06 30.64 2012-08-02 22:52:55.000 215 33373.74 411.21 2297.07 30.64 2012-08-02 22:52:55.000 215 33373.68 411.19 2297.09 30.64 2012-08-02 22:52:57.000 215 33373.79 411.23 2297.11 30.64 2012-08-02 22:52:58.000 215 33373.80 411.22 2297.03 30.64 2012-08-02 22:52:59.000 215 33373.70 411.21 2297.08 30.64 2012-08-02 22:53:00.000 215 33373.88 411.21 2297.06 30.64 2012-08-02 22:53:01.000 215 33373.75 411.20 2297.07 30.64 2012-08-02 22:53:02.000 215 33373.72 411.24 2297.09 30.64 2012-08-02 22:53:03.000 215 33373.80 411.22 2297.06 30.64 2012-08-02 22:53:04.000 215 33373.79 411.23 2297.09 30.64 2012-08-02 22:53:05.000 215 33373.85 411.21 2297.10 30.64 2012-08-02 22:53:06.000 215 33373.73 411.19 2297.08 30.64 2012-08-02 22:53:07.000 215 33373.91 411.19 2297.15 30.64 2012-08-02 22:53:08.000 215 33373.87 411.19 2297.16 30.64 2012-08-02 22:53:09.000 215 33373.87 411.18 2297.04 30.64 2012-08-02 22:53:10.000 215 33373.96 411.19 2296.98 30.64 2012-08-02 22:53:11.000 215 33373.87 411.25 2297.04 30.64 2012-08-02 22:53:12.000 215 33373.87 411.20 2297.13 30.64 2012-08-02 22:53:13.000 215 33373.91 411.21 2297.13 30.64 2012-08-02 22:53:14.000 215 33373.80 411.16 2297.10 30.64 2012-08-02 22:53:15.000 215 33373.90 411.20 2297.19 30.64 2012-08-02 22:53:16.000 215 33373.92 411.23 2297.10 30.64 2012-08-02 22:53:17.000 215 33373.88 411.23 2297.09 30.64 2012-08-02 22:53:18.000 215 33373.84 411.21 2297.13 30.64 2012-08-02 22:53:19.000 215 33373.84 411.21 2297.03 30.64 2012-08-02 22:53:20.000 215 33373.85 411.20 2297.13 30.64 2012-08-02 22:53:21.000 215 33373.85 411.21 2297.08 30.64 2012-08-02 22:53:22.000 215 33373.91 411.21 2297.16 30.64 2012-08-02 22:53:23.000 215 33373.94 411.23 2297.08 30.64 2012-08-02 22:53:24.000 215 33373.94 411.27 2297.13 30.64 2012-08-02 22:53:25.000 215 33373.94 411.23 2296.93 30.64 2012-08-02 22:53:26.000 215 33373.99 411.21 2297.00 30.64 2012-08-02 22:53:27.000 215 33373.89 411.18 2297.15 30.64 2012-08-02 22:53:28.000 215 33373.96 411.23 2297.10 30.64 2012-08-02 22:53:29.000 215 33373.96 411.23 2297.14 30.64 2012-08-02 22:53:30.000 215 33373.98 411.19 2297.16 30.64 2012-08-02 22:53:31.000 215 33373.93 411.19 2297.00 30.64 2012-08-02 22:53:32.000 215 33373.91 411.21 2297.04 30.64 2012-08-02 22:53:33.000 215 33373.91 411.24 2297.07 30.64 2012-08-02 22:53:34.000 215 33373.93 411.21 2297.04 30.64 2012-08-02 22:53:35.000 215 33373.94 411.23 2297.10 30.64 2012-08-02 22:53:36.000 215 33374.00 411.22 2297.16 30.64 2012-08-02 22:53:36.000 215 33373.95 411.19 2297.01 30.64 2012-08-02 22:53:38.000 215 33373.96 411.20 2297.00 30.64 2012-08-02 22:53:39.000 215 33374.04 411.19 2297.08 30.64 2012-08-02 22:53:40.000 215 33374.03 411.22 2297.04 30.64 2012-08-02 22:53:41.000 215 33373.99 411.21 2297.06 30.64 2012-08-02 22:53:42.000 215 33374.03 411.23 2297.14 30.64 2012-08-02 22:53:43.000 215 33373.91 411.24 2297.04 30.64 2012-08-02 22:53:44.000 215 33374.01 411.23 2297.10 30.64 2012-08-02 22:53:45.000 215 33374.03 411.20 2297.10 30.64 2012-08-02 22:53:46.000 215 33373.94 411.22 2297.11 30.64 2012-08-02 22:53:47.000 215 33373.90 411.22 2297.05 30.64 2012-08-02 22:53:48.000 215 33373.98 411.23 2297.12 30.64 2012-08-02 22:53:49.000 215 33373.90 411.22 2297.22 30.64 2012-08-02 22:53:49.000 215 33373.94 411.22 2297.15 30.64 2012-08-02 22:53:51.000 215 33373.96 411.25 2297.15 30.64 2012-08-02 22:53:52.000 215 33373.93 411.26 2297.10 30.64 2012-08-02 22:53:53.000 215 33373.93 411.23 2297.08 30.64 2012-08-02 22:53:54.000 215 33373.99 411.20 2297.13 30.64 2012-08-02 22:53:55.000 215 33374.01 411.16 2297.21 30.64 2012-08-02 22:53:56.000 215 33373.97 411.17 2297.14 30.64 2012-08-02 22:53:57.000 215 33373.95 411.23 2297.09 30.64 2012-08-02 22:53:58.000 215 33373.96 411.21 2297.20 30.64 2012-08-02 22:53:59.000 215 33374.03 411.22 2297.14 30.64 2012-08-02 22:54:00.000 215 33373.84 411.25 2297.22 30.64 2012-08-02 22:54:01.000 215 33373.93 411.22 2297.21 30.64 2012-08-02 22:54:02.000 215 33373.87 411.24 2297.18 30.64 2012-08-02 22:54:03.000 215 33373.91 411.25 2297.13 30.64 2012-08-02 22:54:04.000 215 33373.84 411.22 2297.16 30.64 2012-08-02 22:54:05.000 215 33373.81 411.21 2297.11 30.64 2012-08-02 22:54:06.000 215 33373.88 411.23 2297.16 30.64 2012-08-02 22:54:07.000 215 33373.88 411.17 2297.16 30.64 2012-08-02 22:54:08.000 215 33373.84 411.19 2297.14 30.64 2012-08-02 22:54:09.000 215 33373.99 411.24 2297.25 30.64 2012-08-02 22:54:10.000 215 33373.86 411.20 2297.25 30.64 2012-08-02 22:54:11.000 215 33373.89 411.18 2297.18 30.64 2012-08-02 22:54:12.000 215 33373.79 411.16 2297.22 30.64 2012-08-02 22:54:13.000 215 33373.81 411.15 2297.15 30.64 2012-08-02 22:54:14.000 215 33373.80 411.16 2297.16 30.64 2012-08-02 22:54:15.000 215 33373.90 411.14 2297.22 30.64 2012-08-02 22:54:16.000 215 33373.88 411.16 2297.22 30.64 2012-08-02 22:54:17.000 215 33373.84 411.18 2297.22 30.64 2012-08-02 22:54:18.000 215 33373.83 411.21 2297.23 30.64 2012-08-02 22:54:19.000 215 33373.90 411.23 2297.19 30.64 2012-08-02 22:54:20.000 215 33373.78 411.23 2297.20 30.64 2012-08-02 22:54:21.000 215 33373.87 411.17 2297.25 30.64 2012-08-02 22:54:22.000 215 33373.82 411.19 2297.17 30.64 2012-08-02 22:54:23.000 215 33373.80 411.18 2297.23 30.64 2012-08-02 22:54:24.000 215 33373.87 411.18 2297.26 30.64 2012-08-02 22:54:25.000 215 33373.82 411.14 2297.28 30.64 2012-08-02 22:54:26.000 215 33373.82 411.14 2297.28 30.64 2012-08-02 22:54:27.000 215 33373.82 411.15 2297.25 30.64 2012-08-02 22:54:28.000 215 33373.74 411.12 2297.24 30.64 2012-08-02 22:54:29.000 215 33373.91 411.17 2297.26 30.64 2012-08-02 22:54:30.000 215 33373.77 411.17 2297.20 30.64 2012-08-02 22:54:30.000 215 33373.87 411.17 2297.22 30.64 2012-08-02 22:54:32.000 215 33373.88 411.16 2297.24 30.64 2012-08-02 22:54:33.000 215 33373.83 411.16 2297.25 30.64 2012-08-02 22:54:34.000 215 33373.84 411.14 2297.32 30.64 2012-08-02 22:54:35.000 215 33373.84 411.13 2297.27 30.64 2012-08-02 22:54:36.000 215 33373.91 411.10 2297.28 30.64 2012-08-02 22:54:37.000 215 33373.82 411.16 2297.17 30.64 2012-08-02 22:54:38.000 215 33373.85 411.14 2297.22 30.64 2012-08-02 22:54:39.000 215 33373.83 411.12 2297.38 30.64 2012-08-02 22:54:40.000 215 33373.91 411.18 2297.16 30.64 2012-08-02 22:54:41.000 215 33373.74 411.13 2297.23 30.64 2012-08-02 22:54:42.000 215 33373.90 411.17 2297.23 30.64 2012-08-02 22:54:43.000 215 33373.97 411.14 2297.26 30.64 2012-08-02 22:54:43.000 215 33373.95 411.14 2297.26 30.64 2012-08-02 22:54:45.000 215 33373.82 411.14 2297.36 30.64 2012-08-02 22:54:46.000 215 33373.87 411.12 2297.25 30.64 2012-08-02 22:54:47.000 215 33373.85 411.12 2297.29 30.64 2012-08-02 22:54:48.000 215 33373.82 411.15 2297.25 30.64 2012-08-02 22:54:49.000 215 33373.77 411.13 2297.22 30.64 2012-08-02 22:54:50.000 215 33373.78 411.09 2297.23 30.64 2012-08-02 22:54:51.000 215 33373.84 411.12 2297.27 30.64 2012-08-02 22:54:52.000 215 33373.76 411.16 2297.26 30.64 2012-08-02 22:54:53.000 215 33373.80 411.11 2297.30 30.64 2012-08-02 22:54:54.000 215 33373.85 411.10 2297.32 30.64 2012-08-02 22:54:55.000 215 33373.69 411.10 2297.31 30.64 2012-08-02 22:54:56.000 215 33373.74 411.10 2297.27 30.64 2012-08-02 22:54:57.000 215 33373.85 411.11 2297.18 30.64 2012-08-02 22:54:58.000 215 33373.79 411.13 2297.30 30.64 2012-08-02 22:54:59.000 215 33373.71 411.09 2297.33 30.64 2012-08-02 22:55:00.000 215 33373.83 411.11 2297.22 30.64 2012-08-02 22:55:01.000 215 33373.71 411.04 2297.29 30.64 2012-08-02 22:55:02.000 215 33373.78 411.05 2297.27 30.64 2012-08-02 22:55:03.000 215 33373.82 411.08 2297.28 30.64 2012-08-02 22:55:04.000 215 33373.72 411.14 2297.28 30.64 2012-08-02 22:55:05.000 215 33373.76 411.06 2297.23 30.64 2012-08-02 22:55:06.000 215 33373.77 411.04 2297.29 30.64 2012-08-02 22:55:07.000 215 33373.68 411.07 2297.24 30.64 2012-08-02 22:55:08.000 215 33373.68 411.08 2297.25 30.64 2012-08-02 22:55:09.000 215 33373.75 411.05 2297.24 30.64 2012-08-02 22:55:10.000 215 33373.60 411.09 2297.43 30.64 2012-08-02 22:55:11.000 215 33373.74 411.02 2297.29 30.64 2012-08-02 22:55:12.000 215 33373.67 411.04 2297.29 30.64 2012-08-02 22:55:13.000 215 33373.75 411.07 2297.34 30.64 2012-08-02 22:55:14.000 215 33373.66 411.07 2297.29 30.64 2012-08-02 22:55:15.000 215 33373.65 411.06 2297.40 30.64 2012-08-02 22:55:16.000 215 33373.73 411.03 2297.36 30.64 2012-08-02 22:55:17.000 215 33373.66 411.03 2297.29 30.64 2012-08-02 22:55:18.000 215 33373.71 410.99 2297.38 30.64 2012-08-02 22:55:19.000 215 33373.61 411.04 2297.37 30.64 2012-08-02 22:55:20.000 215 33373.60 411.03 2297.39 30.64 2012-08-02 22:55:21.000 215 33373.71 411.02 2297.35 30.64 2012-08-02 22:55:22.000 215 33373.67 411.05 2297.37 30.64 2012-08-02 22:55:23.000 215 33373.60 411.01 2297.31 30.64 2012-08-02 22:55:24.000 215 33373.70 411.02 2297.31 30.64 2012-08-02 22:55:24.000 215 33373.59 410.98 2297.33 30.64 2012-08-02 22:55:26.000 215 33373.61 410.96 2297.29 30.64 2012-08-02 22:55:27.000 215 33373.65 411.02 2297.31 30.64 2012-08-02 22:55:28.000 215 33373.55 411.03 2297.34 30.64 2012-08-02 22:55:29.000 215 33373.50 411.01 2297.32 30.64 2012-08-02 22:55:30.000 215 33373.55 410.95 2297.38 30.64 2012-08-02 22:55:31.000 215 33373.63 410.98 2297.36 30.64 2012-08-02 22:55:32.000 215 33373.56 410.97 2297.36 30.64 2012-08-02 22:55:33.000 215 33373.69 410.98 2297.33 30.64 2012-08-02 22:55:34.000 215 33373.66 410.99 2297.39 30.64 2012-08-02 22:55:35.000 215 33373.54 410.98 2297.38 30.64 2012-08-02 22:55:36.000 215 33373.51 410.97 2297.29 30.64 2012-08-02 22:55:37.000 215 33373.62 410.99 2297.42 30.64 2012-08-02 22:55:37.000 215 33373.55 410.99 2297.47 30.64 2012-08-02 22:55:39.000 215 33373.59 410.98 2297.35 30.64 2012-08-02 22:55:40.000 215 33373.61 411.02 2297.35 30.64 2012-08-02 22:55:41.000 215 33373.54 410.96 2297.36 30.64 2012-08-02 22:55:42.000 215 33373.54 410.93 2297.36 30.64 2012-08-02 22:55:43.000 215 33373.55 410.98 2297.40 30.64 2012-08-02 22:55:44.000 215 33373.50 410.93 2297.40 30.64 2012-08-02 22:55:45.000 215 33373.43 410.94 2297.49 30.64 2012-08-02 22:55:46.000 215 33373.52 410.95 2297.34 30.64 2012-08-02 22:55:47.000 215 33373.51 410.94 2297.47 30.64 2012-08-02 22:55:48.000 215 33373.46 410.93 2297.37 30.64 2012-08-02 22:55:49.000 215 33373.51 410.95 2297.36 30.64 2012-08-02 22:55:50.000 215 33373.44 410.93 2297.31 30.64 2012-08-02 22:55:51.000 215 33373.43 410.95 2297.41 30.64 2012-08-02 22:55:52.000 215 33373.44 410.90 2297.34 30.64 2012-08-02 22:55:53.000 215 33373.43 410.91 2297.36 30.64 2012-08-02 22:55:54.000 215 33373.38 410.91 2297.39 30.64 2012-08-02 22:55:55.000 215 33373.48 410.92 2297.39 30.64 2012-08-02 22:55:56.000 215 33373.38 410.95 2297.43 30.64 2012-08-02 22:55:57.000 215 33373.44 410.91 2297.32 30.64 2012-08-02 22:55:58.000 215 33373.53 410.89 2297.41 30.64 2012-08-02 22:55:59.000 215 33373.50 410.86 2297.31 30.64 2012-08-02 22:56:00.000 215 33373.43 410.88 2297.38 30.64 2012-08-02 22:56:01.000 215 33373.40 410.90 2297.36 30.64 2012-08-02 22:56:02.000 215 33373.37 410.92 2297.36 30.64 2012-08-02 22:56:03.000 215 33373.42 410.92 2297.44 30.64 2012-08-02 22:56:04.000 215 33373.39 410.92 2297.47 30.64 2012-08-02 22:56:05.000 215 33373.40 410.88 2297.32 30.64 2012-08-02 22:56:06.000 215 33373.37 410.87 2297.31 30.64 2012-08-02 22:56:07.000 215 33373.38 410.88 2297.31 30.64 2012-08-02 22:56:08.000 215 33373.40 410.88 2297.36 30.64 2012-08-02 22:56:09.000 215 33373.35 410.94 2297.40 30.64 2012-08-02 22:56:10.000 215 33373.34 410.91 2297.49 30.64 2012-08-02 22:56:11.000 215 33373.34 410.87 2297.45 30.64 2012-08-02 22:56:12.000 215 33373.29 410.83 2297.45 30.64 2012-08-02 22:56:13.000 215 33373.29 410.88 2297.40 30.64 2012-08-02 22:56:14.000 215 33373.25 410.85 2297.47 30.64 2012-08-02 22:56:15.000 215 33373.26 410.86 2297.49 30.64 2012-08-02 22:56:16.000 215 33373.32 410.90 2297.45 30.64 2012-08-02 22:56:17.000 215 33373.42 410.86 2297.38 30.64 2012-08-02 22:56:18.000 215 33373.28 410.91 2297.46 30.64 2012-08-02 22:56:18.000 215 33373.30 410.88 2297.32 30.64 2012-08-02 22:56:20.000 215 33373.29 410.86 2297.44 30.64 2012-08-02 22:56:21.000 215 33373.35 410.85 2297.44 30.64 2012-08-02 22:56:22.000 215 33373.32 410.89 2297.44 30.64 2012-08-02 22:56:23.000 215 33373.32 410.91 2297.45 30.64 2012-08-02 22:56:24.000 215 33373.27 410.89 2297.36 30.64 2012-08-02 22:56:25.000 215 33373.27 410.89 2297.48 30.64 2012-08-02 22:56:26.000 215 33373.28 410.91 2297.43 30.64 2012-08-02 22:56:27.000 215 33373.25 410.92 2297.46 30.64 2012-08-02 22:56:28.000 215 33373.29 410.90 2297.37 30.64 2012-08-02 22:56:29.000 215 33373.25 410.89 2297.34 30.64 2012-08-02 22:56:30.000 215 33373.22 410.91 2297.45 30.64 2012-08-02 22:56:31.000 215 33373.32 410.90 2297.42 30.64 2012-08-02 22:56:31.000 215 33373.27 410.92 2297.41 30.64 2012-08-02 22:56:33.000 215 33373.18 410.94 2297.50 30.64 2012-08-02 22:56:34.000 215 33373.22 410.91 2297.39 30.64 2012-08-02 22:56:35.000 215 33373.23 410.90 2297.49 30.64 2012-08-02 22:56:36.000 215 33373.21 410.92 2297.49 30.64 2012-08-02 22:56:37.000 215 33373.28 410.94 2297.49 30.64 2012-08-02 22:56:38.000 215 33373.19 410.93 2297.53 30.64 2012-08-02 22:56:39.000 215 33373.19 410.94 2297.51 30.64 2012-08-02 22:56:40.000 215 33373.21 410.88 2297.57 30.64 2012-08-02 22:56:41.000 215 33373.16 410.92 2297.51 30.64 2012-08-02 22:56:42.000 215 33373.16 410.94 2297.53 30.64 2012-08-02 22:56:43.000 215 33373.29 410.89 2297.45 30.64 2012-08-02 22:56:44.000 215 33373.19 410.95 2297.52 30.64 2012-08-02 22:56:45.000 215 33373.12 410.93 2297.53 30.64 2012-08-02 22:56:46.000 215 33373.09 410.87 2297.52 30.64 2012-08-02 22:56:47.000 215 33373.14 410.90 2297.53 30.64 2012-08-02 22:56:48.000 215 33373.13 410.94 2297.49 30.64 2012-08-02 22:56:49.000 215 33373.10 410.92 2297.53 30.64 2012-08-02 22:56:50.000 215 33373.13 410.90 2297.46 30.64 2012-08-02 22:56:51.000 215 33373.06 410.93 2297.44 30.64 2012-08-02 22:56:52.000 215 33373.17 410.90 2297.49 30.64 2012-08-02 22:56:53.000 215 33373.10 410.92 2297.48 30.64 2012-08-02 22:56:54.000 215 33373.13 410.93 2297.45 30.64 2012-08-02 22:56:55.000 215 33373.12 410.91 2297.57 30.64 2012-08-02 22:56:56.000 215 33373.15 410.89 2297.53 30.64 2012-08-02 22:56:57.000 215 33373.13 410.93 2297.57 30.64 2012-08-02 22:56:58.000 215 33373.16 410.92 2297.45 30.64 2012-08-02 22:56:59.000 215 33373.16 410.92 2297.52 30.64 2012-08-02 22:57:00.000 215 33373.09 410.92 2297.47 30.64 2012-08-02 22:57:01.000 215 33373.13 410.88 2297.45 30.64 2012-08-02 22:57:02.000 215 33373.13 410.92 2297.49 30.64 2012-08-02 22:57:03.000 215 33373.15 410.95 2297.54 30.64 2012-08-02 22:57:04.000 215 33373.12 410.94 2297.45 30.64 2012-08-02 22:57:05.000 215 33373.05 410.93 2297.53 30.64 2012-08-02 22:57:06.000 215 33373.19 410.92 2297.62 30.64 2012-08-02 22:57:07.000 215 33373.06 410.93 2297.53 30.64 2012-08-02 22:57:08.000 215 33373.12 410.94 2297.50 30.64 2012-08-02 22:57:09.000 215 33373.13 410.97 2297.52 30.64 2012-08-02 22:57:10.000 215 33373.07 410.92 2297.50 30.64 2012-08-02 22:57:11.000 215 33373.10 410.93 2297.46 30.64 2012-08-02 22:57:12.000 215 33373.09 410.97 2297.53 30.64 2012-08-02 22:57:12.000 215 33373.11 410.99 2297.60 30.64 2012-08-02 22:57:14.000 215 33373.19 410.95 2297.57 30.64 2012-08-02 22:57:15.000 215 33373.08 410.95 2297.51 30.64 2012-08-02 22:57:16.000 215 33373.10 410.96 2297.44 30.64 2012-08-02 22:57:17.000 215 33373.13 410.96 2297.46 30.64 2012-08-02 22:57:18.000 215 33373.07 410.95 2297.53 30.64 2012-08-02 22:57:19.000 215 33373.08 410.96 2297.47 30.64 2012-08-02 22:57:20.000 215 33373.11 410.95 2297.50 30.64 2012-08-02 22:57:21.000 215 33373.13 410.99 2297.49 30.64 2012-08-02 22:57:22.000 215 33373.03 410.97 2297.51 30.64 2012-08-02 22:57:23.000 215 33373.14 410.96 2297.53 30.64 2012-08-02 22:57:24.000 215 33373.10 410.96 2297.57 30.64 2012-08-02 22:57:25.000 215 33373.10 410.98 2297.47 30.64 2012-08-02 22:57:25.000 215 33373.10 410.96 2297.52 30.64 2012-08-02 22:57:27.000 215 33373.09 410.98 2297.48 30.64 2012-08-02 22:57:28.000 215 33373.02 410.97 2297.48 30.64 2012-08-02 22:57:29.000 215 33373.05 410.96 2297.55 30.64 2012-08-02 22:57:30.000 215 33373.05 411.03 2297.54 30.64 2012-08-02 22:57:31.000 215 33373.08 410.99 2297.57 30.64 2012-08-02 22:57:32.000 215 33372.99 410.99 2297.61 30.64 2012-08-02 22:57:33.000 215 33373.01 411.00 2297.51 30.64 2012-08-02 22:57:34.000 215 33372.98 411.04 2297.51 30.64 2012-08-02 22:57:35.000 215 33372.97 410.98 2297.46 30.64 2012-08-02 22:57:36.000 215 33372.95 411.02 2297.56 30.64 2012-08-02 22:57:37.000 215 33373.11 410.98 2297.51 30.64 2012-08-02 22:57:38.000 215 33372.96 411.02 2297.54 30.64 2012-08-02 22:57:39.000 215 33372.95 411.03 2297.57 30.64 2012-08-02 22:57:40.000 215 33372.95 411.05 2297.46 30.64 2012-08-02 22:57:41.000 215 33372.98 411.03 2297.60 30.64 2012-08-02 22:57:42.000 215 33373.08 410.98 2297.53 30.64 2012-08-02 22:57:43.000 215 33372.99 410.99 2297.53 30.64 2012-08-02 22:57:44.000 215 33373.04 411.04 2297.50 30.64 2012-08-02 22:57:45.000 215 33372.94 411.05 2297.53 30.64 2012-08-02 22:57:46.000 215 33373.03 411.01 2297.55 30.64 2012-08-02 22:57:47.000 215 33372.96 411.03 2297.52 30.64 2012-08-02 22:57:48.000 215 33373.01 411.11 2297.50 30.64 2012-08-02 22:57:49.000 215 33372.98 411.12 2297.54 30.64 2012-08-02 22:57:50.000 215 33372.91 411.09 2297.58 30.64 2012-08-02 22:57:51.000 215 33372.91 411.00 2297.50 30.64 2012-08-02 22:57:52.000 215 33373.01 411.07 2297.47 30.64 2012-08-02 22:57:53.000 215 33372.92 411.07 2297.60 30.64 2012-08-02 22:57:54.000 215 33372.97 411.08 2297.56 30.64 2012-08-02 22:57:55.000 215 33372.97 411.09 2297.67 30.64 2012-08-02 22:57:56.000 215 33372.90 411.12 2297.69 30.64 2012-08-02 22:57:57.000 215 33372.92 411.16 2297.60 30.64 2012-08-02 22:57:58.000 215 33372.93 411.12 2297.64 30.64 2012-08-02 22:57:59.000 215 33372.79 411.12 2297.59 30.64 2012-08-02 22:58:00.000 215 33373.00 411.08 2297.59 30.64 2012-08-02 22:58:01.000 215 33372.91 411.11 2297.60 30.64 2012-08-02 22:58:02.000 215 33372.88 411.12 2297.62 30.64 2012-08-02 22:58:03.000 215 33372.96 411.15 2297.61 30.64 2012-08-02 22:58:04.000 215 33372.91 411.14 2297.58 30.64 2012-08-02 22:58:05.000 215 33372.91 411.16 2297.60 30.64 2012-08-02 22:58:06.000 215 33372.87 411.12 2297.57 30.64 2012-08-02 22:58:06.000 215 33372.87 411.17 2297.62 30.64 2012-08-02 22:58:08.000 215 33372.90 411.16 2297.61 30.64 2012-08-02 22:58:09.000 215 33372.87 411.13 2297.60 30.64 2012-08-02 22:58:10.000 215 33372.83 411.17 2297.67 30.64 2012-08-02 22:58:11.000 215 33372.84 411.17 2297.53 30.64 2012-08-02 22:58:12.000 215 33372.98 411.21 2297.56 30.64 2012-08-02 22:58:13.000 215 33372.76 411.17 2297.60 30.64 2012-08-02 22:58:14.000 215 33372.86 411.16 2297.65 30.64 2012-08-02 22:58:15.000 215 33372.87 411.19 2297.52 30.64 2012-08-02 22:58:16.000 215 33372.90 411.18 2297.66 30.64 2012-08-02 22:58:17.000 215 33372.82 411.17 2297.69 30.64 2012-08-02 22:58:18.000 215 33372.81 411.18 2297.66 30.64 2012-08-02 22:58:19.000 215 33372.83 411.19 2297.69 30.64 2012-08-02 22:58:19.000 215 33372.86 411.21 2297.59 30.64 2012-08-02 22:58:21.000 215 33372.83 411.23 2297.66 30.64 2012-08-02 22:58:22.000 215 33372.86 411.21 2297.64 30.64 2012-08-02 22:58:23.000 215 33372.91 411.18 2297.65 30.64 2012-08-02 22:58:24.000 215 33372.82 411.21 2297.65 30.64 2012-08-02 22:58:25.000 215 33372.83 411.23 2297.54 30.64 2012-08-02 22:58:26.000 215 33372.75 411.20 2297.51 30.64 2012-08-02 22:58:27.000 215 33372.81 411.27 2297.66 30.64 2012-08-02 22:58:28.000 215 33372.78 411.28 2297.70 30.64 2012-08-02 22:58:29.000 215 33372.82 411.22 2297.73 30.64 2012-08-02 22:58:30.000 215 33372.78 411.20 2297.68 30.64 2012-08-02 22:58:31.000 215 33372.81 411.29 2297.65 30.64 2012-08-02 22:58:32.000 215 33372.83 411.28 2297.67 30.64 2012-08-02 22:58:33.000 215 33372.78 411.22 2297.69 30.64 2012-08-02 22:58:34.000 215 33372.84 411.28 2297.66 30.64 2012-08-02 22:58:35.000 215 33372.83 411.28 2297.63 30.64 2012-08-02 22:58:36.000 215 33372.76 411.23 2297.71 30.64 2012-08-02 22:58:37.000 215 33372.82 411.28 2297.69 30.64 2012-08-02 22:58:38.000 215 33372.76 411.23 2297.65 30.64 2012-08-02 22:58:39.000 215 33372.79 411.27 2297.66 30.64 2012-08-02 22:58:40.000 215 33372.75 411.28 2297.75 30.64 2012-08-02 22:58:41.000 215 33372.81 411.30 2297.68 30.64 2012-08-02 22:58:42.000 215 33372.80 411.25 2297.72 30.64 2012-08-02 22:58:43.000 215 33372.81 411.30 2297.58 30.64 2012-08-02 22:58:44.000 215 33372.79 411.30 2297.60 30.64 2012-08-02 22:58:45.000 215 33372.81 411.29 2297.70 30.64 2012-08-02 22:58:46.000 215 33372.77 411.28 2297.69 30.64 2012-08-02 22:58:47.000 215 33372.79 411.29 2297.74 30.64 2012-08-02 22:58:48.000 215 33372.66 411.25 2297.65 30.64 2012-08-02 22:58:49.000 215 33372.81 411.27 2297.57 30.64 2012-08-02 22:58:50.000 215 33372.77 411.26 2297.66 30.64 2012-08-02 22:58:51.000 215 33372.81 411.32 2297.74 30.64 2012-08-02 22:58:52.000 215 33372.77 411.37 2297.75 30.64 2012-08-02 22:58:53.000 215 33372.76 411.31 2297.66 30.64 2012-08-02 22:58:54.000 215 33372.81 411.36 2297.81 30.64 2012-08-02 22:58:55.000 215 33372.92 411.29 2297.76 30.64 2012-08-02 22:58:56.000 215 33372.82 411.33 2297.75 30.64 2012-08-02 22:58:57.000 215 33372.81 411.33 2297.74 30.64 2012-08-02 22:58:58.000 215 33372.77 411.32 2297.69 30.64 2012-08-02 22:58:59.000 215 33372.78 411.32 2297.75 30.64 2012-08-02 22:59:00.000 215 33372.77 411.33 2297.75 30.64 2012-08-02 22:59:00.000 215 33372.77 411.37 2297.66 30.64 2012-08-02 22:59:02.000 215 33372.68 411.35 2297.62 30.64 2012-08-02 22:59:03.000 215 33372.76 411.37 2297.70 30.64 2012-08-02 22:59:04.000 215 33372.69 411.40 2297.70 30.64 2012-08-02 22:59:05.000 215 33372.72 411.38 2297.66 30.64 2012-08-02 22:59:06.000 215 33372.72 411.36 2297.72 30.64 2012-08-02 22:59:07.000 215 33372.76 411.40 2297.75 30.64 2012-08-02 22:59:08.000 215 33372.71 411.39 2297.75 30.64 2012-08-02 22:59:09.000 215 33372.75 411.42 2297.69 30.64 2012-08-02 22:59:10.000 215 33372.75 411.41 2297.76 30.64 2012-08-02 22:59:11.000 215 33372.84 411.41 2297.82 30.64 2012-08-02 22:59:12.000 215 33372.62 411.41 2297.73 30.64 2012-08-02 22:59:13.000 215 33372.76 411.38 2297.78 30.64 2012-08-02 22:59:13.000 215 33372.73 411.41 2297.74 30.64 2012-08-02 22:59:15.000 215 33372.72 411.44 2297.85 30.64 2012-08-02 22:59:16.000 215 33372.70 411.39 2297.69 30.64 2012-08-02 22:59:17.000 215 33372.65 411.44 2297.68 30.64 2012-08-02 22:59:18.000 215 33372.64 411.42 2297.83 30.64 2012-08-02 22:59:19.000 215 33372.77 411.45 2297.70 30.64 2012-08-02 22:59:20.000 215 33372.67 411.45 2297.76 30.64 2012-08-02 22:59:21.000 215 33372.64 411.40 2297.81 30.64 2012-08-02 22:59:22.000 215 33372.69 411.45 2297.81 30.64 2012-08-02 22:59:23.000 215 33372.60 411.47 2297.75 30.64 2012-08-02 22:59:24.000 215 33372.77 411.44 2297.68 30.64 2012-08-02 22:59:25.000 215 33372.69 411.46 2297.81 30.64 2012-08-02 22:59:26.000 215 33372.66 411.45 2297.81 30.64 2012-08-02 22:59:27.000 215 33372.73 411.50 2297.79 30.64 2012-08-02 22:59:28.000 215 33372.63 411.46 2297.79 30.64 2012-08-02 22:59:29.000 215 33372.68 411.46 2297.73 30.64 2012-08-02 22:59:30.000 215 33372.61 411.49 2297.76 30.64 2012-08-02 22:59:31.000 215 33372.66 411.46 2297.76 30.64 2012-08-02 22:59:32.000 215 33372.58 411.45 2297.75 30.64 2012-08-02 22:59:33.000 215 33372.54 411.49 2297.76 30.64 2012-08-02 22:59:34.000 215 33372.60 411.49 2297.81 30.64 2012-08-02 22:59:35.000 215 33372.58 411.48 2297.72 30.64 2012-08-02 22:59:36.000 215 33372.49 411.44 2297.81 30.64 2012-08-02 22:59:37.000 215 33372.66 411.48 2297.79 30.64 2012-08-02 22:59:38.000 215 33372.51 411.49 2297.76 30.64 2012-08-02 22:59:39.000 215 33372.62 411.45 2297.72 30.64 2012-08-02 22:59:40.000 215 33372.61 411.48 2297.82 30.64 2012-08-02 22:59:41.000 215 33372.66 411.49 2297.85 30.64 2012-08-02 22:59:42.000 215 33372.63 411.48 2297.75 30.64 2012-08-02 22:59:43.000 215 33372.56 411.50 2297.79 30.64 2012-08-02 22:59:44.000 215 33372.53 411.48 2297.80 30.64 2012-08-02 22:59:45.000 215 33372.55 411.51 2297.72 30.64 2012-08-02 22:59:46.000 215 33372.56 411.51 2297.79 30.64 2012-08-02 22:59:47.000 215 33372.60 411.52 2297.81 30.64 2012-08-02 22:59:48.000 215 33372.50 411.51 2297.85 30.64 2012-08-02 22:59:49.000 215 33372.56 411.54 2297.74 30.64 2012-08-02 22:59:50.000 215 33372.48 411.54 2297.78 30.64 2012-08-02 22:59:51.000 215 33372.54 411.50 2297.75 30.64 2012-08-02 22:59:52.000 215 33372.53 411.54 2297.90 30.64 2012-08-02 22:59:53.000 215 33372.46 411.54 2297.77 30.64 2012-08-02 22:59:54.000 215 33372.52 411.57 2297.78 30.64 2012-08-02 22:59:54.000 215 33372.50 411.54 2297.75 30.64 2012-08-02 22:59:56.000 215 33372.37 411.56 2297.80 30.64 2012-08-02 22:59:57.000 215 33372.50 411.54 2297.82 30.64 2012-08-02 22:59:58.000 215 33372.50 411.57 2297.82 30.64 2012-08-02 22:59:59.000 215 33372.44 411.58 2297.79 30.64 2012-08-02 23:00:00.000 215 33372.42 411.50 2297.80 30.64 2012-08-02 23:00:01.000 215 33372.41 411.59 2297.84 30.64 2012-08-02 23:00:02.000 215 33372.35 411.60 2297.84 30.64 2012-08-02 23:00:03.000 215 33372.42 411.59 2297.73 30.64 2012-08-02 23:00:04.000 215 33372.47 411.56 2297.76 30.64 2012-08-02 23:00:05.000 215 33372.35 411.58 2297.82 30.64 2012-08-02 23:00:06.000 215 33372.37 411.58 2297.78 30.64 2012-08-02 23:00:07.000 215 33372.33 411.60 2297.86 30.64 2012-08-02 23:00:07.000 215 33372.33 411.56 2297.82 30.64 2012-08-02 23:00:09.000 215 33372.39 411.60 2297.87 30.64 2012-08-02 23:00:10.000 215 33372.32 411.60 2297.81 30.64 2012-08-02 23:00:11.000 215 33372.38 411.60 2297.78 30.64 2012-08-02 23:00:12.000 215 33372.42 411.65 2297.93 30.64 2012-08-02 23:00:13.000 215 33372.31 411.62 2297.81 30.64 2012-08-02 23:00:14.000 215 33372.32 411.61 2297.80 30.64 2012-08-02 23:00:15.000 215 33372.35 411.64 2297.84 30.64 2012-08-02 23:00:16.000 215 33372.37 411.63 2297.81 30.64 2012-08-02 23:00:17.000 215 33372.25 411.61 2297.80 30.64 2012-08-02 23:00:18.000 215 33372.24 411.64 2297.76 30.64 2012-08-02 23:00:19.000 215 33372.38 411.62 2297.86 30.64 2012-08-02 23:00:20.000 215 33372.28 411.65 2297.81 30.64 2012-08-02 23:00:21.000 215 33372.26 411.68 2297.86 30.64 2012-08-02 23:00:22.000 215 33372.36 411.67 2297.91 30.64 2012-08-02 23:00:23.000 215 33372.36 411.64 2297.75 30.64 2012-08-02 23:00:24.000 215 33372.14 411.65 2297.94 30.64 2012-08-02 23:00:25.000 215 33372.28 411.67 2297.88 30.64 2012-08-02 23:00:26.000 215 33372.17 411.64 2297.87 30.64 2012-08-02 23:00:27.000 215 33372.32 411.73 2297.85 30.64 2012-08-02 23:00:28.000 215 33372.24 411.63 2297.82 30.64 2012-08-02 23:00:29.000 215 33372.18 411.66 2297.88 30.64 2012-08-02 23:00:30.000 215 33372.18 411.66 2297.88 30.64 2012-08-02 23:00:31.000 215 33372.33 411.73 2297.85 30.64 2012-08-02 23:00:32.000 215 33372.26 411.76 2297.80 30.64 2012-08-02 23:00:33.000 215 33372.34 411.74 2297.84 30.64 2012-08-02 23:00:34.000 215 33372.23 411.73 2297.82 30.64 2012-08-02 23:00:35.000 215 33372.20 411.73 2297.81 30.64 2012-08-02 23:00:36.000 215 33372.14 411.72 2297.91 30.64 2012-08-02 23:00:37.000 215 33372.05 411.74 2297.91 30.64 2012-08-02 23:00:38.000 215 33372.14 411.76 2297.84 30.64 2012-08-02 23:00:39.000 215 33372.19 411.76 2297.90 30.64 2012-08-02 23:00:40.000 215 33372.16 411.73 2297.88 30.64 2012-08-02 23:00:41.000 215 33372.14 411.73 2297.93 30.64 2012-08-02 23:00:42.000 215 33372.19 411.74 2297.89 30.64 2012-08-02 23:00:43.000 215 33372.13 411.80 2297.92 30.64 2012-08-02 23:00:44.000 215 33372.04 411.78 2297.83 30.64 2012-08-02 23:00:45.000 215 33372.11 411.80 2297.97 30.64 2012-08-02 23:00:46.000 215 33372.11 411.79 2297.90 30.64 2012-08-02 23:00:47.000 215 33372.04 411.77 2297.95 30.64 2012-08-02 23:00:48.000 215 33372.09 411.76 2297.92 30.64 2012-08-02 23:00:48.000 215 33372.08 411.80 2297.95 30.64 2012-08-02 23:00:50.000 215 33372.13 411.80 2297.94 30.64 2012-08-02 23:00:51.000 215 33372.11 411.80 2297.90 30.64 2012-08-02 23:00:52.000 215 33372.03 411.83 2297.96 30.64 2012-08-02 23:00:53.000 215 33372.18 411.87 2297.94 30.64 2012-08-02 23:00:54.000 215 33371.98 411.81 2297.85 30.64 2012-08-02 23:00:55.000 215 33372.06 411.79 2297.95 30.64 2012-08-02 23:00:56.000 215 33371.99 411.81 2297.97 30.64 2012-08-02 23:00:57.000 215 33372.11 411.86 2297.92 30.64 2012-08-02 23:00:58.000 215 33372.08 411.86 2297.96 30.64 2012-08-02 23:00:59.000 215 33372.11 411.82 2297.82 30.64 2012-08-02 23:01:00.000 215 33372.08 411.85 2297.85 30.64 2012-08-02 23:01:01.000 215 33371.96 411.85 2297.94 30.64 2012-08-02 23:01:01.000 215 33372.05 411.85 2297.87 30.64 2012-08-02 23:01:03.000 215 33372.03 411.87 2297.91 30.64 2012-08-02 23:01:04.000 215 33371.95 411.87 2297.93 30.64 2012-08-02 23:01:05.000 215 33371.97 411.85 2297.90 30.64 2012-08-02 23:01:06.000 215 33372.10 411.88 2297.90 30.64 2012-08-02 23:01:07.000 215 33371.98 411.85 2297.91 30.64 2012-08-02 23:01:08.000 215 33372.03 411.86 2297.93 30.64 2012-08-02 23:01:09.000 215 33372.04 411.90 2297.93 30.64 2012-08-02 23:01:10.000 215 33372.01 411.88 2298.00 30.64 2012-08-02 23:01:11.000 215 33371.97 411.86 2297.91 30.64 2012-08-02 23:01:12.000 215 33372.00 411.87 2297.90 30.64 2012-08-02 23:01:13.000 215 33371.92 411.87 2297.90 30.64 2012-08-02 23:01:14.000 215 33371.98 411.89 2297.97 30.64 2012-08-02 23:01:15.000 215 33372.06 411.92 2297.85 30.64 2012-08-02 23:01:16.000 215 33372.06 411.93 2297.87 30.64 2012-08-02 23:01:17.000 215 33371.96 411.89 2297.87 30.64 2012-08-02 23:01:18.000 215 33371.95 411.85 2297.91 30.64 2012-08-02 23:01:19.000 215 33371.88 411.90 2297.93 30.64 2012-08-02 23:01:20.000 215 33371.93 411.90 2297.93 30.64 2012-08-02 23:01:21.000 215 33371.92 411.91 2297.93 30.64 2012-08-02 23:01:22.000 215 33371.93 411.89 2298.04 30.64 2012-08-02 23:01:23.000 215 33371.93 411.85 2297.88 30.64 2012-08-02 23:01:24.000 215 33371.87 411.89 2297.93 30.64 2012-08-02 23:01:25.000 215 33371.93 411.88 2297.91 30.64 2012-08-02 23:01:26.000 215 33371.95 411.90 2297.93 30.64 2012-08-02 23:01:27.000 215 33371.94 411.88 2297.91 30.64 2012-08-02 23:01:28.000 215 33371.92 411.86 2297.92 30.64 2012-08-02 23:01:29.000 215 33371.89 411.90 2297.95 30.64 2012-08-02 23:01:30.000 215 33371.99 411.90 2297.90 30.64 2012-08-02 23:01:31.000 215 33371.92 411.92 2297.95 30.64 2012-08-02 23:01:32.000 215 33371.85 411.92 2297.94 30.64 2012-08-02 23:01:33.000 215 33371.93 411.90 2297.93 30.64 2012-08-02 23:01:34.000 215 33371.91 411.86 2297.92 30.64 2012-08-02 23:01:35.000 215 33371.85 411.92 2297.95 30.64 2012-08-02 23:01:36.000 215 33371.87 411.88 2298.00 30.64 2012-08-02 23:01:37.000 215 33371.92 411.85 2297.91 30.64 2012-08-02 23:01:38.000 215 33371.90 411.89 2297.90 30.64 2012-08-02 23:01:39.000 215 33371.88 411.90 2297.91 30.64 2012-08-02 23:01:40.000 215 33371.85 411.90 2297.91 30.64 2012-08-02 23:01:41.000 215 33371.85 411.88 2297.90 30.64 2012-08-02 23:01:42.000 215 33371.91 411.88 2297.93 30.64 2012-08-02 23:01:42.000 215 33371.97 411.91 2297.93 30.64 2012-08-02 23:01:44.000 215 33371.77 411.91 2297.91 30.64 2012-08-02 23:01:45.000 215 33371.89 411.91 2297.99 30.64 2012-08-02 23:01:46.000 215 33371.86 411.89 2297.87 30.64 2012-08-02 23:01:47.000 215 33371.76 411.85 2297.95 30.64 2012-08-02 23:01:48.000 215 33371.76 411.90 2297.97 30.64 2012-08-02 23:01:49.000 215 33371.90 411.87 2297.83 30.64 2012-08-02 23:01:50.000 215 33371.84 411.86 2297.87 30.64 2012-08-02 23:01:51.000 215 33371.88 411.87 2297.94 30.64 2012-08-02 23:01:52.000 215 33371.84 411.85 2297.88 30.64 2012-08-02 23:01:53.000 215 33371.91 411.85 2297.89 30.64 2012-08-02 23:01:54.000 215 33371.86 411.84 2297.98 30.64 2012-08-02 23:01:55.000 215 33371.84 411.82 2297.85 30.64 2012-08-02 23:01:55.000 215 33371.83 411.86 2297.87 30.64 2012-08-02 23:01:57.000 215 33371.77 411.89 2297.87 30.64 2012-08-02 23:01:58.000 215 33371.82 411.83 2297.94 30.64 2012-08-02 23:01:59.000 215 33371.79 411.87 2297.81 30.64 2012-08-02 23:02:00.000 215 33371.80 411.89 2297.81 30.64 2012-08-02 23:02:01.000 215 33371.82 411.86 2297.90 30.64 2012-08-02 23:02:02.000 215 33371.83 411.88 2297.91 30.64 2012-08-02 23:02:03.000 215 33371.82 411.91 2297.88 30.64 2012-08-02 23:02:04.000 215 33371.86 411.88 2297.89 30.64 2012-08-02 23:02:05.000 215 33371.79 411.88 2297.93 30.64 2012-08-02 23:02:06.000 215 33371.85 411.87 2297.91 30.64 2012-08-02 23:02:07.000 215 33372.00 411.89 2297.95 30.64 2012-08-02 23:02:08.000 215 33371.81 411.85 2297.93 30.64 2012-08-02 23:02:09.000 215 33371.82 411.86 2297.88 30.64 2012-08-02 23:02:10.000 215 33371.83 411.87 2297.91 30.64 2012-08-02 23:02:11.000 215 33371.85 411.88 2297.85 30.64 2012-08-02 23:02:12.000 215 33371.90 411.84 2297.90 30.64 2012-08-02 23:02:13.000 215 33371.85 411.85 2297.86 30.64 2012-08-02 23:02:14.000 215 33371.88 411.85 2297.82 30.64 2012-08-02 23:02:15.000 215 33371.80 411.84 2297.85 30.64 2012-08-02 23:02:16.000 215 33371.86 411.87 2297.84 30.64 2012-08-02 23:02:17.000 215 33371.85 411.88 2297.94 30.64 2012-08-02 23:02:18.000 215 33371.92 411.88 2297.88 30.64 2012-08-02 23:02:19.000 215 33371.80 411.87 2297.88 30.64 2012-08-02 23:02:20.000 215 33371.84 411.88 2297.85 30.64 2012-08-02 23:02:21.000 215 33371.88 411.85 2297.87 30.64 2012-08-02 23:02:22.000 215 33371.86 411.88 2297.91 30.64 2012-08-02 23:02:23.000 215 33371.90 411.86 2297.88 30.64 2012-08-02 23:02:24.000 215 33371.77 411.88 2297.83 30.64 2012-08-02 23:02:25.000 215 33371.94 411.89 2297.90 30.64 2012-08-02 23:02:26.000 215 33371.88 411.89 2297.84 30.64 2012-08-02 23:02:27.000 215 33371.84 411.88 2297.88 30.64 2012-08-02 23:02:28.000 215 33371.85 411.93 2297.78 30.64 2012-08-02 23:02:29.000 215 33371.84 411.89 2297.82 30.64 2012-08-02 23:02:30.000 215 33371.76 411.89 2297.89 30.64 2012-08-02 23:02:31.000 215 33371.85 411.92 2297.90 30.64 2012-08-02 23:02:32.000 215 33371.82 411.93 2297.90 30.64 2012-08-02 23:02:33.000 215 33371.83 411.91 2297.87 30.64 2012-08-02 23:02:34.000 215 33371.85 411.93 2297.85 30.64 2012-08-02 23:02:35.000 215 33371.88 411.91 2297.87 30.64 2012-08-02 23:02:36.000 215 33371.77 411.91 2297.88 30.64 2012-08-02 23:02:36.000 215 33371.77 411.90 2297.81 30.64 2012-08-02 23:02:38.000 215 33371.79 411.91 2297.82 30.64 2012-08-02 23:02:39.000 215 33371.77 411.94 2297.78 30.64 2012-08-02 23:02:40.000 215 33371.76 411.97 2297.85 30.64 2012-08-02 23:02:41.000 215 33371.74 411.97 2297.80 30.64 2012-08-02 23:02:42.000 215 33371.73 411.94 2297.85 30.64 2012-08-02 23:02:43.000 215 33371.73 411.91 2297.76 30.64 2012-08-02 23:02:44.000 215 33371.70 411.93 2297.82 30.64 2012-08-02 23:02:45.000 215 33371.79 411.96 2297.91 30.64 2012-08-02 23:02:46.000 215 33371.83 411.93 2297.91 30.64 2012-08-02 23:02:47.000 215 33371.74 411.97 2297.85 30.64 2012-08-02 23:02:48.000 215 33371.84 411.96 2297.82 30.64 2012-08-02 23:02:49.000 215 33371.77 411.99 2297.88 30.64 2012-08-02 23:02:49.000 215 33371.67 411.98 2297.90 30.64 2012-08-02 23:02:51.000 215 33371.73 412.00 2297.82 30.64 2012-08-02 23:02:52.000 215 33371.71 411.98 2297.82 30.64 2012-08-02 23:02:53.000 215 33371.77 411.97 2297.83 30.64 2012-08-02 23:02:54.000 215 33371.66 412.00 2297.86 30.64 2012-08-02 23:02:55.000 215 33371.84 411.96 2297.86 30.64 2012-08-02 23:02:56.000 215 33371.76 412.04 2297.87 30.64 2012-08-02 23:02:57.000 215 33371.76 411.99 2297.87 30.64 2012-08-02 23:02:58.000 215 33371.74 412.00 2297.88 30.64 2012-08-02 23:02:59.000 215 33371.73 412.02 2297.85 30.64 2012-08-02 23:03:00.000 215 33371.68 412.02 2297.93 30.64 2012-08-02 23:03:01.000 215 33371.68 412.02 2297.94 30.64 2012-08-02 23:03:02.000 215 33371.71 412.00 2297.92 30.64 2012-08-02 23:03:03.000 215 33371.76 412.00 2297.93 30.64 2012-08-02 23:03:04.000 215 33371.75 412.00 2297.81 30.64 2012-08-02 23:03:05.000 215 33371.76 412.05 2297.92 30.64 2012-08-02 23:03:06.000 215 33371.77 411.99 2297.88 30.64 2012-08-02 23:03:07.000 215 33371.71 412.05 2297.91 30.64 2012-08-02 23:03:08.000 215 33371.73 412.03 2297.98 30.64 2012-08-02 23:03:09.000 215 33371.73 412.02 2297.82 30.64 2012-08-02 23:03:10.000 215 33371.71 412.05 2297.85 30.64 2012-08-02 23:03:11.000 215 33371.70 412.02 2297.80 30.64 2012-08-02 23:03:12.000 215 33371.55 412.05 2297.93 30.64 2012-08-02 23:03:13.000 215 33371.63 412.06 2297.86 30.64 2012-08-02 23:03:14.000 215 33371.64 412.06 2297.92 30.64 2012-08-02 23:03:15.000 215 33371.74 412.05 2297.89 30.64 2012-08-02 23:03:16.000 215 33371.62 412.01 2297.90 30.64 2012-08-02 23:03:17.000 215 33371.64 412.03 2297.88 30.64 2012-08-02 23:03:18.000 215 33371.64 412.05 2297.99 30.64 2012-08-02 23:03:19.000 215 33371.56 412.04 2297.88 30.64 2012-08-02 23:03:20.000 215 33371.55 412.06 2297.77 30.64 2012-08-02 23:03:21.000 215 33371.70 412.03 2297.80 30.64 2012-08-02 23:03:22.000 215 33371.64 412.05 2297.85 30.64 2012-08-02 23:03:23.000 215 33371.63 412.02 2297.89 30.64 2012-08-02 23:03:24.000 215 33371.65 412.07 2297.82 30.64 2012-08-02 23:03:25.000 215 33371.57 412.02 2297.87 30.64 2012-08-02 23:03:26.000 215 33371.61 412.02 2297.90 30.64 2012-08-02 23:03:27.000 215 33371.58 412.04 2297.88 30.64 2012-08-02 23:03:28.000 215 33371.56 412.02 2297.86 30.64 2012-08-02 23:03:29.000 215 33371.57 412.06 2297.78 30.64 2012-08-02 23:03:30.000 215 33371.57 412.04 2297.90 30.64 2012-08-02 23:03:30.000 215 33371.60 412.08 2297.93 30.64 2012-08-02 23:03:32.000 215 33371.62 412.10 2297.96 30.64 2012-08-02 23:03:33.000 215 33371.64 412.02 2297.93 30.64 2012-08-02 23:03:34.000 215 33371.49 412.03 2297.90 30.64 2012-08-02 23:03:35.000 215 33371.55 412.01 2297.85 30.64 2012-08-02 23:03:36.000 215 33371.52 412.08 2297.87 30.64 2012-08-02 23:03:37.000 215 33371.60 412.05 2297.84 30.64 2012-08-02 23:03:38.000 215 33371.57 412.01 2297.80 30.64 2012-08-02 23:03:39.000 215 33371.58 412.07 2297.95 30.64 2012-08-02 23:03:40.000 215 33371.53 412.05 2297.91 30.64 2012-08-02 23:03:41.000 215 33371.57 412.03 2297.93 30.64 2012-08-02 23:03:42.000 215 33371.57 412.01 2297.83 30.64 2012-08-02 23:03:43.000 215 33371.54 412.03 2297.85 30.64 2012-08-02 23:03:43.000 215 33371.52 412.03 2297.88 30.64 2012-08-02 23:03:45.000 215 33371.60 412.04 2297.91 30.64 2012-08-02 23:03:46.000 215 33371.64 412.02 2297.87 30.64 2012-08-02 23:03:47.000 215 33371.53 412.08 2297.93 30.64 2012-08-02 23:03:48.000 215 33371.52 412.00 2297.84 30.64 2012-08-02 23:03:49.000 215 33371.55 412.03 2297.91 30.64 2012-08-02 23:03:50.000 215 33371.48 412.05 2297.87 30.64 2012-08-02 23:03:51.000 215 33371.54 412.05 2297.90 30.64 2012-08-02 23:03:52.000 215 33371.55 412.01 2297.91 30.64 2012-08-02 23:03:53.000 215 33371.54 412.02 2297.91 30.64 2012-08-02 23:03:54.000 215 33371.50 412.04 2297.93 30.64 2012-08-02 23:03:55.000 215 33371.57 412.04 2297.88 30.64 2012-08-02 23:03:56.000 215 33371.51 412.03 2297.90 30.64 2012-08-02 23:03:57.000 215 33371.52 412.01 2297.98 30.64 2012-08-02 23:03:58.000 215 33371.46 412.02 2297.88 30.64 2012-08-02 23:03:59.000 215 33371.48 412.01 2297.94 30.64 2012-08-02 23:04:00.000 215 33371.40 412.01 2297.96 30.64 2012-08-02 23:04:01.000 215 33371.45 412.06 2297.90 30.64 2012-08-02 23:04:02.000 215 33371.38 412.05 2297.93 30.64 2012-08-02 23:04:03.000 215 33371.48 412.07 2297.98 30.64 2012-08-02 23:04:04.000 215 33371.48 412.04 2297.94 30.64 2012-08-02 23:04:05.000 215 33371.33 412.05 2297.86 30.64 2012-08-02 23:04:06.000 215 33371.45 412.00 2297.91 30.64 2012-08-02 23:04:07.000 215 33371.35 412.06 2297.90 30.64 2012-08-02 23:04:08.000 215 33371.45 412.08 2297.88 30.64 2012-08-02 23:04:09.000 215 33371.38 412.03 2297.92 30.64 2012-08-02 23:04:10.000 215 33371.40 412.02 2297.90 30.64 2012-08-02 23:04:11.000 215 33371.40 412.06 2297.97 30.64 2012-08-02 23:04:12.000 215 33371.37 412.04 2297.87 30.64 2012-08-02 23:04:13.000 215 33371.36 412.08 2297.92 30.64 2012-08-02 23:04:14.000 215 33371.36 412.05 2297.89 30.64 2012-08-02 23:04:15.000 215 33371.38 412.06 2297.93 30.64 2012-08-02 23:04:16.000 215 33371.36 412.04 2297.93 30.64 2012-08-02 23:04:17.000 215 33371.37 412.02 2297.86 30.64 2012-08-02 23:04:18.000 215 33371.42 412.05 2297.96 30.64 2012-08-02 23:04:19.000 215 33371.36 412.03 2297.94 30.64 2012-08-02 23:04:20.000 215 33371.38 412.06 2297.88 30.64 2012-08-02 23:04:21.000 215 33371.37 412.03 2298.05 30.64 2012-08-02 23:04:22.000 215 33371.46 412.01 2297.99 30.64 2012-08-02 23:04:23.000 215 33371.30 412.01 2297.96 30.64 2012-08-02 23:04:24.000 215 33371.32 412.03 2297.91 30.64 2012-08-02 23:04:24.000 215 33371.37 412.04 2297.93 30.64 2012-08-02 23:04:26.000 215 33371.40 412.06 2297.89 30.64 2012-08-02 23:04:27.000 215 33371.37 412.02 2297.91 30.64 2012-08-02 23:04:28.000 215 33371.39 412.05 2297.97 30.64 2012-08-02 23:04:29.000 215 33371.29 412.10 2297.94 30.64 2012-08-02 23:04:30.000 215 33371.35 412.06 2297.92 30.64 2012-08-02 23:04:31.000 215 33371.33 411.99 2297.95 30.64 2012-08-02 23:04:32.000 215 33371.33 412.03 2297.88 30.64 2012-08-02 23:04:33.000 215 33371.33 412.08 2297.91 30.64 2012-08-02 23:04:34.000 215 33371.33 412.08 2298.00 30.64 2012-08-02 23:04:35.000 215 33371.34 412.02 2297.97 30.64 2012-08-02 23:04:36.000 215 33371.35 412.09 2297.96 30.64 2012-08-02 23:04:37.000 215 33371.43 412.07 2297.95 30.64 2012-08-02 23:04:37.000 215 33371.30 412.05 2297.98 30.64 2012-08-02 23:04:39.000 215 33371.32 412.06 2297.85 30.64 2012-08-02 23:04:40.000 215 33371.28 412.09 2297.94 30.64 2012-08-02 23:04:41.000 215 33371.26 412.11 2297.92 30.64 2012-08-02 23:04:42.000 215 33371.35 412.05 2297.90 30.64 2012-08-02 23:04:43.000 215 33371.33 412.07 2297.91 30.64 2012-08-02 23:04:44.000 215 33371.28 412.06 2297.87 30.64 2012-08-02 23:04:45.000 215 33371.26 412.06 2297.90 30.64 2012-08-02 23:04:46.000 215 33371.27 412.07 2297.90 30.64 2012-08-02 23:04:47.000 215 33371.35 412.06 2297.93 30.64 2012-08-02 23:04:48.000 215 33371.21 412.07 2297.86 30.64 2012-08-02 23:04:49.000 215 33371.30 412.07 2297.90 30.64 2012-08-02 23:04:50.000 215 33371.31 412.12 2297.93 30.64 2012-08-02 23:04:51.000 215 33371.33 412.08 2297.95 30.64 2012-08-02 23:04:52.000 215 33371.21 412.15 2297.90 30.64 2012-08-02 23:04:53.000 215 33371.33 412.12 2297.88 30.64 2012-08-02 23:04:54.000 215 33371.12 412.11 2297.93 30.64 2012-08-02 23:04:55.000 215 33371.17 412.10 2297.88 30.64 2012-08-02 23:04:56.000 215 33371.21 412.08 2297.84 30.64 2012-08-02 23:04:57.000 215 33371.14 412.12 2297.90 30.64 2012-08-02 23:04:58.000 215 33371.17 412.12 2297.95 30.64 2012-08-02 23:04:59.000 215 33371.17 412.11 2297.90 30.64 2012-08-02 23:05:00.000 215 33371.14 412.10 2297.94 30.64 2012-08-02 23:05:01.000 215 33371.14 412.17 2297.90 30.64 2012-08-02 23:05:02.000 215 33371.12 412.14 2297.85 30.64 2012-08-02 23:05:03.000 215 33371.19 412.14 2297.90 30.64 2012-08-02 23:05:04.000 215 33371.17 412.14 2297.91 30.64 2012-08-02 23:05:05.000 215 33371.12 412.15 2297.94 30.64 2012-08-02 23:05:06.000 215 33371.10 412.14 2297.91 30.64 2012-08-02 23:05:07.000 215 33371.13 412.14 2297.89 30.64 2012-08-02 23:05:08.000 215 33371.18 412.16 2297.88 30.64 2012-08-02 23:05:09.000 215 33371.05 412.15 2297.91 30.64 2012-08-02 23:05:10.000 215 33371.04 412.14 2297.94 30.64 2012-08-02 23:05:11.000 215 33371.17 412.20 2297.94 30.64 2012-08-02 23:05:12.000 215 33371.11 412.15 2297.94 30.64 2012-08-02 23:05:13.000 215 33371.15 412.15 2297.90 30.64 2012-08-02 23:05:14.000 215 33371.08 412.21 2297.93 30.64 2012-08-02 23:05:15.000 215 33371.05 412.20 2297.93 30.64 2012-08-02 23:05:16.000 215 33371.09 412.19 2297.99 30.64 2012-08-02 23:05:17.000 215 33371.08 412.18 2297.95 30.64 2012-08-02 23:05:18.000 215 33371.06 412.19 2297.86 30.64 2012-08-02 23:05:18.000 215 33371.08 412.14 2297.96 30.64 2012-08-02 23:05:20.000 215 33370.98 412.17 2297.94 30.64 2012-08-02 23:05:21.000 215 33371.14 412.22 2297.91 30.64 2012-08-02 23:05:22.000 215 33371.07 412.24 2297.95 30.64 2012-08-02 23:05:23.000 215 33371.12 412.18 2297.95 30.64 2012-08-02 23:05:24.000 215 33371.08 412.18 2297.94 30.64 2012-08-02 23:05:25.000 215 33371.02 412.21 2297.94 30.64 2012-08-02 23:05:26.000 215 33370.98 412.22 2298.00 30.64 2012-08-02 23:05:27.000 215 33371.00 412.21 2298.02 30.64 2012-08-02 23:05:28.000 215 33370.99 412.24 2298.00 30.64 2012-08-02 23:05:29.000 215 33371.10 412.21 2297.99 30.64 2012-08-02 23:05:30.000 215 33370.95 412.29 2298.00 30.64 2012-08-02 23:05:31.000 215 33370.95 412.27 2297.91 30.64 2012-08-02 23:05:31.000 215 33371.01 412.26 2297.94 30.64 2012-08-02 23:05:33.000 215 33370.95 412.28 2297.95 30.64 2012-08-02 23:05:34.000 215 33371.02 412.26 2297.95 30.64 2012-08-02 23:05:35.000 215 33371.08 412.27 2297.99 30.64 2012-08-02 23:05:36.000 215 33371.08 412.26 2297.97 30.64 2012-08-02 23:05:37.000 215 33370.98 412.28 2297.93 30.64 2012-08-02 23:05:38.000 215 33370.99 412.25 2297.99 30.64 2012-08-02 23:05:39.000 215 33371.01 412.25 2298.01 30.64 2012-08-02 23:05:40.000 215 33370.98 412.29 2298.01 30.64 2012-08-02 23:05:41.000 215 33370.96 412.31 2298.01 30.64 2012-08-02 23:05:42.000 215 33371.00 412.32 2297.99 30.64 2012-08-02 23:05:43.000 215 33370.88 412.30 2297.95 30.64 2012-08-02 23:05:44.000 215 33371.02 412.31 2297.96 30.64 2012-08-02 23:05:45.000 215 33370.99 412.35 2297.99 30.64 2012-08-02 23:05:46.000 215 33370.98 412.31 2297.95 30.64 2012-08-02 23:05:47.000 215 33370.99 412.34 2297.98 30.64 2012-08-02 23:05:48.000 215 33370.93 412.37 2297.96 30.64 2012-08-02 23:05:49.000 215 33370.96 412.29 2297.98 30.64 2012-08-02 23:05:50.000 215 33371.04 412.33 2298.00 30.64 2012-08-02 23:05:51.000 215 33370.98 412.37 2297.98 30.64 2012-08-02 23:05:52.000 215 33370.98 412.32 2297.92 30.64 2012-08-02 23:05:53.000 215 33370.91 412.33 2297.90 30.64 2012-08-02 23:05:54.000 215 33370.81 412.36 2298.04 30.64 2012-08-02 23:05:55.000 215 33370.98 412.36 2297.94 30.64 2012-08-02 23:05:56.000 215 33371.01 412.39 2297.92 30.64 2012-08-02 23:05:57.000 215 33370.83 412.38 2297.89 30.64 2012-08-02 23:05:58.000 215 33370.84 412.37 2297.88 30.64 2012-08-02 23:05:59.000 215 33370.92 412.41 2297.91 30.64 2012-08-02 23:06:00.000 215 33370.85 412.41 2297.94 30.64 2012-08-02 23:06:01.000 215 33370.90 412.39 2297.99 30.64 2012-08-02 23:06:02.000 215 33370.89 412.38 2297.93 30.64 2012-08-02 23:06:03.000 215 33370.87 412.40 2297.95 30.64 2012-08-02 23:06:04.000 215 33370.86 412.40 2297.98 30.64 2012-08-02 23:06:05.000 215 33370.92 412.38 2297.99 30.64 2012-08-02 23:06:06.000 215 33370.83 412.46 2298.03 30.64 2012-08-02 23:06:07.000 215 33370.86 412.39 2298.03 30.64 2012-08-02 23:06:08.000 215 33370.83 412.45 2297.98 30.64 2012-08-02 23:06:09.000 215 33370.77 412.44 2297.91 30.64 2012-08-02 23:06:10.000 215 33370.81 412.43 2297.97 30.64 2012-08-02 23:06:11.000 215 33370.88 412.48 2297.89 30.64 2012-08-02 23:06:12.000 215 33370.72 412.44 2297.94 30.64 2012-08-02 23:06:12.000 215 33370.81 412.46 2297.99 30.64 2012-08-02 23:06:14.000 215 33370.67 412.46 2297.98 30.64 2012-08-02 23:06:15.000 215 33370.69 412.44 2297.97 30.64 2012-08-02 23:06:16.000 215 33370.79 412.47 2298.00 30.64 2012-08-02 23:06:17.000 215 33370.72 412.48 2297.90 30.64 2012-08-02 23:06:18.000 215 33370.66 412.46 2298.01 30.64 2012-08-02 23:06:19.000 215 33370.78 412.45 2297.94 30.64 2012-08-02 23:06:20.000 215 33370.69 412.46 2298.02 30.64 2012-08-02 23:06:21.000 215 33370.64 412.51 2298.03 30.64 2012-08-02 23:06:22.000 215 33370.73 412.47 2298.00 30.64 2012-08-02 23:06:23.000 215 33370.74 412.50 2298.04 30.64 2012-08-02 23:06:24.000 215 33370.66 412.44 2297.99 30.64 2012-08-02 23:06:25.000 215 33370.64 412.48 2298.01 30.64 2012-08-02 23:06:25.000 215 33370.72 412.50 2297.95 30.64 2012-08-02 23:06:27.000 215 33370.75 412.45 2297.99 30.64 2012-08-02 23:06:28.000 215 33370.75 412.53 2298.03 30.64 2012-08-02 23:06:29.000 215 33370.74 412.55 2297.98 30.64 2012-08-02 23:06:30.000 215 33370.66 412.48 2297.99 30.64 2012-08-02 23:06:31.000 215 33370.79 412.43 2298.09 30.64 2012-08-02 23:06:32.000 215 33370.72 412.50 2298.06 30.64 2012-08-02 23:06:33.000 215 33370.62 412.49 2298.08 30.64 2012-08-02 23:06:34.000 215 33370.70 412.48 2298.07 30.64 2012-08-02 23:06:35.000 215 33370.75 412.47 2298.05 30.64 2012-08-02 23:06:36.000 215 33370.73 412.50 2298.02 30.64 2012-08-02 23:06:37.000 215 33370.63 412.51 2298.00 30.64 2012-08-02 23:06:38.000 215 33370.68 412.52 2298.06 30.64 2012-08-02 23:06:39.000 215 33370.70 412.51 2298.02 30.64 2012-08-02 23:06:40.000 215 33370.68 412.52 2298.01 30.64 2012-08-02 23:06:41.000 215 33370.68 412.50 2298.01 30.64 2012-08-02 23:06:42.000 215 33370.64 412.51 2297.97 30.64 2012-08-02 23:06:43.000 215 33370.67 412.54 2298.02 30.64 2012-08-02 23:06:44.000 215 33370.80 412.49 2298.09 30.64 2012-08-02 23:06:45.000 215 33370.68 412.49 2298.03 30.64 2012-08-02 23:06:46.000 215 33370.73 412.50 2298.06 30.64 2012-08-02 23:06:47.000 215 33370.62 412.53 2298.01 30.64 2012-08-02 23:06:48.000 215 33370.67 412.51 2298.05 30.64 2012-08-02 23:06:49.000 215 33370.73 412.53 2298.02 30.64 2012-08-02 23:06:50.000 215 33370.67 412.53 2298.03 30.64 2012-08-02 23:06:51.000 215 33370.64 412.53 2298.01 30.64 2012-08-02 23:06:52.000 215 33370.66 412.59 2298.09 30.64 2012-08-02 23:06:53.000 215 33370.71 412.51 2297.99 30.64 2012-08-02 23:06:54.000 215 33370.73 412.56 2297.95 30.64 2012-08-02 23:06:55.000 215 33370.65 412.54 2298.00 30.64 2012-08-02 23:06:56.000 215 33370.71 412.57 2298.05 30.64 2012-08-02 23:06:57.000 215 33370.72 412.56 2297.99 30.64 2012-08-02 23:06:58.000 215 33370.64 412.54 2297.99 30.64 2012-08-02 23:06:59.000 215 33370.74 412.59 2298.06 30.64 2012-08-02 23:07:00.000 215 33370.79 412.57 2298.03 30.64 2012-08-02 23:07:01.000 215 33370.68 412.56 2298.03 30.64 2012-08-02 23:07:02.000 215 33370.78 412.56 2297.93 30.64 2012-08-02 23:07:03.000 215 33370.68 412.58 2297.88 30.64 2012-08-02 23:07:04.000 215 33370.65 412.58 2297.97 30.64 2012-08-02 23:07:05.000 215 33370.73 412.54 2298.03 30.64 2012-08-02 23:07:06.000 215 33370.62 412.52 2298.01 30.64 2012-08-02 23:07:06.000 215 33370.72 412.58 2297.97 30.64 2012-08-02 23:07:08.000 215 33370.74 412.56 2298.05 30.64 2012-08-02 23:07:09.000 215 33370.73 412.54 2297.90 30.64 2012-08-02 23:07:10.000 215 33370.71 412.62 2297.95 30.64 2012-08-02 23:07:11.000 215 33370.74 412.57 2297.88 30.64 2012-08-02 23:07:12.000 215 33370.72 412.60 2298.00 30.64 2012-08-02 23:07:13.000 215 33370.72 412.55 2298.06 30.64 2012-08-02 23:07:14.000 215 33370.77 412.54 2298.00 30.64 2012-08-02 23:07:15.000 215 33370.83 412.55 2297.95 30.64 2012-08-02 23:07:16.000 215 33370.68 412.61 2297.97 30.64 2012-08-02 23:07:17.000 215 33370.69 412.58 2297.95 30.64 2012-08-02 23:07:18.000 215 33370.70 412.61 2298.01 30.64 2012-08-02 23:07:19.000 215 33370.80 412.55 2298.04 30.64 2012-08-02 23:07:19.000 215 33370.71 412.56 2298.05 30.64 2012-08-02 23:07:21.000 215 33370.72 412.56 2297.99 30.64 2012-08-02 23:07:22.000 215 33370.80 412.57 2298.01 30.64 2012-08-02 23:07:23.000 215 33370.72 412.57 2297.93 30.64 2012-08-02 23:07:24.000 215 33370.79 412.59 2297.91 30.64 2012-08-02 23:07:25.000 215 33370.85 412.57 2297.95 30.64 2012-08-02 23:07:26.000 215 33370.82 412.56 2297.94 30.64 2012-08-02 23:07:27.000 215 33370.82 412.56 2297.91 30.64 2012-08-02 23:07:28.000 215 33370.78 412.57 2298.00 30.64 2012-08-02 23:07:29.000 215 33370.85 412.56 2297.87 30.64 2012-08-02 23:07:30.000 215 33370.79 412.54 2297.93 30.64 2012-08-02 23:07:31.000 215 33370.80 412.57 2297.90 30.64 2012-08-02 23:07:32.000 215 33370.91 412.55 2297.92 30.64 2012-08-02 23:07:33.000 215 33370.82 412.56 2297.87 30.64 2012-08-02 23:07:34.000 215 33370.80 412.56 2297.93 30.64 2012-08-02 23:07:35.000 215 33370.90 412.60 2297.97 30.64 2012-08-02 23:07:36.000 215 33370.85 412.60 2297.94 30.64 2012-08-02 23:07:37.000 215 33370.74 412.56 2297.85 30.64 2012-08-02 23:07:38.000 215 33370.95 412.58 2297.89 30.64 2012-08-02 23:07:39.000 215 33370.87 412.57 2297.82 30.64 2012-08-02 23:07:40.000 215 33370.83 412.55 2297.87 30.64 2012-08-02 23:07:41.000 215 33370.86 412.51 2297.88 30.64 2012-08-02 23:07:42.000 215 33370.85 412.55 2297.96 30.64 2012-08-02 23:07:43.000 215 33370.93 412.59 2297.90 30.64 2012-08-02 23:07:44.000 215 33370.93 412.55 2297.89 30.64 2012-08-02 23:07:45.000 215 33370.92 412.52 2297.89 30.64 2012-08-02 23:07:46.000 215 33370.92 412.55 2297.86 30.64 2012-08-02 23:07:47.000 215 33370.93 412.52 2297.91 30.64 2012-08-02 23:07:48.000 215 33370.94 412.53 2297.80 30.64 2012-08-02 23:07:49.000 215 33370.89 412.50 2297.90 30.64 2012-08-02 23:07:50.000 215 33371.02 412.54 2297.91 30.64 2012-08-02 23:07:51.000 215 33370.95 412.50 2297.91 30.64 2012-08-02 23:07:52.000 215 33370.94 412.50 2297.88 30.64 2012-08-02 23:07:53.000 215 33370.99 412.54 2297.86 30.64 2012-08-02 23:07:54.000 215 33370.93 412.54 2297.87 30.64 2012-08-02 23:07:55.000 215 33370.93 412.52 2297.93 30.64 2012-08-02 23:07:56.000 215 33370.96 412.49 2297.91 30.64 2012-08-02 23:07:57.000 215 33371.02 412.50 2297.87 30.64 2012-08-02 23:07:58.000 215 33370.99 412.52 2297.85 30.64 2012-08-02 23:07:59.000 215 33370.99 412.52 2297.84 30.64 2012-08-02 23:08:00.000 215 33371.15 412.48 2297.87 30.64 2012-08-02 23:08:00.000 215 33370.97 412.54 2297.79 30.64 2012-08-02 23:08:02.000 215 33371.06 412.51 2297.91 30.64 2012-08-02 23:08:03.000 215 33371.07 412.52 2297.82 30.64 2012-08-02 23:08:04.000 215 33370.98 412.51 2297.85 30.64 2012-08-02 23:08:05.000 215 33371.07 412.51 2297.83 30.64 2012-08-02 23:08:06.000 215 33371.05 412.47 2297.82 30.64 2012-08-02 23:08:07.000 215 33371.05 412.49 2297.88 30.64 2012-08-02 23:08:08.000 215 33371.18 412.48 2297.95 30.64 2012-08-02 23:08:09.000 215 33371.08 412.48 2297.85 30.64 2012-08-02 23:08:10.000 215 33371.11 412.54 2297.85 30.64 2012-08-02 23:08:11.000 215 33371.05 412.49 2297.87 30.64 2012-08-02 23:08:12.000 215 33371.06 412.50 2297.93 30.64 2012-08-02 23:08:13.000 215 33371.04 412.49 2297.84 30.64 2012-08-02 23:08:13.000 215 33371.17 412.50 2297.88 30.64 2012-08-02 23:08:15.000 215 33371.11 412.51 2297.84 30.64 2012-08-02 23:08:16.000 215 33371.07 412.47 2297.88 30.64 2012-08-02 23:08:17.000 215 33371.10 412.51 2297.88 30.64 2012-08-02 23:08:18.000 215 33371.03 412.51 2297.81 30.64 2012-08-02 23:08:19.000 215 33371.11 412.55 2297.86 30.64 2012-08-02 23:08:20.000 215 33371.08 412.50 2297.77 30.64 2012-08-02 23:08:21.000 215 33371.11 412.51 2297.78 30.64 2012-08-02 23:08:22.000 215 33371.21 412.53 2297.89 30.64 2012-08-02 23:08:23.000 215 33371.07 412.54 2297.82 30.64 2012-08-02 23:08:24.000 215 33371.12 412.54 2297.83 30.64 2012-08-02 23:08:25.000 215 33371.10 412.51 2297.69 30.64 2012-08-02 23:08:26.000 215 33371.08 412.51 2297.81 30.64 2012-08-02 23:08:27.000 215 33371.07 412.51 2297.91 30.64 2012-08-02 23:08:28.000 215 33371.20 412.53 2297.83 30.64 2012-08-02 23:08:29.000 215 33371.15 412.52 2297.87 30.64 2012-08-02 23:08:30.000 215 33371.23 412.56 2297.86 30.64 2012-08-02 23:08:31.000 215 33371.11 412.50 2297.80 30.64 2012-08-02 23:08:32.000 215 33371.17 412.53 2297.75 30.64 2012-08-02 23:08:33.000 215 33371.18 412.55 2297.80 30.64 2012-08-02 23:08:34.000 215 33371.18 412.52 2297.79 30.64 2012-08-02 23:08:35.000 215 33371.12 412.56 2297.84 30.64 2012-08-02 23:08:36.000 215 33371.09 412.55 2297.81 30.64 2012-08-02 23:08:37.000 215 33371.31 412.58 2297.82 30.64 2012-08-02 23:08:38.000 215 33371.16 412.56 2297.81 30.64 2012-08-02 23:08:39.000 215 33371.18 412.56 2297.80 30.64 2012-08-02 23:08:40.000 215 33371.27 412.58 2297.84 30.64 2012-08-02 23:08:41.000 215 33371.23 412.58 2297.85 30.64 2012-08-02 23:08:42.000 215 33371.32 412.57 2297.90 30.64 2012-08-02 23:08:43.000 215 33371.23 412.55 2297.82 30.64 2012-08-02 23:08:44.000 215 33371.27 412.52 2297.90 30.64 2012-08-02 23:08:45.000 215 33371.29 412.55 2297.78 30.64 2012-08-02 23:08:46.000 215 33371.35 412.60 2297.83 30.64 2012-08-02 23:08:47.000 215 33371.29 412.57 2297.84 30.64 2012-08-02 23:08:48.000 215 33371.28 412.58 2297.75 30.64 2012-08-02 23:08:49.000 215 33371.38 412.59 2297.80 30.64 2012-08-02 23:08:50.000 215 33371.34 412.59 2297.85 30.64 2012-08-02 23:08:51.000 215 33371.38 412.56 2297.83 30.64 2012-08-02 23:08:52.000 215 33371.39 412.61 2297.72 30.64 2012-08-02 23:08:53.000 215 33371.39 412.55 2297.81 30.64 2012-08-02 23:08:54.000 215 33371.48 412.55 2297.75 30.64 2012-08-02 23:08:54.000 215 33371.45 412.57 2297.74 30.64 2012-08-02 23:08:56.000 215 33371.50 412.58 2297.76 30.64 2012-08-02 23:08:57.000 215 33371.54 412.55 2297.83 30.64 2012-08-02 23:08:58.000 215 33371.53 412.60 2297.69 30.64 2012-08-02 23:08:59.000 215 33371.58 412.61 2297.68 30.64 2012-08-02 23:09:00.000 215 33371.57 412.57 2297.70 30.64 2012-08-02 23:09:01.000 215 33371.57 412.60 2297.72 30.64 2012-08-02 23:09:02.000 215 33371.52 412.57 2297.75 30.64 2012-08-02 23:09:03.000 215 33371.65 412.57 2297.71 30.64 2012-08-02 23:09:04.000 215 33371.64 412.55 2297.74 30.64 2012-08-02 23:09:05.000 215 33371.65 412.58 2297.69 30.64 2012-08-02 23:09:06.000 215 33371.68 412.58 2297.72 30.64 2012-08-02 23:09:07.000 215 33371.73 412.61 2297.66 30.64 2012-08-02 23:09:07.000 215 33371.76 412.61 2297.70 30.64 2012-08-02 23:09:09.000 215 33371.74 412.60 2297.71 30.64 2012-08-02 23:09:10.000 215 33371.79 412.58 2297.74 30.64 2012-08-02 23:09:11.000 215 33371.80 412.54 2297.75 30.64 2012-08-02 23:09:12.000 215 33371.79 412.61 2297.74 30.64 2012-08-02 23:09:13.000 215 33371.82 412.58 2297.76 30.64 2012-08-02 23:09:14.000 215 33371.89 412.60 2297.74 30.64 2012-08-02 23:09:15.000 215 33371.90 412.58 2297.69 30.64 2012-08-02 23:09:16.000 215 33371.88 412.61 2297.80 30.64 2012-08-02 23:09:17.000 215 33372.00 412.58 2297.56 30.64 2012-08-02 23:09:18.000 215 33372.02 412.56 2297.65 30.64 2012-08-02 23:09:19.000 215 33371.95 412.59 2297.65 30.64 2012-08-02 23:09:20.000 215 33372.02 412.58 2297.61 30.64 2012-08-02 23:09:21.000 215 33372.01 412.58 2297.62 30.64 2012-08-02 23:09:22.000 215 33372.13 412.58 2297.67 30.64 2012-08-02 23:09:23.000 215 33372.14 412.60 2297.68 30.64 2012-08-02 23:09:24.000 215 33372.18 412.53 2297.64 30.64 2012-08-02 23:09:25.000 215 33372.07 412.54 2297.62 30.64 2012-08-02 23:09:26.000 215 33372.28 412.54 2297.59 30.64 2012-08-02 23:09:27.000 215 33372.23 412.51 2297.54 30.64 2012-08-02 23:09:28.000 215 33372.26 412.50 2297.58 30.64 2012-08-02 23:09:29.000 215 33372.35 412.53 2297.54 30.64 2012-08-02 23:09:30.000 215 33372.28 412.53 2297.63 30.64 2012-08-02 23:09:31.000 215 33372.41 412.52 2297.53 30.64 2012-08-02 23:09:32.000 215 33372.43 412.54 2297.57 30.64 2012-08-02 23:09:33.000 215 33372.42 412.51 2297.56 30.64 2012-08-02 23:09:34.000 215 33372.48 412.46 2297.57 30.64 2012-08-02 23:09:35.000 215 33372.52 412.49 2297.53 30.64 2012-08-02 23:09:36.000 215 33372.54 412.51 2297.54 30.64 2012-08-02 23:09:37.000 215 33372.52 412.50 2297.50 30.64 2012-08-02 23:09:38.000 215 33372.56 412.47 2297.52 30.64 2012-08-02 23:09:39.000 215 33372.63 412.48 2297.50 30.64 2012-08-02 23:09:40.000 215 33372.69 412.49 2297.59 30.64 2012-08-02 23:09:41.000 215 33372.67 412.49 2297.41 30.64 2012-08-02 23:09:42.000 215 33372.80 412.50 2297.52 30.64 2012-08-02 23:09:43.000 215 33372.73 412.46 2297.47 30.64 2012-08-02 23:09:44.000 215 33372.91 412.46 2297.53 30.64 2012-08-02 23:09:45.000 215 33372.86 412.48 2297.51 30.64 2012-08-02 23:09:46.000 215 33372.89 412.45 2297.45 30.64 2012-08-02 23:09:47.000 215 33373.00 412.41 2297.49 30.64 2012-08-02 23:09:48.000 215 33373.08 412.42 2297.49 30.64 2012-08-02 23:09:48.000 215 33372.98 412.40 2297.41 30.64 2012-08-02 23:09:50.000 215 33373.12 412.42 2297.45 30.64 2012-08-02 23:09:51.000 215 33373.10 412.40 2297.49 30.64 2012-08-02 23:09:52.000 215 33373.08 412.38 2297.39 30.64 2012-08-02 23:09:53.000 215 33373.23 412.41 2297.49 30.64 2012-08-02 23:09:54.000 215 33373.22 412.38 2297.39 30.64 2012-08-02 23:09:55.000 215 33373.30 412.43 2297.46 30.64 2012-08-02 23:09:56.000 215 33373.34 412.42 2297.34 30.64 2012-08-02 23:09:57.000 215 33373.39 412.38 2297.36 30.64 2012-08-02 23:09:58.000 215 33373.44 412.42 2297.38 30.64 2012-08-02 23:09:59.000 215 33373.47 412.39 2297.34 30.64 2012-08-02 23:10:00.000 215 33373.57 412.38 2297.41 30.64 2012-08-02 23:10:01.000 215 33373.51 412.36 2297.39 30.64 2012-08-02 23:10:01.000 215 33373.68 412.40 2297.34 30.64 2012-08-02 23:10:03.000 215 33373.59 412.36 2297.33 30.64 2012-08-02 23:10:04.000 215 33373.69 412.38 2297.30 30.64 2012-08-02 23:10:05.000 215 33373.72 412.36 2297.28 30.64 2012-08-02 23:10:06.000 215 33373.83 412.40 2297.30 30.64 2012-08-02 23:10:07.000 215 33373.74 412.35 2297.26 30.64 2012-08-02 23:10:08.000 215 33373.76 412.39 2297.32 30.64 2012-08-02 23:10:09.000 215 33373.81 412.42 2297.25 30.64 2012-08-02 23:10:10.000 215 33373.78 412.41 2297.22 30.64 2012-08-02 23:10:11.000 215 33373.90 412.40 2297.24 30.64 2012-08-02 23:10:12.000 215 33373.97 412.44 2297.31 30.64 2012-08-02 23:10:13.000 215 33373.96 412.39 2297.22 30.64 2012-08-02 23:10:14.000 215 33373.96 412.39 2297.26 30.64 2012-08-02 23:10:15.000 215 33373.91 412.39 2297.24 30.64 2012-08-02 23:10:16.000 215 33374.04 412.40 2297.20 30.64 2012-08-02 23:10:17.000 215 33374.09 412.47 2297.16 30.64 2012-08-02 23:10:18.000 215 33374.12 412.44 2297.21 30.64 2012-08-02 23:10:19.000 215 33374.21 412.44 2297.12 30.64 2012-08-02 23:10:20.000 215 33374.13 412.44 2297.25 30.64 2012-08-02 23:10:21.000 215 33374.16 412.42 2297.15 30.64 2012-08-02 23:10:22.000 215 33374.15 412.48 2297.18 30.64 2012-08-02 23:10:23.000 215 33374.18 412.48 2297.24 30.64 2012-08-02 23:10:24.000 215 33374.10 412.53 2297.20 30.64 2012-08-02 23:10:25.000 215 33374.24 412.51 2297.25 30.64 2012-08-02 23:10:26.000 215 33374.21 412.53 2297.18 30.64 2012-08-02 23:10:27.000 215 33374.29 412.55 2297.14 30.64 2012-08-02 23:10:28.000 215 33374.28 412.54 2297.17 30.64 2012-08-02 23:10:29.000 215 33374.27 412.51 2297.27 30.64 2012-08-02 23:10:30.000 215 33374.29 412.58 2297.17 30.64 2012-08-02 23:10:31.000 215 33374.28 412.57 2297.17 30.64 2012-08-02 23:10:32.000 215 33374.32 412.57 2297.34 30.64 2012-08-02 23:10:33.000 215 33374.29 412.55 2297.29 30.64 2012-08-02 23:10:34.000 215 33374.31 412.62 2297.22 30.64 2012-08-02 23:10:35.000 215 33374.30 412.60 2297.25 30.64 2012-08-02 23:10:36.000 215 33374.25 412.59 2297.23 30.64 2012-08-02 23:10:37.000 215 33374.30 412.61 2297.24 30.64 2012-08-02 23:10:38.000 215 33374.33 412.63 2297.20 30.64 2012-08-02 23:10:39.000 215 33374.29 412.64 2297.22 30.64 2012-08-02 23:10:40.000 215 33374.31 412.64 2297.19 30.64 2012-08-02 23:10:41.000 215 33374.43 412.65 2297.23 30.64 2012-08-02 23:10:42.000 215 33374.34 412.67 2297.18 30.64 2012-08-02 23:10:42.000 215 33374.37 412.65 2297.30 30.64 2012-08-02 23:10:44.000 215 33374.43 412.66 2297.19 30.64 2012-08-02 23:10:45.000 215 33374.44 412.68 2297.31 30.64 2012-08-02 23:10:46.000 215 33374.43 412.70 2297.29 30.64 2012-08-02 23:10:47.000 215 33374.43 412.71 2297.26 30.64 2012-08-02 23:10:48.000 215 33374.51 412.66 2297.29 30.64 2012-08-02 23:10:49.000 215 33374.46 412.69 2297.19 30.64 2012-08-02 23:10:50.000 215 33374.37 412.69 2297.31 30.64 2012-08-02 23:10:51.000 215 33374.49 412.68 2297.31 30.64 2012-08-02 23:10:52.000 215 33374.50 412.71 2297.31 30.64 2012-08-02 23:10:53.000 215 33374.46 412.73 2297.32 30.64 2012-08-02 23:10:54.000 215 33374.51 412.70 2297.29 30.64 2012-08-02 23:10:55.000 215 33374.45 412.70 2297.39 30.64 2012-08-02 23:10:55.000 215 33374.44 412.75 2297.29 30.64 2012-08-02 23:10:57.000 215 33374.39 412.69 2297.39 30.64 2012-08-02 23:10:58.000 215 33374.50 412.71 2297.39 30.64 2012-08-02 23:10:59.000 215 33374.49 412.70 2297.32 30.64 2012-08-02 23:11:00.000 215 33374.53 412.69 2297.35 30.64 2012-08-02 23:11:01.000 215 33374.48 412.72 2297.37 30.64 2012-08-02 23:11:02.000 215 33374.43 412.73 2297.38 30.64 2012-08-02 23:11:03.000 215 33374.40 412.72 2297.36 30.64 2012-08-02 23:11:04.000 215 33374.51 412.70 2297.33 30.64 2012-08-02 23:11:05.000 215 33374.51 412.71 2297.40 30.64 2012-08-02 23:11:06.000 215 33374.42 412.73 2297.37 30.64 2012-08-02 23:11:07.000 215 33374.47 412.71 2297.35 30.64 2012-08-02 23:11:08.000 215 33374.47 412.74 2297.47 30.64 2012-08-02 23:11:09.000 215 33374.53 412.74 2297.43 30.64 2012-08-02 23:11:10.000 215 33374.46 412.71 2297.39 30.64 2012-08-02 23:11:11.000 215 33374.52 412.72 2297.38 30.64 2012-08-02 23:11:12.000 215 33374.46 412.74 2297.40 30.64 2012-08-02 23:11:13.000 215 33374.53 412.75 2297.43 30.64 2012-08-02 23:11:14.000 215 33374.50 412.72 2297.52 30.64 2012-08-02 23:11:15.000 215 33374.49 412.71 2297.41 30.64 2012-08-02 23:11:16.000 215 33374.50 412.71 2297.41 30.64 2012-08-02 23:11:17.000 215 33374.56 412.70 2297.46 30.64 2012-08-02 23:11:18.000 215 33374.55 412.73 2297.36 30.64 2012-08-02 23:11:19.000 215 33374.52 412.71 2297.51 30.64 2012-08-02 23:11:20.000 215 33374.48 412.73 2297.53 30.64 2012-08-02 23:11:21.000 215 33374.52 412.73 2297.48 30.64 2012-08-02 23:11:22.000 215 33374.58 412.71 2297.51 30.64 2012-08-02 23:11:23.000 215 33374.55 412.74 2297.49 30.64 2012-08-02 23:11:24.000 215 33374.49 412.73 2297.47 30.64 2012-08-02 23:11:25.000 215 33374.52 412.71 2297.51 30.64 2012-08-02 23:11:26.000 215 33374.57 412.71 2297.47 30.64 2012-08-02 23:11:27.000 215 33374.57 412.70 2297.52 30.64 2012-08-02 23:11:28.000 215 33374.55 412.70 2297.50 30.64 2012-08-02 23:11:29.000 215 33374.59 412.68 2297.49 30.64 2012-08-02 23:11:30.000 215 33374.52 412.71 2297.44 30.64 2012-08-02 23:11:31.000 215 33374.46 412.69 2297.51 30.64 2012-08-02 23:11:32.000 215 33374.59 412.69 2297.49 30.64 2012-08-02 23:11:33.000 215 33374.57 412.67 2297.48 30.64 2012-08-02 23:11:34.000 215 33374.59 412.67 2297.60 30.64 2012-08-02 23:11:35.000 215 33374.62 412.67 2297.47 30.64 2012-08-02 23:11:36.000 215 33374.47 412.68 2297.57 30.64 2012-08-02 23:11:36.000 215 33374.48 412.68 2297.51 30.64 2012-08-02 23:11:38.000 215 33374.55 412.61 2297.45 30.64 2012-08-02 23:11:39.000 215 33374.55 412.62 2297.50 30.64 2012-08-02 23:11:40.000 215 33374.53 412.61 2297.54 30.64 2012-08-02 23:11:41.000 215 33374.58 412.66 2297.47 30.64 2012-08-02 23:11:42.000 215 33374.59 412.67 2297.49 30.64 2012-08-02 23:11:43.000 215 33374.49 412.63 2297.53 30.64 2012-08-02 23:11:44.000 215 33374.66 412.60 2297.50 30.64 2012-08-02 23:11:45.000 215 33374.61 412.61 2297.47 30.64 2012-08-02 23:11:46.000 215 33374.59 412.61 2297.62 30.64 2012-08-02 23:11:47.000 215 33374.59 412.61 2297.54 30.64 2012-08-02 23:11:48.000 215 33374.48 412.61 2297.56 30.64 2012-08-02 23:11:49.000 215 33374.65 412.57 2297.65 30.64 2012-08-02 23:11:49.000 215 33374.56 412.58 2297.52 30.64 2012-08-02 23:11:51.000 215 33374.68 412.59 2297.53 30.64 2012-08-02 23:11:52.000 215 33374.57 412.57 2297.62 30.64 2012-08-02 23:11:53.000 215 33374.57 412.57 2297.54 30.64 2012-08-02 23:11:54.000 215 33374.50 412.56 2297.54 30.64 2012-08-02 23:11:55.000 215 33374.63 412.53 2297.65 30.64 2012-08-02 23:11:56.000 215 33374.56 412.54 2297.57 30.64 2012-08-02 23:11:57.000 215 33374.52 412.53 2297.59 30.64 2012-08-02 23:11:58.000 215 33374.56 412.51 2297.50 30.64 2012-08-02 23:11:59.000 215 33374.56 412.45 2297.59 30.64 2012-08-02 23:12:00.000 215 33374.49 412.55 2297.59 30.64 2012-08-02 23:12:01.000 215 33374.56 412.48 2297.58 30.64 2012-08-02 23:12:02.000 215 33374.61 412.49 2297.57 30.64 2012-08-02 23:12:03.000 215 33374.55 412.51 2297.55 30.64 2012-08-02 23:12:04.000 215 33374.55 412.52 2297.50 30.64 2012-08-02 23:12:05.000 215 33374.58 412.50 2297.62 30.64 2012-08-02 23:12:06.000 215 33374.63 412.53 2297.60 30.64 2012-08-02 23:12:07.000 215 33374.53 412.51 2297.60 30.64 2012-08-02 23:12:08.000 215 33374.57 412.52 2297.56 30.64 2012-08-02 23:12:09.000 215 33374.50 412.47 2297.57 30.64 2012-08-02 23:12:10.000 215 33374.49 412.53 2297.59 30.64 2012-08-02 23:12:11.000 215 33374.44 412.49 2297.60 30.64 2012-08-02 23:12:12.000 215 33374.45 412.49 2297.58 30.64 2012-08-02 23:12:13.000 215 33374.44 412.48 2297.51 30.64 2012-08-02 23:12:14.000 215 33374.53 412.48 2297.60 30.64 2012-08-02 23:12:15.000 215 33374.39 412.49 2297.63 30.64 2012-08-02 23:12:16.000 215 33374.41 412.48 2297.67 30.64 2012-08-02 23:12:17.000 215 33374.44 412.51 2297.66 30.64 2012-08-02 23:12:18.000 215 33374.46 412.52 2297.55 30.64 2012-08-02 23:12:19.000 215 33374.41 412.47 2297.69 30.64 2012-08-02 23:12:20.000 215 33374.30 412.51 2297.63 30.64 2012-08-02 23:12:21.000 215 33374.34 412.52 2297.57 30.64 2012-08-02 23:12:22.000 215 33374.31 412.59 2297.61 30.64 2012-08-02 23:12:23.000 215 33374.37 412.45 2297.65 30.64 2012-08-02 23:12:24.000 215 33374.28 412.48 2297.67 30.64 2012-08-02 23:12:25.000 215 33374.25 412.54 2297.64 30.64 2012-08-02 23:12:26.000 215 33374.19 412.50 2297.69 30.64 2012-08-02 23:12:27.000 215 33374.21 412.46 2297.67 30.64 2012-08-02 23:12:28.000 215 33374.19 412.55 2297.69 30.64 2012-08-02 23:12:29.000 215 33374.13 412.54 2297.72 30.64 2012-08-02 23:12:30.000 215 33374.19 412.54 2297.65 30.64 2012-08-02 23:12:30.000 215 33374.13 412.55 2297.62 30.64 2012-08-02 23:12:32.000 215 33374.12 412.54 2297.69 30.64 2012-08-02 23:12:33.000 215 33374.16 412.51 2297.65 30.64 2012-08-02 23:12:34.000 215 33373.99 412.58 2297.67 30.64 2012-08-02 23:12:35.000 215 33374.06 412.55 2297.65 30.64 2012-08-02 23:12:36.000 215 33373.96 412.56 2297.78 30.64 2012-08-02 23:12:37.000 215 33374.04 412.55 2297.84 30.64 2012-08-02 23:12:38.000 215 33373.96 412.62 2297.74 30.64 2012-08-02 23:12:39.000 215 33373.89 412.60 2297.76 30.64 2012-08-02 23:12:40.000 215 33373.87 412.57 2297.68 30.64 2012-08-02 23:12:41.000 215 33373.82 412.60 2297.81 30.64 2012-08-02 23:12:42.000 215 33373.82 412.55 2297.84 30.64 2012-08-02 23:12:43.000 215 33373.77 412.54 2297.83 30.64 2012-08-02 23:12:43.000 215 33373.77 412.61 2297.83 30.64 2012-08-02 23:12:45.000 215 33373.75 412.59 2297.82 30.64 2012-08-02 23:12:46.000 215 33373.78 412.60 2297.86 30.64 2012-08-02 23:12:47.000 215 33373.69 412.58 2297.80 30.64 2012-08-02 23:12:48.000 215 33373.68 412.59 2297.76 30.64 2012-08-02 23:12:49.000 215 33373.71 412.61 2297.93 30.64 2012-08-02 23:12:50.000 215 33373.66 412.60 2297.88 30.64 2012-08-02 23:12:51.000 215 33373.66 412.59 2297.90 30.64 2012-08-02 23:12:52.000 215 33373.54 412.60 2297.98 30.64 2012-08-02 23:12:53.000 215 33373.50 412.60 2297.93 30.64 2012-08-02 23:12:54.000 215 33373.52 412.59 2297.96 30.64 2012-08-02 23:12:55.000 215 33373.49 412.65 2297.96 30.64 2012-08-02 23:12:56.000 215 33373.44 412.62 2297.97 30.64 2012-08-02 23:12:57.000 215 33373.52 412.60 2298.03 30.64 2012-08-02 23:12:58.000 215 33373.39 412.59 2297.88 30.64 2012-08-02 23:12:59.000 215 33373.42 412.62 2298.00 30.64 2012-08-02 23:13:00.000 215 33373.31 412.65 2297.88 30.64 2012-08-02 23:13:01.000 215 33373.37 412.63 2298.05 30.64 2012-08-02 23:13:02.000 215 33373.39 412.62 2298.05 30.64 2012-08-02 23:13:03.000 215 33373.30 412.63 2297.97 30.64 2012-08-02 23:13:04.000 215 33373.38 412.63 2297.97 30.64 2012-08-02 23:13:05.000 215 33373.29 412.63 2298.01 30.64 2012-08-02 23:13:06.000 215 33373.33 412.63 2298.00 30.64 2012-08-02 23:13:07.000 215 33373.22 412.62 2297.99 30.64 2012-08-02 23:13:08.000 215 33373.27 412.63 2298.00 30.64 2012-08-02 23:13:09.000 215 33373.21 412.62 2298.04 30.64 2012-08-02 23:13:10.000 215 33373.25 412.64 2298.01 30.64 2012-08-02 23:13:11.000 215 33373.28 412.65 2298.01 30.64 2012-08-02 23:13:12.000 215 33373.19 412.61 2298.05 30.64 2012-08-02 23:13:13.000 215 33373.23 412.65 2298.05 30.64 2012-08-02 23:13:14.000 215 33373.32 412.65 2297.99 30.64 2012-08-02 23:13:15.000 215 33373.23 412.65 2298.05 30.64 2012-08-02 23:13:16.000 215 33373.18 412.67 2298.06 30.64 2012-08-02 23:13:17.000 215 33373.16 412.69 2298.07 30.64 2012-08-02 23:13:18.000 215 33373.12 412.68 2298.00 30.64 2012-08-02 23:13:19.000 215 33373.15 412.65 2298.07 30.64 2012-08-02 23:13:20.000 215 33373.06 412.68 2298.09 30.64 2012-08-02 23:13:21.000 215 33373.13 412.68 2298.05 30.64 2012-08-02 23:13:22.000 215 33373.09 412.66 2298.08 30.64 2012-08-02 23:13:23.000 215 33373.05 412.71 2298.07 30.64 2012-08-02 23:13:24.000 215 33373.05 412.69 2298.13 30.64 2012-08-02 23:13:24.000 215 33372.98 412.67 2298.03 30.64 2012-08-02 23:13:26.000 215 33372.91 412.69 2298.10 30.64 2012-08-02 23:13:27.000 215 33372.94 412.67 2298.09 30.64 2012-08-02 23:13:28.000 215 33372.93 412.70 2298.11 30.64 2012-08-02 23:13:29.000 215 33372.92 412.70 2298.18 30.64 2012-08-02 23:13:30.000 215 33373.00 412.70 2298.07 30.64 2012-08-02 23:13:31.000 215 33372.86 412.69 2298.18 30.64 2012-08-02 23:13:32.000 215 33372.97 412.67 2298.16 30.64 2012-08-02 23:13:33.000 215 33372.88 412.66 2298.16 30.64 2012-08-02 23:13:34.000 215 33372.85 412.67 2298.24 30.64 2012-08-02 23:13:35.000 215 33372.94 412.70 2298.19 30.64 2012-08-02 23:13:36.000 215 33372.78 412.68 2298.09 30.64 2012-08-02 23:13:37.000 215 33372.70 412.71 2298.16 30.64 2012-08-02 23:13:37.000 215 33372.87 412.68 2298.18 30.64 2012-08-02 23:13:39.000 215 33372.74 412.71 2298.12 30.64 2012-08-02 23:13:40.000 215 33372.67 412.66 2298.21 30.64 2012-08-02 23:13:41.000 215 33372.75 412.69 2298.15 30.64 2012-08-02 23:13:42.000 215 33372.69 412.72 2298.19 30.64 2012-08-02 23:13:43.000 215 33372.81 412.68 2298.19 30.64 2012-08-02 23:13:44.000 215 33372.67 412.73 2298.13 30.64 2012-08-02 23:13:45.000 215 33372.72 412.71 2298.22 30.64 2012-08-02 23:13:46.000 215 33372.69 412.71 2298.12 30.64 2012-08-02 23:13:47.000 215 33372.59 412.67 2298.16 30.64 2012-08-02 23:13:48.000 215 33372.61 412.71 2298.15 30.64 2012-08-02 23:13:49.000 215 33372.60 412.68 2298.19 30.64 2012-08-02 23:13:50.000 215 33372.57 412.69 2298.18 30.64 2012-08-02 23:13:51.000 215 33372.58 412.69 2298.19 30.64 2012-08-02 23:13:52.000 215 33372.55 412.69 2298.30 30.64 2012-08-02 23:13:53.000 215 33372.51 412.69 2298.28 30.64 2012-08-02 23:13:54.000 215 33372.46 412.71 2298.22 30.64 2012-08-02 23:13:55.000 215 33372.45 412.71 2298.24 30.64 2012-08-02 23:13:56.000 215 33372.42 412.72 2298.24 30.64 2012-08-02 23:13:57.000 215 33372.40 412.71 2298.26 30.64 2012-08-02 23:13:58.000 215 33372.44 412.69 2298.30 30.64 2012-08-02 23:13:59.000 215 33372.36 412.73 2298.28 30.64 2012-08-02 23:14:00.000 215 33372.45 412.72 2298.23 30.64 2012-08-02 23:14:01.000 215 33372.38 412.71 2298.32 30.64 2012-08-02 23:14:02.000 215 33372.34 412.72 2298.29 30.64 2012-08-02 23:14:03.000 215 33372.32 412.76 2298.33 30.64 2012-08-02 23:14:04.000 215 33372.25 412.76 2298.27 30.64 2012-08-02 23:14:05.000 215 33372.32 412.71 2298.24 30.64 2012-08-02 23:14:06.000 215 33372.20 412.69 2298.29 30.64 2012-08-02 23:14:07.000 215 33372.31 412.71 2298.29 30.64 2012-08-02 23:14:08.000 215 33372.20 412.74 2298.28 30.64 2012-08-02 23:14:09.000 215 33372.17 412.76 2298.26 30.64 2012-08-02 23:14:10.000 215 33372.10 412.77 2298.24 30.64 2012-08-02 23:14:11.000 215 33372.15 412.77 2298.31 30.64 2012-08-02 23:14:12.000 215 33372.10 412.77 2298.34 30.64 2012-08-02 23:14:13.000 215 33372.17 412.77 2298.34 30.64 2012-08-02 23:14:14.000 215 33372.11 412.73 2298.29 30.64 2012-08-02 23:14:15.000 215 33372.09 412.73 2298.25 30.64 2012-08-02 23:14:16.000 215 33372.08 412.75 2298.24 30.64 2012-08-02 23:14:17.000 215 33372.11 412.76 2298.31 30.64 2012-08-02 23:14:18.000 215 33372.06 412.78 2298.35 30.64 2012-08-02 23:14:18.000 215 33372.00 412.73 2298.36 30.64 2012-08-02 23:14:20.000 215 33371.98 412.73 2298.33 30.64 2012-08-02 23:14:21.000 215 33372.00 412.76 2298.32 30.64 2012-08-02 23:14:22.000 215 33372.05 412.78 2298.33 30.64 2012-08-02 23:14:23.000 215 33372.03 412.74 2298.30 30.64 2012-08-02 23:14:24.000 215 33372.05 412.75 2298.36 30.64 2012-08-02 23:14:25.000 215 33372.02 412.73 2298.28 30.64 2012-08-02 23:14:26.000 215 33372.03 412.78 2298.35 30.64 2012-08-02 23:14:27.000 215 33371.93 412.72 2298.36 30.64 2012-08-02 23:14:28.000 215 33372.00 412.73 2298.32 30.64 2012-08-02 23:14:29.000 215 33372.05 412.79 2298.28 30.64 2012-08-02 23:14:30.000 215 33372.04 412.76 2298.26 30.64 2012-08-02 23:14:31.000 215 33372.04 412.77 2298.32 30.64 2012-08-02 23:14:31.000 215 33372.00 412.78 2298.26 30.64 2012-08-02 23:14:33.000 215 33372.01 412.75 2298.20 30.64 2012-08-02 23:14:34.000 215 33371.99 412.75 2298.28 30.64 2012-08-02 23:14:35.000 215 33371.98 412.73 2298.29 30.64 2012-08-02 23:14:36.000 215 33372.01 412.79 2298.27 30.64 2012-08-02 23:14:37.000 215 33371.99 412.71 2298.34 30.64 2012-08-02 23:14:38.000 215 33371.91 412.74 2298.40 30.64 2012-08-02 23:14:39.000 215 33371.92 412.75 2298.40 30.64 2012-08-02 23:14:40.000 215 33371.93 412.75 2298.37 30.64 2012-08-02 23:14:41.000 215 33371.95 412.76 2298.34 30.64 2012-08-02 23:14:42.000 215 33371.98 412.77 2298.29 30.64 2012-08-02 23:14:43.000 215 33371.87 412.75 2298.28 30.64 2012-08-02 23:14:44.000 215 33371.80 412.78 2298.29 30.64 2012-08-02 23:14:45.000 215 33371.82 412.77 2298.35 30.64 2012-08-02 23:14:46.000 215 33371.82 412.74 2298.23 30.64 2012-08-02 23:14:47.000 215 33371.89 412.79 2298.35 30.64 2012-08-02 23:14:48.000 215 33371.86 412.76 2298.26 30.64 2012-08-02 23:14:49.000 215 33371.87 412.79 2298.26 30.64 2012-08-02 23:14:50.000 215 33371.79 412.80 2298.30 30.64 2012-08-02 23:14:51.000 215 33371.83 412.77 2298.35 30.64 2012-08-02 23:14:52.000 215 33371.90 412.77 2298.28 30.64 2012-08-02 23:14:53.000 215 33371.77 412.75 2298.35 30.64 2012-08-02 23:14:54.000 215 33371.75 412.73 2298.26 30.64 2012-08-02 23:14:55.000 215 33371.83 412.77 2298.29 30.64 2012-08-02 23:14:56.000 215 33371.79 412.76 2298.28 30.64 2012-08-02 23:14:57.000 215 33371.79 412.75 2298.28 30.64 2012-08-02 23:14:58.000 215 33371.87 412.78 2298.24 30.64 2012-08-02 23:14:59.000 215 33371.79 412.78 2298.26 30.64 2012-08-02 23:15:00.000 215 33371.85 412.76 2298.30 30.64 2012-08-02 23:15:01.000 215 33371.83 412.78 2298.25 30.64 2012-08-02 23:15:02.000 215 33371.81 412.75 2298.26 30.64 2012-08-02 23:15:03.000 215 33371.79 412.73 2298.28 30.64 2012-08-02 23:15:04.000 215 33371.80 412.79 2298.31 30.64 2012-08-02 23:15:05.000 215 33371.79 412.77 2298.22 30.64 2012-08-02 23:15:06.000 215 33371.75 412.79 2298.24 30.64 2012-08-02 23:15:07.000 215 33371.82 412.81 2298.33 30.64 2012-08-02 23:15:08.000 215 33371.84 412.80 2298.24 30.64 2012-08-02 23:15:09.000 215 33371.82 412.78 2298.24 30.64 2012-08-02 23:15:10.000 215 33371.74 412.76 2298.32 30.64 2012-08-02 23:15:11.000 215 33371.83 412.73 2298.21 30.64 2012-08-02 23:15:12.000 215 33371.82 412.76 2298.26 30.64 2012-08-02 23:15:12.000 215 33371.78 412.74 2298.26 30.64 2012-08-02 23:15:14.000 215 33371.77 412.75 2298.32 30.64 2012-08-02 23:15:15.000 215 33371.70 412.71 2298.26 30.64 2012-08-02 23:15:16.000 215 33371.86 412.77 2298.30 30.64 2012-08-02 23:15:17.000 215 33371.76 412.71 2298.19 30.64 2012-08-02 23:15:18.000 215 33371.82 412.78 2298.25 30.64 2012-08-02 23:15:19.000 215 33371.86 412.77 2298.13 30.64 2012-08-02 23:15:20.000 215 33371.80 412.75 2298.20 30.64 2012-08-02 23:15:21.000 215 33371.88 412.76 2298.19 30.64 2012-08-02 23:15:22.000 215 33371.80 412.75 2298.20 30.64 2012-08-02 23:15:23.000 215 33371.89 412.78 2298.22 30.64 2012-08-02 23:15:24.000 215 33371.95 412.77 2298.09 30.64 2012-08-02 23:15:25.000 215 33371.78 412.76 2298.19 30.64 2012-08-02 23:15:25.000 215 33371.80 412.77 2298.22 30.64 2012-08-02 23:15:27.000 215 33371.78 412.78 2298.21 30.64 2012-08-02 23:15:28.000 215 33371.86 412.80 2298.15 30.64 2012-08-02 23:15:29.000 215 33371.78 412.80 2298.22 30.64 2012-08-02 23:15:30.000 215 33371.85 412.75 2298.19 30.64 2012-08-02 23:15:31.000 215 33371.79 412.78 2298.15 30.64 2012-08-02 23:15:32.000 215 33371.88 412.79 2298.18 30.64 2012-08-02 23:15:33.000 215 33371.80 412.83 2298.11 30.64 2012-08-02 23:15:34.000 215 33371.85 412.82 2298.14 30.64 2012-08-02 23:15:35.000 215 33371.82 412.82 2298.12 30.64 2012-08-02 23:15:36.000 215 33371.75 412.85 2298.15 30.64 2012-08-02 23:15:37.000 215 33371.89 412.82 2298.16 30.64 2012-08-02 23:15:38.000 215 33371.82 412.89 2298.23 30.64 2012-08-02 23:15:39.000 215 33371.77 412.87 2298.23 30.64 2012-08-02 23:15:40.000 215 33371.75 412.84 2298.13 30.64 2012-08-02 23:15:41.000 215 33371.82 412.86 2298.22 30.64 2012-08-02 23:15:42.000 215 33371.76 412.84 2298.18 30.64 2012-08-02 23:15:43.000 215 33371.83 412.89 2298.21 30.64 2012-08-02 23:15:44.000 215 33371.83 412.86 2298.09 30.64 2012-08-02 23:15:45.000 215 33371.75 412.86 2298.11 30.64 2012-08-02 23:15:46.000 215 33371.80 412.86 2298.14 30.64 2012-08-02 23:15:47.000 215 33371.79 412.91 2298.11 30.64 2012-08-02 23:15:48.000 215 33371.70 412.87 2298.08 30.64 2012-08-02 23:15:49.000 215 33371.81 412.87 2298.14 30.64 2012-08-02 23:15:50.000 215 33371.69 412.91 2298.15 30.64 2012-08-02 23:15:51.000 215 33371.72 412.88 2298.19 30.64 2012-08-02 23:15:52.000 215 33371.67 412.91 2298.19 30.64 2012-08-02 23:15:53.000 215 33371.64 412.96 2298.12 30.64 2012-08-02 23:15:54.000 215 33371.60 412.92 2298.26 30.64 2012-08-02 23:15:55.000 215 33371.67 412.95 2298.19 30.64 2012-08-02 23:15:56.000 215 33371.69 412.95 2298.20 30.64 2012-08-02 23:15:57.000 215 33371.68 412.93 2298.16 30.64 2012-08-02 23:15:58.000 215 33371.66 412.94 2298.12 30.64 2012-08-02 23:15:59.000 215 33371.69 412.94 2298.13 30.64 2012-08-02 23:16:00.000 215 33371.63 412.96 2298.16 30.64 2012-08-02 23:16:01.000 215 33371.60 412.96 2298.10 30.64 2012-08-02 23:16:02.000 215 33371.60 413.00 2298.18 30.64 2012-08-02 23:16:03.000 215 33371.58 412.97 2298.19 30.64 2012-08-02 23:16:04.000 215 33371.63 412.99 2298.22 30.64 2012-08-02 23:16:05.000 215 33371.57 412.97 2298.15 30.64 2012-08-02 23:16:06.000 215 33371.55 412.98 2298.16 30.64 2012-08-02 23:16:06.000 215 33371.56 412.99 2298.14 30.64 2012-08-02 23:16:08.000 215 33371.64 413.04 2298.18 30.64 2012-08-02 23:16:09.000 215 33371.51 413.04 2298.13 30.64 2012-08-02 23:16:10.000 215 33371.58 413.02 2298.12 30.64 2012-08-02 23:16:11.000 215 33371.49 413.04 2298.16 30.64 2012-08-02 23:16:12.000 215 33371.48 413.08 2298.12 30.64 2012-08-02 23:16:13.000 215 33371.54 413.04 2298.16 30.64 2012-08-02 23:16:14.000 215 33371.49 413.02 2298.19 30.64 2012-08-02 23:16:15.000 215 33371.53 413.02 2298.18 30.64 2012-08-02 23:16:16.000 215 33371.54 413.00 2298.15 30.64 2012-08-02 23:16:17.000 215 33371.50 413.03 2298.18 30.64 2012-08-02 23:16:18.000 215 33371.45 413.02 2298.20 30.64 2012-08-02 23:16:19.000 215 33371.49 413.07 2298.15 30.64 2012-08-02 23:16:19.000 215 33371.45 413.07 2298.19 30.64 2012-08-02 23:16:21.000 215 33371.38 413.03 2298.21 30.64 2012-08-02 23:16:22.000 215 33371.47 413.07 2298.15 30.64 2012-08-02 23:16:23.000 215 33371.45 413.06 2298.16 30.64 2012-08-02 23:16:24.000 215 33371.38 413.06 2298.13 30.64 2012-08-02 23:16:25.000 215 33371.45 413.08 2298.24 30.64 2012-08-02 23:16:26.000 215 33371.35 413.06 2298.27 30.64 2012-08-02 23:16:27.000 215 33371.43 413.07 2298.21 30.64 2012-08-02 23:16:28.000 215 33371.52 413.08 2298.26 30.64 2012-08-02 23:16:29.000 215 33371.40 413.10 2298.16 30.64 2012-08-02 23:16:30.000 215 33371.33 413.06 2298.24 30.64 2012-08-02 23:16:31.000 215 33371.59 413.07 2298.18 30.64 2012-08-02 23:16:32.000 215 33371.26 413.09 2298.26 30.64 2012-08-02 23:16:33.000 215 33371.38 413.07 2298.21 30.64 2012-08-02 23:16:34.000 215 33371.43 413.09 2298.34 30.64 2012-08-02 23:16:35.000 215 33371.38 413.14 2298.18 30.64 2012-08-02 23:16:36.000 215 33371.40 413.09 2298.17 30.64 2012-08-02 23:16:37.000 215 33371.30 413.11 2298.22 30.64 2012-08-02 23:16:38.000 215 33371.39 413.06 2298.18 30.64 2012-08-02 23:16:39.000 215 33371.38 413.09 2298.13 30.64 2012-08-02 23:16:40.000 215 33371.42 413.06 2298.29 30.64 2012-08-02 23:16:41.000 215 33371.43 413.17 2298.21 30.64 2012-08-02 23:16:42.000 215 33371.36 413.15 2298.22 30.64 2012-08-02 23:16:43.000 215 33371.37 413.08 2298.24 30.64 2012-08-02 23:16:44.000 215 33371.47 413.17 2298.20 30.64 2012-08-02 23:16:45.000 215 33371.33 413.17 2298.28 30.64 2012-08-02 23:16:46.000 215 33371.32 413.15 2298.30 30.64 2012-08-02 23:16:47.000 215 33371.38 413.22 2298.30 30.64 2012-08-02 23:16:48.000 215 33371.29 413.18 2298.26 30.64 2012-08-02 23:16:49.000 215 33371.33 413.20 2298.28 30.64 2012-08-02 23:16:50.000 215 33371.17 413.17 2298.17 30.64 2012-08-02 23:16:51.000 215 33371.34 413.18 2298.20 30.64 2012-08-02 23:16:52.000 215 33371.26 413.21 2298.27 30.64 2012-08-02 23:16:53.000 215 33371.27 413.24 2298.26 30.64 2012-08-02 23:16:54.000 215 33371.30 413.21 2298.23 30.64 2012-08-02 23:16:55.000 215 33371.23 413.23 2298.26 30.64 2012-08-02 23:16:56.000 215 33371.29 413.23 2298.20 30.64 2012-08-02 23:16:57.000 215 33371.26 413.25 2298.22 30.64 2012-08-02 23:16:58.000 215 33371.32 413.29 2298.22 30.64 2012-08-02 23:16:59.000 215 33371.29 413.25 2298.33 30.64 2012-08-02 23:17:00.000 215 33371.21 413.26 2298.24 30.64 2012-08-02 23:17:00.000 215 33371.21 413.27 2298.21 30.64 2012-08-02 23:17:02.000 215 33371.30 413.25 2298.19 30.64 2012-08-02 23:17:03.000 215 33371.15 413.24 2298.23 30.64 2012-08-02 23:17:04.000 215 33371.22 413.28 2298.22 30.64 2012-08-02 23:17:05.000 215 33371.20 413.30 2298.22 30.64 2012-08-02 23:17:06.000 215 33371.19 413.28 2298.15 30.64 2012-08-02 23:17:07.000 215 33371.18 413.29 2298.30 30.64 2012-08-02 23:17:08.000 215 33371.23 413.33 2298.21 30.64 2012-08-02 23:17:09.000 215 33371.23 413.29 2298.20 30.64 2012-08-02 23:17:10.000 215 33371.12 413.34 2298.28 30.64 2012-08-02 23:17:11.000 215 33371.14 413.30 2298.28 30.64 2012-08-02 23:17:12.000 215 33371.08 413.32 2298.21 30.64 2012-08-02 23:17:13.000 215 33371.23 413.30 2298.19 30.64 2012-08-02 23:17:13.000 215 33371.20 413.34 2298.19 30.64 2012-08-02 23:17:15.000 215 33371.13 413.31 2298.22 30.64 2012-08-02 23:17:16.000 215 33371.16 413.31 2298.21 30.64 2012-08-02 23:17:17.000 215 33371.11 413.34 2298.20 30.64 2012-08-02 23:17:18.000 215 33371.05 413.37 2298.25 30.64 2012-08-02 23:17:19.000 215 33371.22 413.33 2298.22 30.64 2012-08-02 23:17:20.000 215 33371.16 413.33 2298.15 30.64 2012-08-02 23:17:21.000 215 33371.15 413.33 2298.23 30.64 2012-08-02 23:17:22.000 215 33371.04 413.34 2298.15 30.64 2012-08-02 23:17:23.000 215 33371.12 413.35 2298.30 30.64 2012-08-02 23:17:24.000 215 33371.05 413.34 2298.24 30.64 2012-08-02 23:17:25.000 215 33371.01 413.35 2298.20 30.64 2012-08-02 23:17:26.000 215 33371.08 413.32 2298.29 30.64 2012-08-02 23:17:27.000 215 33371.12 413.32 2298.28 30.64 2012-08-02 23:17:28.000 215 33371.10 413.33 2298.24 30.64 2012-08-02 23:17:29.000 215 33371.10 413.34 2298.13 30.64 2012-08-02 23:17:30.000 215 33371.10 413.31 2298.24 30.64 2012-08-02 23:17:31.000 215 33370.96 413.31 2298.22 30.64 2012-08-02 23:17:32.000 215 33370.94 413.37 2298.25 30.64 2012-08-02 23:17:33.000 215 33370.98 413.36 2298.22 30.64 2012-08-02 23:17:34.000 215 33371.07 413.40 2298.18 30.64 2012-08-02 23:17:35.000 215 33370.99 413.36 2298.28 30.64 2012-08-02 23:17:36.000 215 33371.06 413.35 2298.25 30.64 2012-08-02 23:17:37.000 215 33371.02 413.30 2298.28 30.64 2012-08-02 23:17:38.000 215 33371.10 413.32 2298.26 30.64 2012-08-02 23:17:39.000 215 33371.05 413.32 2298.29 30.64 2012-08-02 23:17:40.000 215 33371.04 413.35 2298.22 30.64 2012-08-02 23:17:41.000 215 33370.98 413.39 2298.30 30.64 2012-08-02 23:17:42.000 215 33370.92 413.37 2298.26 30.64 2012-08-02 23:17:43.000 215 33370.92 413.35 2298.30 30.64 2012-08-02 23:17:44.000 215 33371.14 413.32 2298.24 30.64 2012-08-02 23:17:45.000 215 33371.08 413.33 2298.24 30.64 2012-08-02 23:17:46.000 215 33371.02 413.31 2298.25 30.64 2012-08-02 23:17:47.000 215 33371.00 413.32 2298.21 30.64 2012-08-02 23:17:48.000 215 33370.89 413.33 2298.22 30.64 2012-08-02 23:17:49.000 215 33371.09 413.35 2298.27 30.64 2012-08-02 23:17:50.000 215 33371.00 413.31 2298.28 30.64 2012-08-02 23:17:51.000 215 33371.03 413.31 2298.27 30.64 2012-08-02 23:17:52.000 215 33371.12 413.33 2298.28 30.64 2012-08-02 23:17:53.000 215 33371.05 413.36 2298.18 30.64 2012-08-02 23:17:54.000 215 33371.06 413.34 2298.16 30.64 2012-08-02 23:17:54.000 215 33371.06 413.32 2298.17 30.64 2012-08-02 23:17:56.000 215 33371.17 413.33 2298.15 30.64 2012-08-02 23:17:57.000 215 33371.08 413.32 2298.18 30.64 2012-08-02 23:17:58.000 215 33371.07 413.33 2298.30 30.64 2012-08-02 23:17:59.000 215 33371.07 413.33 2298.18 30.64 2012-08-02 23:18:00.000 215 33371.10 413.34 2298.20 30.64 2012-08-02 23:18:01.000 215 33371.05 413.37 2298.19 30.64 2012-08-02 23:18:02.000 215 33371.14 413.33 2298.18 30.64 2012-08-02 23:18:03.000 215 33371.12 413.34 2298.15 30.64 2012-08-02 23:18:04.000 215 33371.22 413.34 2298.23 30.64 2012-08-02 23:18:05.000 215 33371.19 413.32 2298.09 30.64 2012-08-02 23:18:06.000 215 33371.10 413.30 2298.09 30.64 2012-08-02 23:18:07.000 215 33371.19 413.35 2298.16 30.64 2012-08-02 23:18:07.000 215 33371.27 413.34 2298.21 30.64 2012-08-02 23:18:09.000 215 33371.17 413.34 2298.15 30.64 2012-08-02 23:18:10.000 215 33371.35 413.37 2298.18 30.64 2012-08-02 23:18:11.000 215 33371.29 413.31 2298.18 30.64 2012-08-02 23:18:12.000 215 33371.22 413.34 2298.21 30.64 2012-08-02 23:18:13.000 215 33371.18 413.36 2298.09 30.64 2012-08-02 23:18:14.000 215 33371.15 413.37 2298.12 30.64 2012-08-02 23:18:15.000 215 33371.18 413.33 2298.12 30.64 2012-08-02 23:18:16.000 215 33371.30 413.38 2298.07 30.64 2012-08-02 23:18:17.000 215 33371.32 413.33 2298.13 30.64 2012-08-02 23:18:18.000 215 33371.23 413.33 2298.17 30.64 2012-08-02 23:18:19.000 215 33371.23 413.36 2298.09 30.64 2012-08-02 23:18:20.000 215 33371.44 413.36 2298.12 30.64 2012-08-02 23:18:21.000 215 33371.31 413.36 2298.07 30.64 2012-08-02 23:18:22.000 215 33371.24 413.35 2298.07 30.64 2012-08-02 23:18:23.000 215 33371.32 413.34 2298.12 30.64 2012-08-02 23:18:24.000 215 33371.23 413.38 2298.05 30.64 2012-08-02 23:18:25.000 215 33371.35 413.35 2298.08 30.64 2012-08-02 23:18:26.000 215 33371.30 413.34 2298.03 30.64 2012-08-02 23:18:27.000 215 33371.26 413.39 2298.03 30.64 2012-08-02 23:18:28.000 215 33371.33 413.39 2298.13 30.64 2012-08-02 23:18:29.000 215 33371.35 413.37 2298.05 30.64 2012-08-02 23:18:30.000 215 33371.39 413.36 2298.06 30.64 2012-08-02 23:18:31.000 215 33371.32 413.36 2297.97 30.64 2012-08-02 23:18:32.000 215 33371.35 413.41 2298.00 30.64 2012-08-02 23:18:33.000 215 33371.33 413.42 2298.06 30.64 2012-08-02 23:18:34.000 215 33371.33 413.39 2297.97 30.64 2012-08-02 23:18:35.000 215 33371.35 413.38 2298.13 30.64 2012-08-02 23:18:36.000 215 33371.37 413.41 2298.06 30.64 2012-08-02 23:18:37.000 215 33371.40 413.38 2297.99 30.64 2012-08-02 23:18:38.000 215 33371.33 413.38 2297.99 30.64 2012-08-02 23:18:39.000 215 33371.26 413.36 2298.03 30.64 2012-08-02 23:18:40.000 215 33371.25 413.42 2297.99 30.64 2012-08-02 23:18:41.000 215 33371.36 413.41 2298.06 30.64 2012-08-02 23:18:42.000 215 33371.35 413.43 2298.00 30.64 2012-08-02 23:18:43.000 215 33371.38 413.46 2298.00 30.64 2012-08-02 23:18:44.000 215 33371.33 413.42 2298.02 30.64 2012-08-02 23:18:45.000 215 33371.35 413.41 2298.00 30.64 2012-08-02 23:18:46.000 215 33371.41 413.39 2298.01 30.64 2012-08-02 23:18:47.000 215 33371.38 413.44 2298.07 30.64 2012-08-02 23:18:48.000 215 33371.30 413.44 2298.01 30.64 2012-08-02 23:18:48.000 215 33371.38 413.42 2298.03 30.64 2012-08-02 23:18:50.000 215 33371.33 413.38 2298.03 30.64 2012-08-02 23:18:51.000 215 33371.34 413.36 2298.05 30.64 2012-08-02 23:18:52.000 215 33371.37 413.37 2298.00 30.64 2012-08-02 23:18:53.000 215 33371.43 413.38 2298.07 30.64 2012-08-02 23:18:54.000 215 33371.41 413.37 2298.06 30.64 2012-08-02 23:18:55.000 215 33371.43 413.36 2297.99 30.64 2012-08-02 23:18:56.000 215 33371.43 413.37 2298.00 30.64 2012-08-02 23:18:57.000 215 33371.46 413.38 2298.04 30.64 2012-08-02 23:18:58.000 215 33371.47 413.36 2297.94 30.64 2012-08-02 23:18:59.000 215 33371.51 413.34 2297.98 30.64 2012-08-02 23:19:00.000 215 33371.49 413.39 2298.00 30.64 2012-08-02 23:19:01.000 215 33371.49 413.34 2298.06 30.64 2012-08-02 23:19:01.000 215 33371.67 413.35 2298.07 30.64 2012-08-02 23:19:03.000 215 33371.46 413.36 2298.06 30.64 2012-08-02 23:19:04.000 215 33371.51 413.36 2298.07 30.64 2012-08-02 23:19:05.000 215 33371.51 413.36 2297.99 30.64 2012-08-02 23:19:06.000 215 33371.52 413.37 2297.96 30.64 2012-08-02 23:19:07.000 215 33371.48 413.36 2297.88 30.64 2012-08-02 23:19:08.000 215 33371.56 413.37 2298.01 30.64 2012-08-02 23:19:09.000 215 33371.59 413.33 2297.99 30.64 2012-08-02 23:19:10.000 215 33371.52 413.34 2298.02 30.64 2012-08-02 23:19:11.000 215 33371.59 413.38 2298.04 30.64 2012-08-02 23:19:12.000 215 33371.60 413.32 2298.03 30.64 2012-08-02 23:19:13.000 215 33371.54 413.32 2297.92 30.64 2012-08-02 23:19:14.000 215 33371.64 413.37 2297.96 30.64 2012-08-02 23:19:15.000 215 33371.64 413.34 2297.95 30.64 2012-08-02 23:19:16.000 215 33371.65 413.35 2297.99 30.64 2012-08-02 23:19:17.000 215 33371.64 413.37 2298.00 30.64 2012-08-02 23:19:18.000 215 33371.75 413.30 2297.94 30.64 2012-08-02 23:19:19.000 215 33371.68 413.29 2298.00 30.64 2012-08-02 23:19:20.000 215 33371.70 413.36 2297.91 30.64 2012-08-02 23:19:21.000 215 33371.67 413.35 2297.98 30.64 2012-08-02 23:19:22.000 215 33371.75 413.33 2297.95 30.64 2012-08-02 23:19:23.000 215 33371.79 413.33 2297.98 30.64 2012-08-02 23:19:24.000 215 33371.80 413.33 2297.91 30.64 2012-08-02 23:19:25.000 215 33371.73 413.32 2297.88 30.64 2012-08-02 23:19:26.000 215 33371.80 413.33 2297.94 30.64 2012-08-02 23:19:27.000 215 33371.80 413.31 2297.93 30.64 2012-08-02 23:19:28.000 215 33371.80 413.30 2297.90 30.64 2012-08-02 23:19:29.000 215 33371.76 413.30 2297.91 30.64 2012-08-02 23:19:30.000 215 33371.82 413.31 2297.88 30.64 2012-08-02 23:19:31.000 215 33371.79 413.34 2297.91 30.64 2012-08-02 23:19:32.000 215 33371.89 413.33 2297.93 30.64 2012-08-02 23:19:33.000 215 33371.82 413.33 2297.82 30.64 2012-08-02 23:19:34.000 215 33371.82 413.35 2297.78 30.64 2012-08-02 23:19:35.000 215 33371.89 413.31 2297.90 30.64 2012-08-02 23:19:36.000 215 33371.88 413.35 2297.87 30.64 2012-08-02 23:19:37.000 215 33372.04 413.32 2297.87 30.64 2012-08-02 23:19:38.000 215 33371.89 413.31 2297.90 30.64 2012-08-02 23:19:39.000 215 33371.93 413.35 2297.79 30.64 2012-08-02 23:19:40.000 215 33371.91 413.32 2297.87 30.64 2012-08-02 23:19:41.000 215 33371.95 413.32 2297.90 30.64 2012-08-02 23:19:42.000 215 33371.93 413.33 2297.89 30.64 2012-08-02 23:19:42.000 215 33371.95 413.31 2297.87 30.64 2012-08-02 23:19:44.000 215 33371.93 413.33 2297.90 30.64 2012-08-02 23:19:45.000 215 33371.96 413.32 2297.88 30.64 2012-08-02 23:19:46.000 215 33371.93 413.28 2297.78 30.64 2012-08-02 23:19:47.000 215 33371.99 413.33 2297.78 30.64 2012-08-02 23:19:48.000 215 33372.01 413.29 2297.86 30.64 2012-08-02 23:19:49.000 215 33371.86 413.28 2297.82 30.64 2012-08-02 23:19:50.000 215 33372.05 413.35 2297.82 30.64 2012-08-02 23:19:51.000 215 33371.99 413.33 2297.87 30.65 2012-08-02 23:19:52.000 215 33371.96 413.32 2297.86 30.64 2012-08-02 23:19:53.000 215 33371.95 413.32 2297.82 30.64 2012-08-02 23:19:54.000 215 33371.98 413.30 2297.78 30.65 2012-08-02 23:19:55.000 215 33371.93 413.34 2297.84 30.64 2012-08-02 23:19:55.000 215 33371.92 413.34 2297.81 30.64 2012-08-02 23:19:57.000 215 33371.91 413.30 2297.80 30.64 2012-08-02 23:19:58.000 215 33371.94 413.32 2297.81 30.64 2012-08-02 23:19:59.000 215 33371.96 413.29 2297.78 30.64 2012-08-02 23:20:00.000 215 33371.93 413.29 2297.84 30.64 2012-08-02 23:20:01.000 215 33371.98 413.35 2297.81 30.64 2012-08-02 23:20:02.000 215 33371.89 413.38 2297.82 30.64 2012-08-02 23:20:03.000 215 33372.00 413.37 2297.70 30.64 2012-08-02 23:20:04.000 215 33371.97 413.35 2297.75 30.64 2012-08-02 23:20:05.000 215 33371.94 413.33 2297.81 30.64 2012-08-02 23:20:06.000 215 33371.96 413.35 2297.83 30.64 2012-08-02 23:20:07.000 215 33372.04 413.30 2297.80 30.64 2012-08-02 23:20:08.000 215 33372.00 413.36 2297.84 30.64 2012-08-02 23:20:09.000 215 33371.96 413.33 2297.82 30.64 2012-08-02 23:20:10.000 215 33371.98 413.31 2297.82 30.64 2012-08-02 23:20:11.000 215 33371.97 413.34 2297.84 30.64 2012-08-02 23:20:12.000 215 33371.95 413.30 2297.78 30.64 2012-08-02 23:20:13.000 215 33372.00 413.32 2297.85 30.64 2012-08-02 23:20:14.000 215 33371.94 413.36 2297.84 30.64 2012-08-02 23:20:15.000 215 33371.87 413.32 2297.89 30.64 2012-08-02 23:20:16.000 215 33371.93 413.30 2297.86 30.65 2012-08-02 23:20:17.000 215 33371.87 413.34 2297.87 30.64 2012-08-02 23:20:18.000 215 33371.88 413.30 2297.82 30.64 2012-08-02 23:20:19.000 215 33371.91 413.31 2297.81 30.64 2012-08-02 23:20:20.000 215 33371.90 413.35 2297.84 30.64 2012-08-02 23:20:21.000 215 33371.94 413.33 2297.89 30.64 2012-08-02 23:20:22.000 215 33371.93 413.33 2297.79 30.64 2012-08-02 23:20:23.000 215 33371.95 413.31 2297.92 30.64 2012-08-02 23:20:24.000 215 33371.85 413.36 2297.86 30.64 2012-08-02 23:20:25.000 215 33371.85 413.30 2297.90 30.64 2012-08-02 23:20:26.000 215 33371.85 413.37 2297.87 30.64 2012-08-02 23:20:27.000 215 33371.92 413.34 2297.80 30.64 2012-08-02 23:20:28.000 215 33371.85 413.36 2297.90 30.64 2012-08-02 23:20:29.000 215 33371.89 413.39 2297.87 30.64 2012-08-02 23:20:30.000 215 33371.89 413.35 2297.90 30.64 2012-08-02 23:20:31.000 215 33371.82 413.35 2297.91 30.64 2012-08-02 23:20:32.000 215 33371.94 413.37 2297.96 30.64 2012-08-02 23:20:33.000 215 33371.86 413.37 2297.86 30.64 2012-08-02 23:20:34.000 215 33371.82 413.37 2297.94 30.64 2012-08-02 23:20:35.000 215 33371.85 413.37 2297.87 30.64 2012-08-02 23:20:36.000 215 33371.87 413.37 2297.96 30.64 2012-08-02 23:20:36.000 215 33371.93 413.35 2297.95 30.64 2012-08-02 23:20:38.000 215 33371.83 413.37 2297.97 30.64 2012-08-02 23:20:39.000 215 33371.80 413.37 2297.93 30.64 2012-08-02 23:20:40.000 215 33371.82 413.39 2297.91 30.64 2012-08-02 23:20:41.000 215 33371.85 413.41 2297.99 30.64 2012-08-02 23:20:42.000 215 33371.88 413.40 2297.87 30.64 2012-08-02 23:20:43.000 215 33371.92 413.40 2297.88 30.64 2012-08-02 23:20:44.000 215 33371.77 413.37 2297.80 30.64 2012-08-02 23:20:45.000 215 33371.94 413.38 2297.85 30.64 2012-08-02 23:20:46.000 215 33371.76 413.34 2297.82 30.64 2012-08-02 23:20:47.000 215 33371.89 413.38 2297.91 30.64 2012-08-02 23:20:48.000 215 33371.85 413.33 2297.85 30.64 2012-08-02 23:20:49.000 215 33371.76 413.37 2297.89 30.64 2012-08-02 23:20:49.000 215 33371.82 413.38 2297.90 30.64 2012-08-02 23:20:51.000 215 33371.77 413.37 2297.86 30.64 2012-08-02 23:20:52.000 215 33371.88 413.38 2297.88 30.65 2012-08-02 23:20:53.000 215 33371.82 413.35 2297.94 30.64 2012-08-02 23:20:54.000 215 33371.88 413.39 2297.89 30.64 2012-08-02 23:20:55.000 215 33371.92 413.33 2297.94 30.64 2012-08-02 23:20:56.000 215 33371.90 413.35 2297.87 30.64 2012-08-02 23:20:57.000 215 33371.86 413.36 2297.82 30.64 2012-08-02 23:20:58.000 215 33371.81 413.31 2297.91 30.64 2012-08-02 23:20:59.000 215 33371.89 413.31 2297.88 30.64 2012-08-02 23:21:00.000 215 33371.88 413.34 2297.92 30.64 2012-08-02 23:21:01.000 215 33371.77 413.36 2297.92 30.64 2012-08-02 23:21:02.000 215 33371.79 413.31 2297.80 30.64 2012-08-02 23:21:03.000 215 33371.86 413.33 2297.98 30.64 2012-08-02 23:21:04.000 215 33371.86 413.32 2297.94 30.64 2012-08-02 23:21:05.000 215 33371.90 413.35 2297.88 30.64 2012-08-02 23:21:06.000 215 33371.83 413.31 2297.87 30.64 2012-08-02 23:21:07.000 215 33371.82 413.27 2297.92 30.64 2012-08-02 23:21:08.000 215 33371.78 413.35 2297.85 30.64 2012-08-02 23:21:09.000 215 33371.92 413.32 2297.89 30.64 2012-08-02 23:21:10.000 215 33371.84 413.32 2297.99 30.64 2012-08-02 23:21:11.000 215 33371.83 413.28 2297.89 30.64 2012-08-02 23:21:12.000 215 33371.85 413.30 2297.85 30.64 2012-08-02 23:21:13.000 215 33371.80 413.29 2297.84 30.64 2012-08-02 23:21:14.000 215 33371.80 413.29 2297.94 30.64 2012-08-02 23:21:15.000 215 33371.85 413.30 2297.93 30.65 2012-08-02 23:21:16.000 215 33371.84 413.29 2297.91 30.65 2012-08-02 23:21:17.000 215 33371.86 413.29 2297.85 30.65 2012-08-02 23:21:18.000 215 33371.82 413.30 2297.95 30.65 2012-08-02 23:21:19.000 215 33371.80 413.27 2297.93 30.65 2012-08-02 23:21:20.000 215 33371.75 413.30 2297.90 30.65 2012-08-02 23:21:21.000 215 33371.80 413.23 2297.92 30.65 2012-08-02 23:21:22.000 215 33371.84 413.24 2297.88 30.65 2012-08-02 23:21:23.000 215 33371.80 413.29 2297.95 30.64 2012-08-02 23:21:24.000 215 33371.83 413.26 2297.87 30.64 2012-08-02 23:21:25.000 215 33371.85 413.26 2297.90 30.64 2012-08-02 23:21:26.000 215 33371.83 413.24 2297.91 30.64 2012-08-02 23:21:27.000 215 33371.76 413.26 2298.01 30.65 2012-08-02 23:21:28.000 215 33371.79 413.27 2298.00 30.64 2012-08-02 23:21:29.000 215 33371.85 413.26 2297.95 30.64 2012-08-02 23:21:30.000 215 33371.81 413.26 2297.98 30.65 2012-08-02 23:21:30.000 215 33371.82 413.25 2297.89 30.65 2012-08-02 23:21:32.000 215 33371.77 413.27 2297.95 30.65 2012-08-02 23:21:33.000 215 33371.76 413.23 2297.95 30.65 2012-08-02 23:21:34.000 215 33371.76 413.21 2297.93 30.65 2012-08-02 23:21:35.000 215 33371.77 413.22 2297.91 30.65 2012-08-02 23:21:36.000 215 33371.74 413.24 2297.90 30.65 2012-08-02 23:21:37.000 215 33371.75 413.21 2297.96 30.65 2012-08-02 23:21:38.000 215 33371.77 413.25 2297.91 30.64 2012-08-02 23:21:39.000 215 33371.79 413.24 2297.92 30.65 2012-08-02 23:21:40.000 215 33371.75 413.23 2297.90 30.65 2012-08-02 23:21:41.000 215 33371.75 413.18 2297.92 30.64 2012-08-02 23:21:42.000 215 33371.69 413.17 2297.84 30.64 2012-08-02 23:21:43.000 215 33371.67 413.16 2297.94 30.65 2012-08-02 23:21:43.000 215 33371.69 413.21 2297.95 30.65 2012-08-02 23:21:45.000 215 33371.73 413.22 2297.95 30.64 2012-08-02 23:21:46.000 215 33371.74 413.20 2297.96 30.65 2012-08-02 23:21:47.000 215 33371.68 413.19 2297.86 30.64 2012-08-02 23:21:48.000 215 33371.73 413.21 2297.93 30.65 2012-08-02 23:21:49.000 215 33371.61 413.17 2297.83 30.64 2012-08-02 23:21:50.000 215 33371.71 413.12 2297.84 30.65 2012-08-02 23:21:51.000 215 33371.67 413.13 2297.88 30.65 2012-08-02 23:21:52.000 215 33371.70 413.13 2297.88 30.65 2012-08-02 23:21:53.000 215 33371.70 413.23 2297.93 30.64 2012-08-02 23:21:54.000 215 33371.67 413.17 2298.02 30.65 2012-08-02 23:21:55.000 215 33371.65 413.17 2298.04 30.65 2012-08-02 23:21:56.000 215 33371.64 413.16 2297.96 30.65 2012-08-02 23:21:57.000 215 33371.76 413.19 2297.91 30.65 2012-08-02 23:21:58.000 215 33371.63 413.17 2297.89 30.65 2012-08-02 23:21:59.000 215 33371.57 413.12 2297.87 30.65 2012-08-02 23:22:00.000 215 33371.65 413.21 2297.87 30.65 2012-08-02 23:22:01.000 215 33371.60 413.17 2297.88 30.65 2012-08-02 23:22:02.000 215 33371.64 413.15 2297.95 30.64 2012-08-02 23:22:03.000 215 33371.62 413.15 2297.88 30.65 2012-08-02 23:22:04.000 215 33371.68 413.08 2297.86 30.64 2012-08-02 23:22:05.000 215 33371.64 413.15 2297.85 30.64 2012-08-02 23:22:06.000 215 33371.64 413.10 2297.87 30.65 2012-08-02 23:22:07.000 215 33371.65 413.09 2298.05 30.65 2012-08-02 23:22:08.000 215 33371.68 413.11 2297.97 30.65 2012-08-02 23:22:09.000 215 33371.57 413.10 2297.97 30.65 2012-08-02 23:22:10.000 215 33371.57 413.12 2297.89 30.64 2012-08-02 23:22:11.000 215 33371.56 413.12 2298.01 30.65 2012-08-02 23:22:12.000 215 33371.65 413.10 2297.93 30.65 2012-08-02 23:22:13.000 215 33371.52 413.08 2297.93 30.65 2012-08-02 23:22:14.000 215 33371.54 413.11 2297.94 30.65 2012-08-02 23:22:15.000 215 33371.52 413.07 2297.87 30.65 2012-08-02 23:22:16.000 215 33371.54 413.07 2297.92 30.65 2012-08-02 23:22:17.000 215 33371.53 413.08 2297.94 30.65 2012-08-02 23:22:18.000 215 33371.61 413.11 2297.86 30.65 2012-08-02 23:22:19.000 215 33371.54 413.09 2297.94 30.65 2012-08-02 23:22:20.000 215 33371.51 413.09 2297.91 30.65 2012-08-02 23:22:21.000 215 33371.63 413.11 2297.92 30.65 2012-08-02 23:22:22.000 215 33371.59 413.08 2297.97 30.65 2012-08-02 23:22:23.000 215 33371.52 413.12 2297.93 30.65 2012-08-02 23:22:24.000 215 33371.50 413.09 2297.84 30.65 2012-08-02 23:22:24.000 215 33371.61 413.06 2297.87 30.65 2012-08-02 23:22:26.000 215 33371.47 413.11 2297.88 30.65 2012-08-02 23:22:27.000 215 33371.59 413.07 2297.98 30.65 2012-08-02 23:22:28.000 215 33371.35 413.10 2297.93 30.65 2012-08-02 23:22:29.000 215 33371.46 413.08 2297.88 30.65 2012-08-02 23:22:30.000 215 33371.45 413.11 2297.85 30.65 2012-08-02 23:22:31.000 215 33371.42 413.09 2297.93 30.65 2012-08-02 23:22:32.000 215 33371.44 413.13 2297.98 30.65 2012-08-02 23:22:33.000 215 33371.40 413.12 2297.95 30.65 2012-08-02 23:22:34.000 215 33371.36 413.11 2297.93 30.65 2012-08-02 23:22:35.000 215 33371.35 413.12 2297.93 30.65 2012-08-02 23:22:36.000 215 33371.43 413.11 2297.94 30.65 2012-08-02 23:22:37.000 215 33371.32 413.09 2297.92 30.65 2012-08-02 23:22:37.000 215 33371.37 413.13 2297.92 30.65 2012-08-02 23:22:39.000 215 33371.36 413.09 2297.92 30.65 2012-08-02 23:22:40.000 215 33371.37 413.09 2297.90 30.65 2012-08-02 23:22:41.000 215 33371.44 413.11 2297.90 30.65 2012-08-02 23:22:42.000 215 33371.37 413.09 2297.95 30.65 2012-08-02 23:22:43.000 215 33371.41 413.09 2297.94 30.65 2012-08-02 23:22:44.000 215 33371.38 413.17 2297.95 30.65 2012-08-02 23:22:45.000 215 33371.33 413.13 2297.98 30.65 2012-08-02 23:22:46.000 215 33371.35 413.11 2297.94 30.65 2012-08-02 23:22:47.000 215 33371.30 413.14 2298.00 30.65 2012-08-02 23:22:48.000 215 33371.30 413.12 2297.95 30.65 2012-08-02 23:22:49.000 215 33371.30 413.12 2297.92 30.65 2012-08-02 23:22:50.000 215 33371.25 413.08 2298.02 30.65 2012-08-02 23:22:51.000 215 33371.33 413.17 2298.01 30.65 2012-08-02 23:22:52.000 215 33371.27 413.11 2297.93 30.65 2012-08-02 23:22:53.000 215 33371.32 413.15 2298.01 30.65 2012-08-02 23:22:54.000 215 33371.30 413.11 2297.97 30.65 2012-08-02 23:22:55.000 215 33371.27 413.14 2297.99 30.65 2012-08-02 23:22:56.000 215 33371.27 413.19 2298.00 30.65 2012-08-02 23:22:57.000 215 33371.28 413.10 2298.08 30.65 2012-08-02 23:22:58.000 215 33371.21 413.14 2297.96 30.65 2012-08-02 23:22:59.000 215 33371.23 413.10 2297.94 30.65 2012-08-02 23:23:00.000 215 33371.23 413.16 2297.95 30.65 2012-08-02 23:23:01.000 215 33371.28 413.15 2297.93 30.65 2012-08-02 23:23:02.000 215 33371.23 413.11 2297.96 30.65 2012-08-02 23:23:03.000 215 33371.27 413.18 2297.94 30.65 2012-08-02 23:23:04.000 215 33371.29 413.19 2297.93 30.64 2012-08-02 23:23:05.000 215 33371.23 413.17 2297.94 30.65 2012-08-02 23:23:06.000 215 33371.24 413.14 2297.92 30.65 2012-08-02 23:23:07.000 215 33371.23 413.14 2298.00 30.65 2012-08-02 23:23:08.000 215 33371.30 413.13 2298.01 30.65 2012-08-02 23:23:09.000 215 33371.24 413.17 2297.97 30.65 2012-08-02 23:23:10.000 215 33371.22 413.13 2298.05 30.65 2012-08-02 23:23:11.000 215 33371.30 413.18 2298.02 30.65 2012-08-02 23:23:12.000 215 33371.24 413.14 2298.03 30.65 2012-08-02 23:23:13.000 215 33371.33 413.13 2297.97 30.65 2012-08-02 23:23:14.000 215 33371.21 413.17 2297.98 30.65 2012-08-02 23:23:15.000 215 33371.36 413.19 2298.06 30.65 2012-08-02 23:23:16.000 215 33371.20 413.19 2298.01 30.65 2012-08-02 23:23:17.000 215 33371.25 413.16 2297.96 30.65 2012-08-02 23:23:18.000 215 33371.21 413.14 2298.00 30.65 2012-08-02 23:23:18.000 215 33371.39 413.13 2297.93 30.65 2012-08-02 23:23:20.000 215 33371.22 413.15 2297.97 30.65 2012-08-02 23:23:21.000 215 33371.13 413.14 2297.90 30.65 2012-08-02 23:23:22.000 215 33371.27 413.15 2297.90 30.65 2012-08-02 23:23:23.000 215 33371.21 413.15 2297.94 30.65 2012-08-02 23:23:24.000 215 33371.27 413.24 2297.93 30.65 2012-08-02 23:23:25.000 215 33371.14 413.17 2297.95 30.65 2012-08-02 23:23:26.000 215 33371.20 413.21 2298.00 30.65 2012-08-02 23:23:27.000 215 33371.17 413.17 2297.98 30.65 2012-08-02 23:23:28.000 215 33371.21 413.18 2298.00 30.65 2012-08-02 23:23:29.000 215 33371.26 413.17 2297.96 30.65 2012-08-02 23:23:30.000 215 33371.28 413.17 2297.96 30.65 2012-08-02 23:23:31.000 215 33371.24 413.19 2297.99 30.65 2012-08-02 23:23:31.000 215 33371.21 413.21 2298.01 30.65 2012-08-02 23:23:33.000 215 33371.22 413.17 2298.01 30.65 2012-08-02 23:23:34.000 215 33371.20 413.18 2297.93 30.65 2012-08-02 23:23:35.000 215 33371.20 413.23 2297.97 30.65 2012-08-02 23:23:36.000 215 33371.18 413.23 2297.94 30.65 2012-08-02 23:23:37.000 215 33371.11 413.24 2297.91 30.65 2012-08-02 23:23:38.000 215 33371.17 413.22 2298.02 30.65 2012-08-02 23:23:39.000 215 33371.19 413.21 2297.94 30.65 2012-08-02 23:23:40.000 215 33371.23 413.23 2297.93 30.65 2012-08-02 23:23:41.000 215 33371.14 413.24 2298.04 30.65 2012-08-02 23:23:42.000 215 33371.18 413.23 2297.97 30.65 2012-08-02 23:23:43.000 215 33371.23 413.25 2297.92 30.65 2012-08-02 23:23:44.000 215 33371.05 413.26 2297.97 30.65 2012-08-02 23:23:45.000 215 33371.19 413.25 2297.98 30.65 2012-08-02 23:23:46.000 215 33371.10 413.22 2297.95 30.65 2012-08-02 23:23:47.000 215 33371.13 413.25 2297.93 30.65 2012-08-02 23:23:48.000 215 33371.23 413.27 2297.91 30.65 2012-08-02 23:23:49.000 215 33371.17 413.29 2297.95 30.65 2012-08-02 23:23:50.000 215 33371.24 413.23 2297.95 30.65 2012-08-02 23:23:51.000 215 33371.12 413.27 2297.97 30.65 2012-08-02 23:23:52.000 215 33371.13 413.25 2298.03 30.65 2012-08-02 23:23:53.000 215 33371.22 413.27 2297.97 30.65 2012-08-02 23:23:54.000 215 33371.27 413.31 2297.85 30.65 2012-08-02 23:23:55.000 215 33371.17 413.28 2298.00 30.65 2012-08-02 23:23:56.000 215 33371.12 413.25 2298.05 30.65 2012-08-02 23:23:57.000 215 33371.20 413.21 2297.98 30.65 2012-08-02 23:23:58.000 215 33371.22 413.23 2297.99 30.65 2012-08-02 23:23:59.000 215 33371.21 413.23 2297.83 30.65 2012-08-02 23:24:00.000 215 33371.20 413.28 2297.91 30.65 2012-08-02 23:24:01.000 215 33371.28 413.24 2298.01 30.65 2012-08-02 23:24:02.000 215 33371.23 413.23 2297.99 30.65 2012-08-02 23:24:03.000 215 33371.30 413.23 2298.01 30.65 2012-08-02 23:24:04.000 215 33371.34 413.22 2297.96 30.65 2012-08-02 23:24:05.000 215 33371.28 413.19 2297.99 30.65 2012-08-02 23:24:06.000 215 33371.27 413.23 2297.99 30.65 2012-08-02 23:24:07.000 215 33371.28 413.23 2297.97 30.65 2012-08-02 23:24:08.000 215 33371.32 413.22 2297.87 30.65 2012-08-02 23:24:09.000 215 33371.29 413.24 2297.91 30.65 2012-08-02 23:24:10.000 215 33371.29 413.24 2297.89 30.65 2012-08-02 23:24:11.000 215 33371.39 413.26 2297.91 30.65 2012-08-02 23:24:12.000 215 33371.34 413.21 2297.91 30.65 2012-08-02 23:24:12.000 215 33371.33 413.23 2297.98 30.65 2012-08-02 23:24:14.000 215 33371.42 413.23 2297.95 30.65 2012-08-02 23:24:15.000 215 33371.51 413.23 2297.87 30.65 2012-08-02 23:24:16.000 215 33371.39 413.22 2297.88 30.65 2012-08-02 23:24:17.000 215 33371.49 413.19 2297.91 30.65 2012-08-02 23:24:18.000 215 33371.48 413.21 2297.84 30.65 2012-08-02 23:24:19.000 215 33371.48 413.20 2297.90 30.65 2012-08-02 23:24:20.000 215 33371.49 413.22 2297.87 30.65 2012-08-02 23:24:21.000 215 33371.62 413.19 2297.92 30.65 2012-08-02 23:24:22.000 215 33371.58 413.16 2297.92 30.65 2012-08-02 23:24:23.000 215 33371.64 413.21 2297.90 30.65 2012-08-02 23:24:24.000 215 33371.60 413.21 2297.93 30.65 2012-08-02 23:24:25.000 215 33371.67 413.21 2297.90 30.65 2012-08-02 23:24:25.000 215 33371.57 413.21 2297.88 30.65 2012-08-02 23:24:27.000 215 33371.71 413.15 2297.84 30.65 2012-08-02 23:24:28.000 215 33371.66 413.17 2297.86 30.65 2012-08-02 23:24:29.000 215 33371.75 413.20 2297.85 30.65 2012-08-02 23:24:30.000 215 33371.82 413.17 2297.94 30.65 2012-08-02 23:24:31.000 215 33371.80 413.17 2297.83 30.65 2012-08-02 23:24:32.000 215 33371.78 413.17 2297.87 30.65 2012-08-02 23:24:33.000 215 33371.90 413.23 2297.81 30.65 2012-08-02 23:24:34.000 215 33371.80 413.23 2297.83 30.65 2012-08-02 23:24:35.000 215 33371.83 413.22 2297.83 30.65 2012-08-02 23:24:36.000 215 33371.90 413.19 2297.80 30.65 2012-08-02 23:24:37.000 215 33371.83 413.18 2297.78 30.65 2012-08-02 23:24:38.000 215 33371.87 413.19 2297.83 30.65 2012-08-02 23:24:39.000 215 33371.90 413.19 2297.78 30.65 2012-08-02 23:24:40.000 215 33371.96 413.17 2297.81 30.65 2012-08-02 23:24:41.000 215 33371.90 413.19 2297.80 30.65 2012-08-02 23:24:42.000 215 33371.95 413.18 2297.86 30.65 2012-08-02 23:24:43.000 215 33371.98 413.21 2297.79 30.65 2012-08-02 23:24:44.000 215 33372.02 413.19 2297.80 30.65 2012-08-02 23:24:45.000 215 33372.08 413.23 2297.74 30.65 2012-08-02 23:24:46.000 215 33372.03 413.17 2297.69 30.65 2012-08-02 23:24:47.000 215 33372.13 413.22 2297.75 30.65 2012-08-02 23:24:48.000 215 33372.02 413.20 2297.80 30.65 2012-08-02 23:24:49.000 215 33372.10 413.20 2297.80 30.65 2012-08-02 23:24:50.000 215 33372.13 413.25 2297.80 30.65 2012-08-02 23:24:51.000 215 33372.18 413.23 2297.76 30.65 2012-08-02 23:24:52.000 215 33372.07 413.25 2297.76 30.65 2012-08-02 23:24:53.000 215 33372.17 413.23 2297.69 30.65 2012-08-02 23:24:54.000 215 33372.18 413.23 2297.78 30.65 2012-08-02 23:24:55.000 215 33372.18 413.23 2297.69 30.65 2012-08-02 23:24:56.000 215 33372.28 413.25 2297.69 30.65 2012-08-02 23:24:57.000 215 33372.20 413.24 2297.72 30.65 2012-08-02 23:24:58.000 215 33372.12 413.23 2297.72 30.65 2012-08-02 23:24:59.000 215 33372.28 413.30 2297.72 30.65 2012-08-02 23:25:00.000 215 33372.28 413.27 2297.68 30.65 2012-08-02 23:25:01.000 215 33372.14 413.27 2297.76 30.65 2012-08-02 23:25:02.000 215 33372.29 413.24 2297.78 30.65 2012-08-02 23:25:03.000 215 33372.25 413.27 2297.74 30.65 2012-08-02 23:25:04.000 215 33372.26 413.27 2297.65 30.65 2012-08-02 23:25:05.000 215 33372.26 413.26 2297.75 30.65 2012-08-02 23:25:06.000 215 33372.31 413.26 2297.69 30.65 2012-08-02 23:25:06.000 215 33372.31 413.28 2297.69 30.65 2012-08-02 23:25:08.000 215 33372.35 413.30 2297.75 30.65 2012-08-02 23:25:09.000 215 33372.30 413.29 2297.75 30.65 2012-08-02 23:25:10.000 215 33372.34 413.28 2297.76 30.65 2012-08-02 23:25:11.000 215 33372.37 413.26 2297.71 30.65 2012-08-02 23:25:12.000 215 33372.38 413.33 2297.65 30.65 2012-08-02 23:25:13.000 215 33372.47 413.33 2297.75 30.65 2012-08-02 23:25:14.000 215 33372.39 413.32 2297.77 30.65 2012-08-02 23:25:15.000 215 33372.39 413.32 2297.71 30.65 2012-08-02 23:25:16.000 215 33372.36 413.31 2297.70 30.65 2012-08-02 23:25:17.000 215 33372.40 413.31 2297.76 30.65 2012-08-02 23:25:18.000 215 33372.49 413.27 2297.66 30.65 2012-08-02 23:25:19.000 215 33372.42 413.31 2297.74 30.65 2012-08-02 23:25:19.000 215 33372.53 413.31 2297.75 30.65 2012-08-02 23:25:21.000 215 33372.47 413.29 2297.72 30.65 2012-08-02 23:25:22.000 215 33372.53 413.32 2297.76 30.65 2012-08-02 23:25:23.000 215 33372.45 413.33 2297.75 30.65 2012-08-02 23:25:24.000 215 33372.44 413.31 2297.72 30.65 2012-08-02 23:25:25.000 215 33372.45 413.35 2297.75 30.65 2012-08-02 23:25:26.000 215 33372.50 413.33 2297.75 30.65 2012-08-02 23:25:27.000 215 33372.54 413.33 2297.74 30.65 2012-08-02 23:25:28.000 215 33372.46 413.33 2297.70 30.65 2012-08-02 23:25:29.000 215 33372.48 413.39 2297.71 30.65 2012-08-02 23:25:30.000 215 33372.54 413.34 2297.80 30.65 2012-08-02 23:25:31.000 215 33372.53 413.33 2297.72 30.65 2012-08-02 23:25:32.000 215 33372.49 413.39 2297.74 30.65 2012-08-02 23:25:33.000 215 33372.58 413.38 2297.70 30.65 2012-08-02 23:25:34.000 215 33372.49 413.37 2297.65 30.65 2012-08-02 23:25:35.000 215 33372.44 413.38 2297.78 30.65 2012-08-02 23:25:36.000 215 33372.50 413.39 2297.70 30.65 2012-08-02 23:25:37.000 215 33372.44 413.36 2297.79 30.65 2012-08-02 23:25:38.000 215 33372.45 413.36 2297.63 30.65 2012-08-02 23:25:39.000 215 33372.42 413.41 2297.72 30.65 2012-08-02 23:25:40.000 215 33372.42 413.39 2297.67 30.65 2012-08-02 23:25:41.000 215 33372.48 413.41 2297.78 30.65 2012-08-02 23:25:42.000 215 33372.55 413.41 2297.74 30.65 2012-08-02 23:25:43.000 215 33372.48 413.42 2297.74 30.65 2012-08-02 23:25:44.000 215 33372.42 413.41 2297.68 30.65 2012-08-02 23:25:45.000 215 33372.61 413.43 2297.74 30.65 2012-08-02 23:25:46.000 215 33372.44 413.45 2297.75 30.65 2012-08-02 23:25:47.000 215 33372.39 413.46 2297.74 30.65 2012-08-02 23:25:48.000 215 33372.55 413.42 2297.76 30.65 2012-08-02 23:25:49.000 215 33372.50 413.43 2297.81 30.65 2012-08-02 23:25:50.000 215 33372.49 413.41 2297.74 30.65 2012-08-02 23:25:51.000 215 33372.55 413.40 2297.80 30.65 2012-08-02 23:25:52.000 215 33372.51 413.43 2297.80 30.65 2012-08-02 23:25:53.000 215 33372.66 413.41 2297.82 30.65 2012-08-02 23:25:54.000 215 33372.58 413.44 2297.76 30.65 2012-08-02 23:25:55.000 215 33372.59 413.44 2297.84 30.65 2012-08-02 23:25:56.000 215 33372.61 413.46 2297.76 30.65 2012-08-02 23:25:57.000 215 33372.60 413.44 2297.78 30.65 2012-08-02 23:25:58.000 215 33372.58 413.40 2297.75 30.65 2012-08-02 23:25:59.000 215 33372.58 413.44 2297.75 30.65 2012-08-02 23:26:00.000 215 33372.63 413.46 2297.69 30.65 2012-08-02 23:26:00.000 215 33372.53 413.45 2297.79 30.65 2012-08-02 23:26:02.000 215 33372.66 413.46 2297.82 30.65 2012-08-02 23:26:03.000 215 33372.77 413.44 2297.83 30.65 2012-08-02 23:26:04.000 215 33372.67 413.43 2297.77 30.65 2012-08-02 23:26:05.000 215 33372.69 413.44 2297.87 30.65 2012-08-02 23:26:06.000 215 33372.70 413.40 2297.80 30.65 2012-08-02 23:26:07.000 215 33372.75 413.44 2297.85 30.65 2012-08-02 23:26:08.000 215 33372.69 413.44 2297.82 30.65 2012-08-02 23:26:09.000 215 33372.79 413.44 2297.75 30.65 2012-08-02 23:26:10.000 215 33372.70 413.46 2297.82 30.65 2012-08-02 23:26:11.000 215 33372.73 413.45 2297.78 30.65 2012-08-02 23:26:12.000 215 33372.71 413.44 2297.75 30.65 2012-08-02 23:26:13.000 215 33372.75 413.43 2297.85 30.65 2012-08-02 23:26:13.000 215 33372.81 413.41 2297.72 30.65 2012-08-02 23:26:15.000 215 33372.83 413.45 2297.78 30.65 2012-08-02 23:26:16.000 215 33372.83 413.40 2297.77 30.65 2012-08-02 23:26:17.000 215 33372.81 413.44 2297.75 30.65 2012-08-02 23:26:18.000 215 33372.76 413.44 2297.75 30.65 2012-08-02 23:26:19.000 215 33372.76 413.43 2297.75 30.65 2012-08-02 23:26:20.000 215 33372.81 413.40 2297.82 30.65 2012-08-02 23:26:21.000 215 33372.90 413.46 2297.83 30.65 2012-08-02 23:26:22.000 215 33372.87 413.43 2297.81 30.65 2012-08-02 23:26:23.000 215 33372.88 413.44 2297.82 30.65 2012-08-02 23:26:24.000 215 33372.95 413.47 2297.76 30.65 2012-08-02 23:26:25.000 215 33372.99 413.39 2297.74 30.65 2012-08-02 23:26:26.000 215 33372.95 413.44 2297.75 30.65 2012-08-02 23:26:27.000 215 33373.07 413.42 2297.81 30.65 2012-08-02 23:26:28.000 215 33373.03 413.39 2297.78 30.65 2012-08-02 23:26:29.000 215 33373.04 413.39 2297.76 30.65 2012-08-02 23:26:30.000 215 33373.10 413.39 2297.76 30.65 2012-08-02 23:26:31.000 215 33373.08 413.33 2297.79 30.65 2012-08-02 23:26:32.000 215 33373.07 413.38 2297.78 30.65 2012-08-02 23:26:33.000 215 33373.12 413.35 2297.82 30.65 2012-08-02 23:26:34.000 215 33373.13 413.32 2297.85 30.65 2012-08-02 23:26:35.000 215 33373.24 413.34 2297.80 30.65 2012-08-02 23:26:36.000 215 33373.21 413.33 2297.74 30.65 2012-08-02 23:26:37.000 215 33373.12 413.33 2297.79 30.65 2012-08-02 23:26:38.000 215 33373.19 413.35 2297.72 30.65 2012-08-02 23:26:39.000 215 33373.23 413.31 2297.74 30.65 2012-08-02 23:26:40.000 215 33373.19 413.33 2297.65 30.65 2012-08-02 23:26:41.000 215 33373.31 413.33 2297.76 30.65 2012-08-02 23:26:42.000 215 33373.37 413.31 2297.67 30.65 2012-08-02 23:26:43.000 215 33373.32 413.34 2297.70 30.65 2012-08-02 23:26:44.000 215 33373.42 413.31 2297.66 30.65 2012-08-02 23:26:45.000 215 33373.35 413.27 2297.78 30.65 2012-08-02 23:26:46.000 215 33373.36 413.28 2297.72 30.65 2012-08-02 23:26:47.000 215 33373.39 413.33 2297.72 30.65 2012-08-02 23:26:48.000 215 33373.43 413.27 2297.69 30.65 2012-08-02 23:26:49.000 215 33373.35 413.26 2297.69 30.65 2012-08-02 23:26:50.000 215 33373.45 413.27 2297.69 30.65 2012-08-02 23:26:51.000 215 33373.39 413.21 2297.75 30.65 2012-08-02 23:26:52.000 215 33373.46 413.25 2297.65 30.65 2012-08-02 23:26:53.000 215 33373.47 413.25 2297.60 30.65 2012-08-02 23:26:54.000 215 33373.53 413.27 2297.74 30.65 2012-08-02 23:26:54.000 215 33373.54 413.25 2297.64 30.65 2012-08-02 23:26:56.000 215 33373.57 413.19 2297.63 30.65 2012-08-02 23:26:57.000 215 33373.50 413.19 2297.63 30.65 2012-08-02 23:26:58.000 215 33373.56 413.19 2297.65 30.65 2012-08-02 23:26:59.000 215 33373.65 413.20 2297.70 30.65 2012-08-02 23:27:00.000 215 33373.53 413.19 2297.63 30.65 2012-08-02 23:27:01.000 215 33373.54 413.17 2297.59 30.65 2012-08-02 23:27:02.000 215 33373.70 413.16 2297.69 30.65 2012-08-02 23:27:03.000 215 33373.56 413.16 2297.60 30.65 2012-08-02 23:27:04.000 215 33373.57 413.20 2297.59 30.65 2012-08-02 23:27:05.000 215 33373.63 413.16 2297.62 30.65 2012-08-02 23:27:06.000 215 33373.68 413.18 2297.66 30.65 2012-08-02 23:27:07.000 215 33373.67 413.19 2297.59 30.65 2012-08-02 23:27:07.000 215 33373.66 413.13 2297.65 30.65 2012-08-02 23:27:09.000 215 33373.75 413.12 2297.64 30.65 2012-08-02 23:27:10.000 215 33373.72 413.11 2297.57 30.65 2012-08-02 23:27:11.000 215 33373.70 413.14 2297.56 30.65 2012-08-02 23:27:12.000 215 33373.74 413.12 2297.59 30.65 2012-08-02 23:27:13.000 215 33373.71 413.13 2297.66 30.65 2012-08-02 23:27:14.000 215 33373.81 413.12 2297.62 30.65 2012-08-02 23:27:15.000 215 33373.75 413.11 2297.67 30.65 2012-08-02 23:27:16.000 215 33373.74 413.10 2297.64 30.65 2012-08-02 23:27:17.000 215 33373.71 413.06 2297.65 30.65 2012-08-02 23:27:18.000 215 33373.72 413.06 2297.59 30.65 2012-08-02 23:27:19.000 215 33373.79 413.10 2297.72 30.65 2012-08-02 23:27:20.000 215 33373.87 413.06 2297.59 30.65 2012-08-02 23:27:21.000 215 33373.83 413.13 2297.62 30.65 2012-08-02 23:27:22.000 215 33373.83 413.11 2297.59 30.65 2012-08-02 23:27:23.000 215 33373.88 413.05 2297.67 30.65 2012-08-02 23:27:24.000 215 33373.91 413.08 2297.65 30.65 2012-08-02 23:27:25.000 215 33373.81 413.06 2297.62 30.65 2012-08-02 23:27:26.000 215 33373.92 413.05 2297.68 30.65 2012-08-02 23:27:27.000 215 33373.86 413.10 2297.59 30.65 2012-08-02 23:27:28.000 215 33373.91 413.05 2297.53 30.65 2012-08-02 23:27:29.000 215 33373.93 413.09 2297.65 30.65 2012-08-02 23:27:30.000 215 33373.99 413.07 2297.58 30.65 2012-08-02 23:27:31.000 215 33374.04 412.99 2297.64 30.65 2012-08-02 23:27:32.000 215 33373.94 413.06 2297.62 30.65 2012-08-02 23:27:33.000 215 33374.01 413.06 2297.63 30.65 2012-08-02 23:27:34.000 215 33374.01 413.07 2297.63 30.65 2012-08-02 23:27:35.000 215 33373.96 413.04 2297.51 30.65 2012-08-02 23:27:36.000 215 33374.01 412.99 2297.59 30.65 2012-08-02 23:27:37.000 215 33373.91 413.02 2297.62 30.65 2012-08-02 23:27:38.000 215 33374.01 412.99 2297.63 30.65 2012-08-02 23:27:39.000 215 33374.01 412.99 2297.55 30.65 2012-08-02 23:27:40.000 215 33374.00 412.97 2297.53 30.65 2012-08-02 23:27:41.000 215 33374.08 413.02 2297.59 30.65 2012-08-02 23:27:42.000 215 33374.09 412.96 2297.56 30.65 2012-08-02 23:27:43.000 215 33373.99 413.03 2297.62 30.65 2012-08-02 23:27:44.000 215 33374.13 412.99 2297.60 30.65 2012-08-02 23:27:45.000 215 33373.97 412.97 2297.53 30.65 2012-08-02 23:27:46.000 215 33374.09 412.98 2297.49 30.65 2012-08-02 23:27:47.000 215 33374.04 412.96 2297.61 30.65 2012-08-02 23:27:48.000 215 33374.03 412.93 2297.57 30.65 2012-08-02 23:27:48.000 215 33374.07 412.95 2297.59 30.65 2012-08-02 23:27:50.000 215 33374.04 412.98 2297.60 30.65 2012-08-02 23:27:51.000 215 33374.12 412.92 2297.61 30.65 2012-08-02 23:27:52.000 215 33374.09 412.92 2297.59 30.65 2012-08-02 23:27:53.000 215 33374.14 412.96 2297.57 30.65 2012-08-02 23:27:54.000 215 33374.16 412.91 2297.55 30.65 2012-08-02 23:27:55.000 215 33374.04 412.93 2297.59 30.65 2012-08-02 23:27:56.000 215 33374.21 412.92 2297.53 30.65 2012-08-02 23:27:57.000 215 33374.17 412.93 2297.56 30.65 2012-08-02 23:27:58.000 215 33374.14 412.97 2297.53 30.65 2012-08-02 23:27:59.000 215 33374.01 412.96 2297.66 30.65 2012-08-02 23:28:00.000 215 33374.12 412.94 2297.58 30.65 2012-08-02 23:28:01.000 215 33374.18 412.90 2297.57 30.65 2012-08-02 23:28:01.000 215 33374.12 412.96 2297.58 30.65 2012-08-02 23:28:03.000 215 33374.11 412.93 2297.65 30.65 2012-08-02 23:28:04.000 215 33374.04 412.93 2297.64 30.65 2012-08-02 23:28:05.000 215 33374.13 412.93 2297.63 30.65 2012-08-02 23:28:06.000 215 33374.12 412.91 2297.59 30.65 2012-08-02 23:28:07.000 215 33374.07 412.94 2297.63 30.65 2012-08-02 23:28:08.000 215 33374.10 412.93 2297.65 30.65 2012-08-02 23:28:09.000 215 33374.13 412.91 2297.59 30.65 2012-08-02 23:28:10.000 215 33374.11 412.88 2297.56 30.65 2012-08-02 23:28:11.000 215 33374.12 412.92 2297.64 30.65 2012-08-02 23:28:12.000 215 33374.11 412.92 2297.59 30.65 2012-08-02 23:28:13.000 215 33374.14 412.91 2297.62 30.65 2012-08-02 23:28:14.000 215 33374.04 412.92 2297.66 30.65 2012-08-02 23:28:15.000 215 33374.07 412.94 2297.69 30.65 2012-08-02 23:28:16.000 215 33374.07 412.93 2297.66 30.65 2012-08-02 23:28:17.000 215 33374.15 412.94 2297.61 30.65 2012-08-02 23:28:18.000 215 33374.18 412.89 2297.66 30.65 2012-08-02 23:28:19.000 215 33374.04 412.94 2297.61 30.65 2012-08-02 23:28:20.000 215 33374.06 412.92 2297.67 30.65 2012-08-02 23:28:21.000 215 33374.09 412.93 2297.64 30.65 2012-08-02 23:28:22.000 215 33374.04 412.88 2297.61 30.65 2012-08-02 23:28:23.000 215 33374.04 412.88 2297.54 30.65 2012-08-02 23:28:24.000 215 33374.04 412.90 2297.66 30.65 2012-08-02 23:28:25.000 215 33374.02 412.92 2297.62 30.65 2012-08-02 23:28:26.000 215 33374.02 412.88 2297.67 30.65 2012-08-02 23:28:27.000 215 33374.15 412.92 2297.57 30.65 2012-08-02 23:28:28.000 215 33374.02 412.93 2297.68 30.65 2012-08-02 23:28:29.000 215 33374.07 412.86 2297.68 30.65 2012-08-02 23:28:30.000 215 33373.98 412.91 2297.65 30.65 2012-08-02 23:28:31.000 215 33374.08 412.94 2297.59 30.65 2012-08-02 23:28:32.000 215 33373.94 412.89 2297.63 30.65 2012-08-02 23:28:33.000 215 33374.12 412.85 2297.67 30.65 2012-08-02 23:28:34.000 215 33373.96 412.88 2297.66 30.65 2012-08-02 23:28:35.000 215 33373.95 412.88 2297.66 30.65 2012-08-02 23:28:36.000 215 33373.95 412.91 2297.62 30.65 2012-08-02 23:28:37.000 215 33373.87 412.92 2297.64 30.65 2012-08-02 23:28:38.000 215 33373.93 412.94 2297.69 30.65 2012-08-02 23:28:39.000 215 33373.88 412.90 2297.73 30.65 2012-08-02 23:28:40.000 215 33373.83 412.90 2297.78 30.65 2012-08-02 23:28:41.000 215 33373.87 412.89 2297.70 30.65 2012-08-02 23:28:42.000 215 33373.87 412.90 2297.76 30.65 2012-08-02 23:28:42.000 215 33373.90 412.90 2297.77 30.65 2012-08-02 23:28:44.000 215 33373.80 412.88 2297.78 30.65 2012-08-02 23:28:45.000 215 33373.85 412.88 2297.88 30.65 2012-08-02 23:28:46.000 215 33373.77 412.85 2297.78 30.65 2012-08-02 23:28:47.000 215 33373.76 412.89 2297.76 30.65 2012-08-02 23:28:48.000 215 33373.78 412.88 2297.79 30.65 2012-08-02 23:28:49.000 215 33373.78 412.90 2297.84 30.65 2012-08-02 23:28:50.000 215 33373.76 412.82 2297.69 30.65 2012-08-02 23:28:51.000 215 33373.83 412.86 2297.82 30.65 2012-08-02 23:28:52.000 215 33373.68 412.87 2297.75 30.65 2012-08-02 23:28:53.000 215 33373.63 412.86 2297.78 30.65 2012-08-02 23:28:54.000 215 33373.62 412.88 2297.83 30.65 2012-08-02 23:28:55.000 215 33373.65 412.85 2297.76 30.65 2012-08-02 23:28:55.000 215 33373.65 412.85 2297.70 30.65 2012-08-02 23:28:57.000 215 33373.62 412.86 2297.69 30.65 2012-08-02 23:28:58.000 215 33373.47 412.84 2297.78 30.65 2012-08-02 23:28:59.000 215 33373.57 412.87 2297.81 30.65 2012-08-02 23:29:00.000 215 33373.49 412.88 2297.83 30.65 2012-08-02 23:29:01.000 215 33373.47 412.90 2297.75 30.65 2012-08-02 23:29:02.000 215 33373.40 412.89 2297.84 30.65 2012-08-02 23:29:03.000 215 33373.38 412.92 2297.80 30.65 2012-08-02 23:29:04.000 215 33373.43 412.90 2297.79 30.65 2012-08-02 23:29:05.000 215 33373.27 412.96 2297.87 30.65 2012-08-02 23:29:06.000 215 33373.31 412.91 2297.79 30.65 2012-08-02 23:29:07.000 215 33373.17 412.91 2297.82 30.65 2012-08-02 23:29:08.000 215 33373.15 412.94 2297.87 30.65 2012-08-02 23:29:09.000 215 33373.13 412.91 2297.90 30.65 2012-08-02 23:29:10.000 215 33373.22 412.91 2297.90 30.65 2012-08-02 23:29:11.000 215 33373.10 412.91 2298.00 30.65 2012-08-02 23:29:12.000 215 33373.17 412.94 2297.93 30.65 2012-08-02 23:29:13.000 215 33373.13 412.91 2297.93 30.65 2012-08-02 23:29:14.000 215 33373.02 412.94 2297.90 30.65 2012-08-02 23:29:15.000 215 33373.07 412.89 2297.84 30.65 2012-08-02 23:29:16.000 215 33372.88 412.86 2297.83 30.65 2012-08-02 23:29:17.000 215 33372.89 412.91 2297.93 30.65 2012-08-02 23:29:18.000 215 33372.80 412.90 2297.97 30.65 2012-08-02 23:29:19.000 215 33372.85 412.92 2298.03 30.65 2012-08-02 23:29:20.000 215 33372.84 412.92 2298.05 30.65 2012-08-02 23:29:21.000 215 33372.72 412.92 2298.03 30.65 2012-08-02 23:29:22.000 215 33372.70 412.89 2298.03 30.65 2012-08-02 23:29:23.000 215 33372.64 412.90 2298.04 30.65 2012-08-02 23:29:24.000 215 33372.67 412.90 2298.12 30.65 2012-08-02 23:29:25.000 215 33372.69 412.93 2298.15 30.65 2012-08-02 23:29:26.000 215 33372.63 412.90 2298.04 30.65 2012-08-02 23:29:27.000 215 33372.61 412.90 2298.05 30.65 2012-08-02 23:29:28.000 215 33372.56 412.90 2298.06 30.65 2012-08-02 23:29:29.000 215 33372.64 412.89 2298.12 30.65 2012-08-02 23:29:30.000 215 33372.49 412.88 2298.05 30.65 2012-08-02 23:29:31.000 215 33372.44 412.86 2298.10 30.65 2012-08-02 23:29:32.000 215 33372.47 412.90 2298.14 30.65 2012-08-02 23:29:33.000 215 33372.30 412.92 2298.19 30.65 2012-08-02 23:29:34.000 215 33372.23 412.90 2298.21 30.65 2012-08-02 23:29:35.000 215 33372.35 412.89 2298.06 30.65 2012-08-02 23:29:36.000 215 33372.30 412.83 2298.14 30.65 2012-08-02 23:29:36.000 215 33372.28 412.86 2298.22 30.65 2012-08-02 23:29:38.000 215 33372.24 412.88 2298.21 30.65 2012-08-02 23:29:39.000 215 33372.21 412.83 2298.20 30.65 2012-08-02 23:29:40.000 215 33372.16 412.81 2298.19 30.65 2012-08-02 23:29:41.000 215 33372.15 412.81 2298.25 30.65 2012-08-02 23:29:42.000 215 33372.07 412.84 2298.24 30.65 2012-08-02 23:29:43.000 215 33372.13 412.77 2298.15 30.65 2012-08-02 23:29:44.000 215 33372.04 412.80 2298.19 30.65 2012-08-02 23:29:45.000 215 33372.09 412.81 2298.26 30.65 2012-08-02 23:29:46.000 215 33372.01 412.77 2298.22 30.65 2012-08-02 23:29:47.000 215 33372.00 412.77 2298.24 30.65 2012-08-02 23:29:48.000 215 33372.01 412.76 2298.22 30.65 2012-08-02 23:29:49.000 215 33371.92 412.75 2298.23 30.65 2012-08-02 23:29:49.000 215 33372.00 412.80 2298.18 30.65 2012-08-02 23:29:51.000 215 33372.02 412.74 2298.22 30.65 2012-08-02 23:29:52.000 215 33371.87 412.75 2298.36 30.65 2012-08-02 23:29:53.000 215 33371.87 412.69 2298.26 30.65 2012-08-02 23:29:54.000 215 33371.79 412.69 2298.25 30.65 2012-08-02 23:29:55.000 215 33371.78 412.69 2298.26 30.65 2012-08-02 23:29:56.000 215 33371.75 412.70 2298.16 30.65 2012-08-02 23:29:57.000 215 33371.71 412.70 2298.29 30.65 2012-08-02 23:29:58.000 215 33371.68 412.64 2298.26 30.65 2012-08-02 23:29:59.000 215 33371.70 412.68 2298.29 30.65 2012-08-02 23:30:00.000 215 33371.74 412.66 2298.31 30.65 2012-08-02 23:30:01.000 215 33371.67 412.65 2298.23 30.65 2012-08-02 23:30:02.000 215 33371.60 412.64 2298.29 30.65 2012-08-02 23:30:03.000 215 33371.58 412.65 2298.26 30.65 2012-08-02 23:30:04.000 215 33371.55 412.60 2298.26 30.65 2012-08-02 23:30:05.000 215 33371.49 412.69 2298.36 30.65 2012-08-02 23:30:06.000 215 33371.43 412.66 2298.31 30.65 2012-08-02 23:30:07.000 215 33371.41 412.64 2298.27 30.65 2012-08-02 23:30:08.000 215 33371.45 412.63 2298.34 30.65 2012-08-02 23:30:09.000 215 33371.36 412.66 2298.30 30.65 2012-08-02 23:30:10.000 215 33371.35 412.63 2298.31 30.65 2012-08-02 23:30:11.000 215 33371.41 412.62 2298.32 30.65 2012-08-02 23:30:12.000 215 33371.26 412.64 2298.29 30.65 2012-08-02 23:30:13.000 215 33371.33 412.62 2298.41 30.65 2012-08-02 23:30:14.000 215 33371.16 412.60 2298.36 30.65 2012-08-02 23:30:15.000 215 33371.25 412.63 2298.34 30.65 2012-08-02 23:30:16.000 215 33371.17 412.62 2298.36 30.65 2012-08-02 23:30:17.000 215 33371.11 412.61 2298.28 30.65 2012-08-02 23:30:18.000 215 33371.13 412.61 2298.35 30.65 2012-08-02 23:30:19.000 215 33371.06 412.59 2298.30 30.65 2012-08-02 23:30:20.000 215 33371.16 412.61 2298.37 30.65 2012-08-02 23:30:21.000 215 33370.98 412.63 2298.34 30.65 2012-08-02 23:30:22.000 215 33371.04 412.60 2298.28 30.65 2012-08-02 23:30:23.000 215 33370.97 412.63 2298.32 30.65 2012-08-02 23:30:24.000 215 33370.90 412.60 2298.34 30.65 2012-08-02 23:30:25.000 215 33370.97 412.63 2298.27 30.65 2012-08-02 23:30:26.000 215 33370.85 412.64 2298.27 30.65 2012-08-02 23:30:27.000 215 33370.80 412.64 2298.35 30.65 2012-08-02 23:30:28.000 215 33370.76 412.60 2298.31 30.65 2012-08-02 23:30:29.000 215 33370.75 412.62 2298.31 30.65 2012-08-02 23:30:30.000 215 33370.74 412.63 2298.32 30.65 2012-08-02 23:30:30.000 215 33370.74 412.64 2298.34 30.65 2012-08-02 23:30:32.000 215 33370.67 412.67 2298.35 30.65 2012-08-02 23:30:33.000 215 33370.67 412.71 2298.30 30.65 2012-08-02 23:30:34.000 215 33370.61 412.66 2298.36 30.65 2012-08-02 23:30:35.000 215 33370.62 412.70 2298.22 30.65 2012-08-02 23:30:36.000 215 33370.61 412.68 2298.37 30.65 2012-08-02 23:30:37.000 215 33370.62 412.69 2298.22 30.65 2012-08-02 23:30:38.000 215 33370.47 412.64 2298.38 30.65 2012-08-02 23:30:39.000 215 33370.55 412.70 2298.40 30.65 2012-08-02 23:30:40.000 215 33370.54 412.66 2298.33 30.65 2012-08-02 23:30:41.000 215 33370.43 412.62 2298.37 30.65 2012-08-02 23:30:42.000 215 33370.46 412.68 2298.39 30.65 2012-08-02 23:30:43.000 215 33370.39 412.64 2298.40 30.65 2012-08-02 23:30:43.000 215 33370.41 412.71 2298.39 30.65 2012-08-02 23:30:45.000 215 33370.39 412.69 2298.35 30.65 2012-08-02 23:30:46.000 215 33370.37 412.66 2298.37 30.65 2012-08-02 23:30:47.000 215 33370.40 412.73 2298.31 30.65 2012-08-02 23:30:48.000 215 33370.43 412.71 2298.43 30.65 2012-08-02 23:30:49.000 215 33370.39 412.71 2298.40 30.65 2012-08-02 23:30:50.000 215 33370.42 412.70 2298.35 30.65 2012-08-02 23:30:51.000 215 33370.33 412.75 2298.43 30.65 2012-08-02 23:30:52.000 215 33370.30 412.74 2298.37 30.65 2012-08-02 23:30:53.000 215 33370.35 412.76 2298.35 30.65 2012-08-02 23:30:54.000 215 33370.27 412.76 2298.37 30.65 2012-08-02 23:30:55.000 215 33370.22 412.72 2298.40 30.65 2012-08-02 23:30:56.000 215 33370.36 412.74 2298.43 30.65 2012-08-02 23:30:57.000 215 33370.28 412.75 2298.37 30.65 2012-08-02 23:30:58.000 215 33370.28 412.77 2298.38 30.65 2012-08-02 23:30:59.000 215 33370.27 412.74 2298.46 30.65 2012-08-02 23:31:00.000 215 33370.25 412.77 2298.37 30.65 2012-08-02 23:31:01.000 215 33370.19 412.79 2298.39 30.65 2012-08-02 23:31:02.000 215 33370.19 412.84 2298.37 30.65 2012-08-02 23:31:03.000 215 33370.23 412.78 2298.32 30.65 2012-08-02 23:31:04.000 215 33370.14 412.76 2298.34 30.65 2012-08-02 23:31:05.000 215 33370.16 412.79 2298.30 30.65 2012-08-02 23:31:06.000 215 33370.21 412.80 2298.30 30.65 2012-08-02 23:31:07.000 215 33370.23 412.79 2298.32 30.65 2012-08-02 23:31:08.000 215 33370.07 412.80 2298.41 30.65 2012-08-02 23:31:09.000 215 33370.15 412.82 2298.38 30.65 2012-08-02 23:31:10.000 215 33370.12 412.84 2298.37 30.65 2012-08-02 23:31:11.000 215 33370.14 412.84 2298.37 30.65 2012-08-02 23:31:12.000 215 33370.09 412.85 2298.41 30.65 2012-08-02 23:31:13.000 215 33370.03 412.84 2298.34 30.65 2012-08-02 23:31:14.000 215 33370.07 412.80 2298.43 30.65 2012-08-02 23:31:15.000 215 33370.02 412.79 2298.35 30.65 2012-08-02 23:31:16.000 215 33369.96 412.81 2298.36 30.65 2012-08-02 23:31:17.000 215 33370.04 412.88 2298.34 30.65 2012-08-02 23:31:18.000 215 33370.00 412.79 2298.32 30.65 2012-08-02 23:31:19.000 215 33369.99 412.83 2298.35 30.65 2012-08-02 23:31:20.000 215 33370.08 412.77 2298.39 30.65 2012-08-02 23:31:21.000 215 33370.05 412.80 2298.41 30.65 2012-08-02 23:31:22.000 215 33369.99 412.77 2298.36 30.65 2012-08-02 23:31:23.000 215 33370.02 412.80 2298.41 30.65 2012-08-02 23:31:24.000 215 33369.97 412.84 2298.34 30.65 2012-08-02 23:31:24.000 215 33369.77 412.82 2298.34 30.65 2012-08-02 23:31:26.000 215 33369.87 412.84 2298.31 30.65 2012-08-02 23:31:27.000 215 33369.96 412.83 2298.29 30.65 2012-08-02 23:31:28.000 215 33369.93 412.82 2298.34 30.65 2012-08-02 23:31:29.000 215 33369.85 412.79 2298.39 30.65 2012-08-02 23:31:30.000 215 33369.92 412.78 2298.36 30.65 2012-08-02 23:31:31.000 215 33369.99 412.80 2298.34 30.65 2012-08-02 23:31:32.000 215 33369.78 412.76 2298.33 30.65 2012-08-02 23:31:33.000 215 33369.97 412.76 2298.34 30.65 2012-08-02 23:31:34.000 215 33369.82 412.76 2298.29 30.65 2012-08-02 23:31:35.000 215 33369.93 412.82 2298.31 30.65 2012-08-02 23:31:36.000 215 33369.86 412.75 2298.32 30.65 2012-08-02 23:31:37.000 215 33369.77 412.77 2298.36 30.65 2012-08-02 23:31:37.000 215 33369.84 412.76 2298.44 30.65 2012-08-02 23:31:39.000 215 33369.86 412.80 2298.33 30.65 2012-08-02 23:31:40.000 215 33369.80 412.79 2298.29 30.65 2012-08-02 23:31:41.000 215 33369.87 412.77 2298.30 30.65 2012-08-02 23:31:42.000 215 33369.89 412.79 2298.39 30.65 2012-08-02 23:31:43.000 215 33369.75 412.75 2298.43 30.65 2012-08-02 23:31:44.000 215 33369.93 412.74 2298.35 30.65 2012-08-02 23:31:45.000 215 33369.82 412.80 2298.27 30.65 2012-08-02 23:31:46.000 215 33369.84 412.77 2298.25 30.65 2012-08-02 23:31:47.000 215 33369.78 412.75 2298.33 30.65 2012-08-02 23:31:48.000 215 33369.84 412.72 2298.40 30.65 2012-08-02 23:31:49.000 215 33369.77 412.74 2298.31 30.65 2012-08-02 23:31:50.000 215 33369.71 412.73 2298.30 30.65 2012-08-02 23:31:51.000 215 33369.90 412.75 2298.25 30.65 2012-08-02 23:31:52.000 215 33369.79 412.70 2298.30 30.65 2012-08-02 23:31:53.000 215 33369.84 412.75 2298.41 30.65 2012-08-02 23:31:54.000 215 33369.88 412.73 2298.38 30.65 2012-08-02 23:31:55.000 215 33369.70 412.70 2298.31 30.65 2012-08-02 23:31:56.000 215 33369.74 412.73 2298.28 30.65 2012-08-02 23:31:57.000 215 33369.76 412.75 2298.32 30.65 2012-08-02 23:31:58.000 215 33369.71 412.73 2298.31 30.65 2012-08-02 23:31:59.000 215 33369.75 412.72 2298.30 30.65 2012-08-02 23:32:00.000 215 33369.74 412.75 2298.29 30.65 2012-08-02 23:32:01.000 215 33369.79 412.73 2298.29 30.65 2012-08-02 23:32:02.000 215 33369.71 412.75 2298.30 30.65 2012-08-02 23:32:03.000 215 33369.71 412.72 2298.26 30.65 2012-08-02 23:32:04.000 215 33369.67 412.72 2298.25 30.65 2012-08-02 23:32:05.000 215 33369.78 412.71 2298.28 30.65 2012-08-02 23:32:06.000 215 33369.80 412.72 2298.26 30.65 2012-08-02 23:32:07.000 215 33369.69 412.72 2298.39 30.65 2012-08-02 23:32:08.000 215 33369.78 412.78 2298.36 30.65 2012-08-02 23:32:09.000 215 33369.62 412.79 2298.36 30.65 2012-08-02 23:32:10.000 215 33369.71 412.77 2298.35 30.65 2012-08-02 23:32:11.000 215 33369.74 412.77 2298.21 30.65 2012-08-02 23:32:12.000 215 33369.69 412.79 2298.26 30.65 2012-08-02 23:32:13.000 215 33369.70 412.80 2298.27 30.65 2012-08-02 23:32:14.000 215 33369.68 412.79 2298.29 30.65 2012-08-02 23:32:15.000 215 33369.65 412.82 2298.18 30.65 2012-08-02 23:32:16.000 215 33369.64 412.77 2298.26 30.65 2012-08-02 23:32:17.000 215 33369.70 412.73 2298.25 30.65 2012-08-02 23:32:18.000 215 33369.64 412.75 2298.28 30.65 2012-08-02 23:32:18.000 215 33369.49 412.76 2298.23 30.65 2012-08-02 23:32:20.000 215 33369.56 412.80 2298.20 30.65 2012-08-02 23:32:21.000 215 33369.64 412.79 2298.28 30.65 2012-08-02 23:32:22.000 215 33369.51 412.79 2298.22 30.65 2012-08-02 23:32:23.000 215 33369.54 412.80 2298.26 30.65 2012-08-02 23:32:24.000 215 33369.52 412.82 2298.16 30.65 2012-08-02 23:32:25.000 215 33369.51 412.79 2298.30 30.65 2012-08-02 23:32:26.000 215 33369.44 412.82 2298.15 30.65 2012-08-02 23:32:27.000 215 33369.61 412.80 2298.19 30.65 2012-08-02 23:32:28.000 215 33369.39 412.79 2298.25 30.65 2012-08-02 23:32:29.000 215 33369.43 412.81 2298.22 30.65 2012-08-02 23:32:30.000 215 33369.44 412.78 2298.28 30.65 2012-08-02 23:32:31.000 215 33369.47 412.80 2298.19 30.65 2012-08-02 23:32:31.000 215 33369.38 412.80 2298.32 30.65 2012-08-02 23:32:33.000 215 33369.40 412.82 2298.34 30.65 2012-08-02 23:32:34.000 215 33369.43 412.84 2298.30 30.65 2012-08-02 23:32:35.000 215 33369.40 412.86 2298.30 30.65 2012-08-02 23:32:36.000 215 33369.38 412.85 2298.29 30.65 2012-08-02 23:32:37.000 215 33369.32 412.88 2298.27 30.65 2012-08-02 23:32:38.000 215 33369.33 412.87 2298.24 30.65 2012-08-02 23:32:39.000 215 33369.46 412.87 2298.20 30.65 2012-08-02 23:32:40.000 215 33369.32 412.85 2298.19 30.65 2012-08-02 23:32:41.000 215 33369.31 412.87 2298.28 30.65 2012-08-02 23:32:42.000 215 33369.33 412.90 2298.22 30.65 2012-08-02 23:32:43.000 215 33369.26 412.92 2298.24 30.65 2012-08-02 23:32:44.000 215 33369.28 412.86 2298.15 30.65 2012-08-02 23:32:45.000 215 33369.33 412.92 2298.23 30.65 2012-08-02 23:32:46.000 215 33369.33 412.90 2298.21 30.65 2012-08-02 23:32:47.000 215 33369.22 412.93 2298.21 30.65 2012-08-02 23:32:48.000 215 33369.32 412.90 2298.28 30.65 2012-08-02 23:32:49.000 215 33369.18 412.93 2298.24 30.65 2012-08-02 23:32:50.000 215 33369.21 412.93 2298.22 30.65 2012-08-02 23:32:51.000 215 33369.09 412.93 2298.16 30.65 2012-08-02 23:32:52.000 215 33369.25 412.95 2298.13 30.65 2012-08-02 23:32:53.000 215 33369.24 412.95 2298.13 30.65 2012-08-02 23:32:54.000 215 33369.19 412.95 2298.28 30.65 2012-08-02 23:32:55.000 215 33369.18 413.02 2298.16 30.65 2012-08-02 23:32:56.000 215 33369.10 413.00 2298.31 30.65 2012-08-02 23:32:57.000 215 33369.06 413.02 2298.22 30.65 2012-08-02 23:32:58.000 215 33369.03 413.00 2298.28 30.65 2012-08-02 23:32:59.000 215 33369.09 413.04 2298.23 30.65 2012-08-02 23:33:00.000 215 33369.03 413.04 2298.19 30.65 2012-08-02 23:33:01.000 215 33368.96 413.03 2298.30 30.65 2012-08-02 23:33:02.000 215 33369.07 413.06 2298.25 30.65 2012-08-02 23:33:03.000 215 33368.85 413.09 2298.37 30.65 2012-08-02 23:33:04.000 215 33368.91 413.08 2298.32 30.65 2012-08-02 23:33:05.000 215 33368.89 413.11 2298.24 30.65 2012-08-02 23:33:06.000 215 33368.90 413.11 2298.27 30.65 2012-08-02 23:33:07.000 215 33368.77 413.14 2298.37 30.65 2012-08-02 23:33:08.000 215 33368.81 413.09 2298.31 30.65 2012-08-02 23:33:09.000 215 33368.77 413.19 2298.22 30.65 2012-08-02 23:33:10.000 215 33368.79 413.14 2298.31 30.65 2012-08-02 23:33:11.000 215 33368.78 413.18 2298.34 30.65 2012-08-02 23:33:12.000 215 33368.65 413.21 2298.31 30.65 2012-08-02 23:33:12.000 215 33368.63 413.26 2298.41 30.65 2012-08-02 23:33:14.000 215 33368.48 413.22 2298.31 30.65 2012-08-02 23:33:15.000 215 33368.60 413.23 2298.37 30.65 2012-08-02 23:33:16.000 215 33368.40 413.24 2298.34 30.65 2012-08-02 23:33:17.000 215 33368.44 413.23 2298.32 30.65 2012-08-02 23:33:18.000 215 33368.39 413.29 2298.37 30.65 2012-08-02 23:33:19.000 215 33368.43 413.30 2298.40 30.65 2012-08-02 23:33:20.000 215 33368.41 413.29 2298.41 30.65 2012-08-02 23:33:21.000 215 33368.42 413.27 2298.43 30.65 2012-08-02 23:33:22.000 215 33368.35 413.29 2298.36 30.65 2012-08-02 23:33:23.000 215 33368.23 413.28 2298.42 30.65 2012-08-02 23:33:24.000 215 33368.30 413.33 2298.49 30.65 2012-08-02 23:33:25.000 215 33368.23 413.32 2298.47 30.65 2012-08-02 23:33:25.000 215 33368.15 413.32 2298.46 30.65 2012-08-02 23:33:27.000 215 33368.14 413.33 2298.43 30.65 2012-08-02 23:33:28.000 215 33368.07 413.40 2298.48 30.65 2012-08-02 23:33:29.000 215 33367.97 413.37 2298.53 30.65 2012-08-02 23:33:30.000 215 33368.00 413.43 2298.50 30.65 2012-08-02 23:33:31.000 215 33368.00 413.44 2298.48 30.65 2012-08-02 23:33:32.000 215 33367.91 413.40 2298.49 30.65 2012-08-02 23:33:33.000 215 33367.92 413.42 2298.53 30.65 2012-08-02 23:33:34.000 215 33367.85 413.44 2298.49 30.65 2012-08-02 23:33:35.000 215 33367.85 413.42 2298.46 30.65 2012-08-02 23:33:36.000 215 33367.75 413.45 2298.61 30.65 2012-08-02 23:33:37.000 215 33367.76 413.44 2298.57 30.65 2012-08-02 23:33:38.000 215 33367.78 413.45 2298.61 30.65 2012-08-02 23:33:39.000 215 33367.71 413.41 2298.53 30.65 2012-08-02 23:33:40.000 215 33367.70 413.49 2298.50 30.65 2012-08-02 23:33:41.000 215 33367.75 413.47 2298.56 30.65 2012-08-02 23:33:42.000 215 33367.60 413.45 2298.55 30.65 2012-08-02 23:33:43.000 215 33367.57 413.48 2298.64 30.65 2012-08-02 23:33:44.000 215 33367.60 413.49 2298.55 30.65 2012-08-02 23:33:45.000 215 33367.38 413.51 2298.68 30.65 2012-08-02 23:33:46.000 215 33367.48 413.53 2298.62 30.65 2012-08-02 23:33:47.000 215 33367.39 413.52 2298.61 30.65 2012-08-02 23:33:48.000 215 33367.50 413.58 2298.62 30.65 2012-08-02 23:33:49.000 215 33367.36 413.54 2298.59 30.65 2012-08-02 23:33:50.000 215 33367.37 413.47 2298.65 30.65 2012-08-02 23:33:51.000 215 33367.29 413.56 2298.64 30.65 2012-08-02 23:33:52.000 215 33367.44 413.48 2298.66 30.65 2012-08-02 23:33:53.000 215 33367.38 413.49 2298.66 30.65 2012-08-02 23:33:54.000 215 33367.31 413.56 2298.70 30.65 2012-08-02 23:33:55.000 215 33367.25 413.58 2298.67 30.65 2012-08-02 23:33:56.000 215 33367.24 413.56 2298.69 30.65 2012-08-02 23:33:57.000 215 33367.23 413.53 2298.72 30.65 2012-08-02 23:33:58.000 215 33367.17 413.57 2298.66 30.65 2012-08-02 23:33:59.000 215 33367.09 413.56 2298.68 30.65 2012-08-02 23:34:00.000 215 33367.17 413.58 2298.76 30.65 2012-08-02 23:34:01.000 215 33367.10 413.59 2298.72 30.65 2012-08-02 23:34:02.000 215 33367.06 413.55 2298.68 30.65 2012-08-02 23:34:03.000 215 33367.08 413.62 2298.76 30.65 2012-08-02 23:34:04.000 215 33366.99 413.59 2298.71 30.65 2012-08-02 23:34:05.000 215 33367.04 413.58 2298.76 30.65 2012-08-02 23:34:06.000 215 33366.95 413.56 2298.70 30.65 2012-08-02 23:34:06.000 215 33367.01 413.57 2298.71 30.65 2012-08-02 23:34:08.000 215 33366.99 413.64 2298.64 30.65 2012-08-02 23:34:09.000 215 33366.93 413.56 2298.73 30.65 2012-08-02 23:34:10.000 215 33366.86 413.59 2298.72 30.65 2012-08-02 23:34:11.000 215 33366.86 413.62 2298.72 30.65 2012-08-02 23:34:12.000 215 33366.89 413.63 2298.77 30.65 2012-08-02 23:34:13.000 215 33366.89 413.63 2298.76 30.65 2012-08-02 23:34:14.000 215 33366.81 413.61 2298.70 30.65 2012-08-02 23:34:15.000 215 33366.79 413.59 2298.76 30.65 2012-08-02 23:34:16.000 215 33366.73 413.57 2298.74 30.65 2012-08-02 23:34:17.000 215 33366.72 413.58 2298.68 30.65 2012-08-02 23:34:18.000 215 33366.77 413.60 2298.78 30.65 2012-08-02 23:34:19.000 215 33366.73 413.58 2298.77 30.65 2012-08-02 23:34:19.000 215 33366.74 413.63 2298.76 30.65 2012-08-02 23:34:21.000 215 33366.72 413.62 2298.73 30.65 2012-08-02 23:34:22.000 215 33366.57 413.67 2298.77 30.65 2012-08-02 23:34:23.000 215 33366.67 413.68 2298.72 30.65 2012-08-02 23:34:24.000 215 33366.58 413.62 2298.85 30.65 2012-08-02 23:34:25.000 215 33366.58 413.67 2298.77 30.65 2012-08-02 23:34:26.000 215 33366.57 413.69 2298.70 30.65 2012-08-02 23:34:27.000 215 33366.58 413.68 2298.77 30.65 2012-08-02 23:34:28.000 215 33366.48 413.75 2298.84 30.65 2012-08-02 23:34:29.000 215 33366.46 413.74 2298.81 30.65 2012-08-02 23:34:30.000 215 33366.50 413.68 2298.73 30.65 2012-08-02 23:34:31.000 215 33366.46 413.73 2298.72 30.65 2012-08-02 23:34:32.000 215 33366.49 413.69 2298.74 30.65 2012-08-02 23:34:33.000 215 33366.39 413.68 2298.79 30.65 2012-08-02 23:34:34.000 215 33366.51 413.68 2298.84 30.65 2012-08-02 23:34:35.000 215 33366.46 413.70 2298.80 30.65 2012-08-02 23:34:36.000 215 33366.33 413.71 2298.77 30.65 2012-08-02 23:34:37.000 215 33366.38 413.69 2298.84 30.65 2012-08-02 23:34:38.000 215 33366.33 413.72 2298.75 30.65 2012-08-02 23:34:39.000 215 33366.24 413.72 2298.70 30.65 2012-08-02 23:34:40.000 215 33366.41 413.71 2298.80 30.65 2012-08-02 23:34:41.000 215 33366.24 413.69 2298.77 30.65 2012-08-02 23:34:42.000 215 33366.32 413.73 2298.83 30.65 2012-08-02 23:34:43.000 215 33366.27 413.75 2298.81 30.65 2012-08-02 23:34:44.000 215 33366.27 413.78 2298.76 30.65 2012-08-02 23:34:45.000 215 33366.18 413.73 2298.72 30.65 2012-08-02 23:34:46.000 215 33366.18 413.75 2298.83 30.65 2012-08-02 23:34:47.000 215 33366.22 413.74 2298.81 30.65 2012-08-02 23:34:48.000 215 33366.15 413.77 2298.80 30.65 2012-08-02 23:34:49.000 215 33366.14 413.76 2298.75 30.65 2012-08-02 23:34:50.000 215 33366.10 413.73 2298.74 30.65 2012-08-02 23:34:51.000 215 33366.13 413.77 2298.66 30.65 2012-08-02 23:34:52.000 215 33366.07 413.73 2298.66 30.65 2012-08-02 23:34:53.000 215 33366.11 413.73 2298.67 30.65 2012-08-02 23:34:54.000 215 33366.10 413.75 2298.73 30.65 2012-08-02 23:34:55.000 215 33366.10 413.76 2298.66 30.65 2012-08-02 23:34:56.000 215 33366.04 413.79 2298.81 30.65 2012-08-02 23:34:57.000 215 33366.02 413.79 2298.75 30.65 2012-08-02 23:34:58.000 215 33366.16 413.78 2298.80 30.65 2012-08-02 23:34:59.000 215 33366.06 413.75 2298.72 30.65 2012-08-02 23:35:00.000 215 33366.05 413.77 2298.82 30.65 2012-08-02 23:35:00.000 215 33366.08 413.83 2298.66 30.65 2012-08-02 23:35:02.000 215 33365.97 413.80 2298.69 30.65 2012-08-02 23:35:03.000 215 33365.97 413.79 2298.71 30.65 2012-08-02 23:35:04.000 215 33366.09 413.82 2298.66 30.65 2012-08-02 23:35:05.000 215 33365.96 413.78 2298.71 30.65 2012-08-02 23:35:06.000 215 33365.94 413.76 2298.75 30.65 2012-08-02 23:35:07.000 215 33365.93 413.82 2298.66 30.65 2012-08-02 23:35:08.000 215 33365.93 413.85 2298.68 30.65 2012-08-02 23:35:09.000 215 33365.96 413.84 2298.67 30.65 2012-08-02 23:35:10.000 215 33365.86 413.82 2298.68 30.65 2012-08-02 23:35:11.000 215 33365.84 413.81 2298.70 30.65 2012-08-02 23:35:12.000 215 33365.91 413.81 2298.54 30.65 2012-08-02 23:35:13.000 215 33365.93 413.84 2298.65 30.65 2012-08-02 23:35:13.000 215 33365.83 413.86 2298.68 30.65 2012-08-02 23:35:15.000 215 33366.01 413.87 2298.67 30.65 2012-08-02 23:35:16.000 215 33365.90 413.86 2298.65 30.65 2012-08-02 23:35:17.000 215 33365.89 413.85 2298.64 30.65 2012-08-02 23:35:18.000 215 33365.89 413.87 2298.68 30.65 2012-08-02 23:35:19.000 215 33365.80 413.86 2298.66 30.65 2012-08-02 23:35:20.000 215 33365.81 413.88 2298.64 30.65 2012-08-02 23:35:21.000 215 33365.81 413.88 2298.66 30.65 2012-08-02 23:35:22.000 215 33365.92 413.87 2298.64 30.65 2012-08-02 23:35:23.000 215 33365.79 413.88 2298.61 30.65 2012-08-02 23:35:24.000 215 33365.83 413.94 2298.76 30.65 2012-08-02 23:35:25.000 215 33365.74 413.95 2298.61 30.65 2012-08-02 23:35:26.000 215 33365.81 413.86 2298.64 30.65 2012-08-02 23:35:27.000 215 33365.81 413.92 2298.65 30.65 2012-08-02 23:35:28.000 215 33365.70 413.87 2298.67 30.65 2012-08-02 23:35:29.000 215 33365.75 413.88 2298.65 30.65 2012-08-02 23:35:30.000 215 33365.69 413.89 2298.67 30.65 2012-08-02 23:35:31.000 215 33365.64 413.95 2298.64 30.65 2012-08-02 23:35:32.000 215 33365.72 413.93 2298.66 30.65 2012-08-02 23:35:33.000 215 33365.81 413.96 2298.65 30.65 2012-08-02 23:35:34.000 215 33365.72 413.96 2298.68 30.65 2012-08-02 23:35:35.000 215 33365.72 413.91 2298.68 30.65 2012-08-02 23:35:36.000 215 33365.70 414.00 2298.53 30.65 2012-08-02 23:35:37.000 215 33365.71 413.94 2298.64 30.65 2012-08-02 23:35:38.000 215 33365.65 413.96 2298.59 30.65 2012-08-02 23:35:39.000 215 33365.59 413.94 2298.54 30.65 2012-08-02 23:35:40.000 215 33365.60 413.96 2298.69 30.65 2012-08-02 23:35:41.000 215 33365.60 413.95 2298.66 30.65 2012-08-02 23:35:42.000 215 33365.62 413.98 2298.62 30.65 2012-08-02 23:35:43.000 215 33365.62 414.00 2298.65 30.65 2012-08-02 23:35:44.000 215 33365.60 413.98 2298.64 30.65 2012-08-02 23:35:45.000 215 33365.64 413.97 2298.64 30.65 2012-08-02 23:35:46.000 215 33365.64 414.00 2298.68 30.65 2012-08-02 23:35:47.000 215 33365.62 414.01 2298.64 30.65 2012-08-02 23:35:48.000 215 33365.59 414.05 2298.56 30.65 2012-08-02 23:35:49.000 215 33365.60 414.00 2298.59 30.65 2012-08-02 23:35:50.000 215 33365.52 414.03 2298.76 30.65 2012-08-02 23:35:51.000 215 33365.61 414.04 2298.64 30.65 2012-08-02 23:35:52.000 215 33365.52 414.03 2298.65 30.65 2012-08-02 23:35:53.000 215 33365.52 414.00 2298.61 30.65 2012-08-02 23:35:54.000 215 33365.49 413.98 2298.64 30.65 2012-08-02 23:35:54.000 215 33365.58 414.04 2298.54 30.65 2012-08-02 23:35:56.000 215 33365.53 414.06 2298.56 30.65 2012-08-02 23:35:57.000 215 33365.58 414.01 2298.58 30.65 2012-08-02 23:35:58.000 215 33365.51 414.01 2298.57 30.65 2012-08-02 23:35:59.000 215 33365.48 414.05 2298.61 30.65 2012-08-02 23:36:00.000 215 33365.55 414.04 2298.57 30.65 2012-08-02 23:36:01.000 215 33365.55 413.99 2298.59 30.65 2012-08-02 23:36:02.000 215 33365.51 414.00 2298.54 30.65 2012-08-02 23:36:03.000 215 33365.47 414.05 2298.57 30.65 2012-08-02 23:36:04.000 215 33365.50 414.05 2298.55 30.65 2012-08-02 23:36:05.000 215 33365.51 414.04 2298.52 30.65 2012-08-02 23:36:06.000 215 33365.54 414.09 2298.55 30.65 2012-08-02 23:36:07.000 215 33365.62 414.07 2298.57 30.65 2012-08-02 23:36:07.000 215 33365.65 414.01 2298.55 30.65 2012-08-02 23:36:09.000 215 33365.47 414.08 2298.56 30.65 2012-08-02 23:36:10.000 215 33365.51 414.04 2298.50 30.65 2012-08-02 23:36:11.000 215 33365.48 414.05 2298.50 30.65 2012-08-02 23:36:12.000 215 33365.39 414.10 2298.55 30.65 2012-08-02 23:36:13.000 215 33365.44 414.08 2298.49 30.65 2012-08-02 23:36:14.000 215 33365.53 414.07 2298.47 30.65 2012-08-02 23:36:15.000 215 33365.44 414.11 2298.65 30.65 2012-08-02 23:36:16.000 215 33365.38 414.09 2298.47 30.65 2012-08-02 23:36:17.000 215 33365.42 414.12 2298.45 30.65 2012-08-02 23:36:18.000 215 33365.55 414.10 2298.51 30.65 2012-08-02 23:36:19.000 215 33365.48 414.13 2298.56 30.65 2012-08-02 23:36:20.000 215 33365.47 414.09 2298.41 30.65 2012-08-02 23:36:21.000 215 33365.47 414.10 2298.43 30.65 2012-08-02 23:36:22.000 215 33365.43 414.12 2298.50 30.65 2012-08-02 23:36:23.000 215 33365.49 414.10 2298.45 30.65 2012-08-02 23:36:24.000 215 33365.47 414.14 2298.45 30.65 2012-08-02 23:36:25.000 215 33365.44 414.10 2298.46 30.65 2012-08-02 23:36:26.000 215 33365.44 414.12 2298.47 30.65 2012-08-02 23:36:27.000 215 33365.36 414.12 2298.52 30.65 2012-08-02 23:36:28.000 215 33365.39 414.17 2298.40 30.65 2012-08-02 23:36:29.000 215 33365.43 414.14 2298.39 30.65 2012-08-02 23:36:30.000 215 33365.44 414.16 2298.46 30.65 2012-08-02 23:36:31.000 215 33365.46 414.16 2298.51 30.65 2012-08-02 23:36:32.000 215 33365.44 414.18 2298.54 30.65 2012-08-02 23:36:33.000 215 33365.34 414.13 2298.47 30.65 2012-08-02 23:36:34.000 215 33365.44 414.20 2298.46 30.65 2012-08-02 23:36:35.000 215 33365.37 414.15 2298.42 30.65 2012-08-02 23:36:36.000 215 33365.42 414.20 2298.44 30.65 2012-08-02 23:36:37.000 215 33365.43 414.18 2298.45 30.65 2012-08-02 23:36:38.000 215 33365.41 414.19 2298.37 30.65 2012-08-02 23:36:39.000 215 33365.39 414.20 2298.43 30.65 2012-08-02 23:36:40.000 215 33365.47 414.21 2298.41 30.65 2012-08-02 23:36:41.000 215 33365.39 414.20 2298.44 30.65 2012-08-02 23:36:42.000 215 33365.48 414.20 2298.39 30.65 2012-08-02 23:36:43.000 215 33365.40 414.21 2298.39 30.65 2012-08-02 23:36:44.000 215 33365.50 414.16 2298.39 30.65 2012-08-02 23:36:45.000 215 33365.51 414.18 2298.46 30.65 2012-08-02 23:36:46.000 215 33365.35 414.19 2298.45 30.65 2012-08-02 23:36:47.000 215 33365.43 414.17 2298.47 30.65 2012-08-02 23:36:48.000 215 33365.41 414.21 2298.48 30.65 2012-08-02 23:36:48.000 215 33365.49 414.22 2298.40 30.65 2012-08-02 23:36:50.000 215 33365.45 414.20 2298.44 30.65 2012-08-02 23:36:51.000 215 33365.52 414.18 2298.40 30.65 2012-08-02 23:36:52.000 215 33365.44 414.20 2298.38 30.65 2012-08-02 23:36:53.000 215 33365.44 414.19 2298.31 30.65 2012-08-02 23:36:54.000 215 33365.49 414.18 2298.33 30.65 2012-08-02 23:36:55.000 215 33365.42 414.16 2298.39 30.65 2012-08-02 23:36:56.000 215 33365.52 414.19 2298.39 30.65 2012-08-02 23:36:57.000 215 33365.42 414.18 2298.45 30.65 2012-08-02 23:36:58.000 215 33365.50 414.20 2298.36 30.65 2012-08-02 23:36:59.000 215 33365.39 414.19 2298.34 30.65 2012-08-02 23:37:00.000 215 33365.49 414.16 2298.28 30.65 2012-08-02 23:37:01.000 215 33365.54 414.17 2298.41 30.65 2012-08-02 23:37:01.000 215 33365.54 414.17 2298.29 30.65 2012-08-02 23:37:03.000 215 33365.45 414.15 2298.36 30.65 2012-08-02 23:37:04.000 215 33365.45 414.17 2298.29 30.65 2012-08-02 23:37:05.000 215 33365.48 414.16 2298.27 30.65 2012-08-02 23:37:06.000 215 33365.55 414.18 2298.31 30.65 2012-08-02 23:37:07.000 215 33365.47 414.18 2298.36 30.65 2012-08-02 23:37:08.000 215 33365.54 414.19 2298.35 30.65 2012-08-02 23:37:09.000 215 33365.64 414.13 2298.40 30.65 2012-08-02 23:37:10.000 215 33365.58 414.17 2298.25 30.65 2012-08-02 23:37:11.000 215 33365.52 414.20 2298.23 30.65 2012-08-02 23:37:12.000 215 33365.57 414.13 2298.31 30.65 2012-08-02 23:37:13.000 215 33365.70 414.19 2298.25 30.65 2012-08-02 23:37:14.000 215 33365.68 414.17 2298.22 30.65 2012-08-02 23:37:15.000 215 33365.57 414.17 2298.33 30.65 2012-08-02 23:37:16.000 215 33365.67 414.16 2298.31 30.65 2012-08-02 23:37:17.000 215 33365.61 414.17 2298.26 30.65 2012-08-02 23:37:18.000 215 33365.78 414.14 2298.22 30.65 2012-08-02 23:37:19.000 215 33365.63 414.18 2298.36 30.65 2012-08-02 23:37:20.000 215 33365.61 414.13 2298.28 30.65 2012-08-02 23:37:21.000 215 33365.65 414.13 2298.24 30.65 2012-08-02 23:37:22.000 215 33365.71 414.15 2298.28 30.65 2012-08-02 23:37:23.000 215 33365.61 414.16 2298.29 30.65 2012-08-02 23:37:24.000 215 33365.69 414.16 2298.30 30.65 2012-08-02 23:37:25.000 215 33365.76 414.18 2298.26 30.65 2012-08-02 23:37:26.000 215 33365.62 414.20 2298.22 30.65 2012-08-02 23:37:27.000 215 33365.70 414.17 2298.18 30.65 2012-08-02 23:37:28.000 215 33365.75 414.19 2298.25 30.65 2012-08-02 23:37:29.000 215 33365.65 414.15 2298.19 30.65 2012-08-02 23:37:30.000 215 33365.72 414.19 2298.24 30.65 2012-08-02 23:37:31.000 215 33365.75 414.16 2298.25 30.65 2012-08-02 23:37:32.000 215 33365.67 414.16 2298.26 30.65 2012-08-02 23:37:33.000 215 33365.70 414.18 2298.19 30.65 2012-08-02 23:37:34.000 215 33365.82 414.19 2298.19 30.65 2012-08-02 23:37:35.000 215 33365.81 414.19 2298.19 30.65 2012-08-02 23:37:36.000 215 33365.72 414.21 2298.22 30.65 2012-08-02 23:37:37.000 215 33365.76 414.17 2298.22 30.65 2012-08-02 23:37:38.000 215 33365.71 414.18 2298.19 30.65 2012-08-02 23:37:39.000 215 33365.71 414.18 2298.18 30.65 2012-08-02 23:37:40.000 215 33365.79 414.15 2298.21 30.65 2012-08-02 23:37:41.000 215 33365.77 414.14 2298.13 30.65 2012-08-02 23:37:42.000 215 33365.80 414.19 2298.18 30.65 2012-08-02 23:37:42.000 215 33365.86 414.23 2298.16 30.65 2012-08-02 23:37:44.000 215 33365.81 414.20 2298.22 30.65 2012-08-02 23:37:45.000 215 33365.82 414.18 2298.10 30.65 2012-08-02 23:37:46.000 215 33365.86 414.21 2298.09 30.65 2012-08-02 23:37:47.000 215 33365.79 414.21 2298.06 30.65 2012-08-02 23:37:48.000 215 33365.85 414.19 2298.07 30.65 2012-08-02 23:37:49.000 215 33365.89 414.24 2298.09 30.65 2012-08-02 23:37:50.000 215 33365.90 414.20 2298.10 30.65 2012-08-02 23:37:51.000 215 33365.89 414.25 2298.07 30.65 2012-08-02 23:37:52.000 215 33365.86 414.23 2298.05 30.65 2012-08-02 23:37:53.000 215 33365.91 414.21 2298.06 30.65 2012-08-02 23:37:54.000 215 33365.95 414.24 2298.07 30.65 2012-08-02 23:37:55.000 215 33365.89 414.24 2298.07 30.65 2012-08-02 23:37:55.000 215 33365.93 414.20 2298.11 30.65 2012-08-02 23:37:57.000 215 33365.88 414.25 2298.07 30.65 2012-08-02 23:37:58.000 215 33365.95 414.23 2298.06 30.65 2012-08-02 23:37:59.000 215 33365.96 414.23 2297.97 30.65 2012-08-02 23:38:00.000 215 33366.04 414.23 2298.01 30.65 2012-08-02 23:38:01.000 215 33366.07 414.26 2298.07 30.65 2012-08-02 23:38:02.000 215 33366.09 414.22 2298.08 30.65 2012-08-02 23:38:03.000 215 33366.05 414.23 2298.05 30.65 2012-08-02 23:38:04.000 215 33366.04 414.24 2298.00 30.65 2012-08-02 23:38:05.000 215 33366.08 414.20 2298.04 30.65 2012-08-02 23:38:06.000 215 33366.01 414.26 2298.06 30.65 2012-08-02 23:38:07.000 215 33366.12 414.27 2298.00 30.65 2012-08-02 23:38:08.000 215 33366.15 414.26 2298.03 30.65 2012-08-02 23:38:09.000 215 33365.96 414.26 2297.99 30.65 2012-08-02 23:38:10.000 215 33366.18 414.26 2298.02 30.65 2012-08-02 23:38:11.000 215 33366.07 414.24 2298.03 30.65 2012-08-02 23:38:12.000 215 33366.15 414.25 2298.06 30.65 2012-08-02 23:38:13.000 215 33366.20 414.30 2297.95 30.65 2012-08-02 23:38:14.000 215 33366.25 414.24 2298.02 30.65 2012-08-02 23:38:15.000 215 33366.14 414.24 2298.02 30.65 2012-08-02 23:38:16.000 215 33366.32 414.28 2298.00 30.65 2012-08-02 23:38:17.000 215 33366.30 414.26 2298.02 30.65 2012-08-02 23:38:18.000 215 33366.24 414.30 2297.98 30.65 2012-08-02 23:38:19.000 215 33366.29 414.25 2298.03 30.65 2012-08-02 23:38:20.000 215 33366.25 414.25 2297.99 30.65 2012-08-02 23:38:21.000 215 33366.43 414.27 2298.01 30.65 2012-08-02 23:38:22.000 215 33366.32 414.24 2297.97 30.65 2012-08-02 23:38:23.000 215 33366.38 414.23 2297.92 30.65 2012-08-02 23:38:24.000 215 33366.44 414.27 2298.01 30.65 2012-08-02 23:38:25.000 215 33366.36 414.27 2298.05 30.65 2012-08-02 23:38:26.000 215 33366.28 414.28 2298.00 30.65 2012-08-02 23:38:27.000 215 33366.35 414.25 2297.94 30.65 2012-08-02 23:38:28.000 215 33366.41 414.29 2297.94 30.65 2012-08-02 23:38:29.000 215 33366.39 414.25 2297.96 30.65 2012-08-02 23:38:30.000 215 33366.41 414.29 2297.96 30.65 2012-08-02 23:38:31.000 215 33366.51 414.28 2297.95 30.65 2012-08-02 23:38:32.000 215 33366.43 414.33 2298.04 30.65 2012-08-02 23:38:33.000 215 33366.53 414.27 2298.00 30.65 2012-08-02 23:38:34.000 215 33366.48 414.31 2297.94 30.65 2012-08-02 23:38:35.000 215 33366.48 414.31 2297.93 30.65 2012-08-02 23:38:36.000 215 33366.54 414.31 2297.90 30.65 2012-08-02 23:38:36.000 215 33366.61 414.29 2297.91 30.65 2012-08-02 23:38:38.000 215 33366.63 414.30 2297.89 30.65 2012-08-02 23:38:39.000 215 33366.59 414.30 2297.88 30.65 2012-08-02 23:38:40.000 215 33366.66 414.27 2297.85 30.65 2012-08-02 23:38:41.000 215 33366.60 414.29 2297.87 30.65 2012-08-02 23:38:42.000 215 33366.65 414.34 2297.88 30.65 2012-08-02 23:38:43.000 215 33366.63 414.31 2297.90 30.65 2012-08-02 23:38:44.000 215 33366.59 414.31 2297.83 30.65 2012-08-02 23:38:45.000 215 33366.62 414.31 2297.75 30.65 2012-08-02 23:38:46.000 215 33366.77 414.30 2297.89 30.65 2012-08-02 23:38:47.000 215 33366.70 414.30 2297.88 30.65 2012-08-02 23:38:48.000 215 33366.73 414.33 2297.84 30.65 2012-08-02 23:38:49.000 215 33366.73 414.28 2297.84 30.65 2012-08-02 23:38:49.000 215 33366.83 414.31 2297.81 30.65 2012-08-02 23:38:51.000 215 33366.73 414.31 2297.87 30.65 2012-08-02 23:38:52.000 215 33366.72 414.32 2297.85 30.65 2012-08-02 23:38:53.000 215 33366.71 414.29 2297.88 30.65 2012-08-02 23:38:54.000 215 33366.83 414.35 2297.80 30.65 2012-08-02 23:38:55.000 215 33366.77 414.29 2297.89 30.65 2012-08-02 23:38:56.000 215 33366.88 414.36 2297.84 30.65 2012-08-02 23:38:57.000 215 33366.83 414.35 2297.84 30.65 2012-08-02 23:38:58.000 215 33366.82 414.34 2297.72 30.65 2012-08-02 23:38:59.000 215 33366.86 414.34 2297.78 30.65 2012-08-02 23:39:00.000 215 33366.91 414.29 2297.81 30.65 2012-08-02 23:39:01.000 215 33366.93 414.36 2297.90 30.65 2012-08-02 23:39:02.000 215 33366.89 414.38 2297.79 30.65 2012-08-02 23:39:03.000 215 33366.90 414.35 2297.72 30.65 2012-08-02 23:39:04.000 215 33366.93 414.36 2297.89 30.65 2012-08-02 23:39:05.000 215 33366.88 414.34 2297.82 30.65 2012-08-02 23:39:06.000 215 33366.94 414.38 2297.80 30.65 2012-08-02 23:39:07.000 215 33366.95 414.38 2297.88 30.65 2012-08-02 23:39:08.000 215 33366.91 414.41 2297.73 30.65 2012-08-02 23:39:09.000 215 33366.94 414.42 2297.80 30.65 2012-08-02 23:39:10.000 215 33366.88 414.37 2297.77 30.65 2012-08-02 23:39:11.000 215 33366.92 414.38 2297.78 30.65 2012-08-02 23:39:12.000 215 33367.03 414.39 2297.79 30.65 2012-08-02 23:39:13.000 215 33366.99 414.41 2297.85 30.65 2012-08-02 23:39:14.000 215 33367.02 414.41 2297.77 30.65 2012-08-02 23:39:15.000 215 33366.99 414.41 2297.68 30.65 2012-08-02 23:39:16.000 215 33367.05 414.37 2297.81 30.65 2012-08-02 23:39:17.000 215 33367.02 414.40 2297.74 30.65 2012-08-02 23:39:18.000 215 33367.04 414.42 2297.79 30.65 2012-08-02 23:39:19.000 215 33367.10 414.40 2297.85 30.65 2012-08-02 23:39:20.000 215 33367.05 414.43 2297.78 30.65 2012-08-02 23:39:21.000 215 33367.05 414.42 2297.82 30.65 2012-08-02 23:39:22.000 215 33367.15 414.39 2297.88 30.65 2012-08-02 23:39:23.000 215 33367.02 414.43 2297.88 30.65 2012-08-02 23:39:24.000 215 33367.16 414.46 2297.82 30.65 2012-08-02 23:39:25.000 215 33367.11 414.44 2297.83 30.65 2012-08-02 23:39:26.000 215 33367.11 414.43 2297.81 30.65 2012-08-02 23:39:27.000 215 33367.20 414.46 2297.84 30.65 2012-08-02 23:39:28.000 215 33367.25 414.46 2297.74 30.65 2012-08-02 23:39:29.000 215 33367.17 414.42 2297.75 30.65 2012-08-02 23:39:30.000 215 33367.28 414.45 2297.81 30.65 2012-08-02 23:39:30.000 215 33367.22 414.43 2297.85 30.65 2012-08-02 23:39:32.000 215 33367.22 414.43 2297.82 30.65 2012-08-02 23:39:33.000 215 33367.15 414.42 2297.84 30.65 2012-08-02 23:39:34.000 215 33367.29 414.46 2297.80 30.65 2012-08-02 23:39:35.000 215 33367.25 414.45 2297.76 30.65 2012-08-02 23:39:36.000 215 33367.21 414.46 2297.78 30.65 2012-08-02 23:39:37.000 215 33367.22 414.46 2297.85 30.65 2012-08-02 23:39:38.000 215 33367.27 414.44 2297.80 30.65 2012-08-02 23:39:39.000 215 33367.33 414.45 2297.82 30.65 2012-08-02 23:39:40.000 215 33367.26 414.48 2297.85 30.65 2012-08-02 23:39:41.000 215 33367.30 414.44 2297.84 30.65 2012-08-02 23:39:42.000 215 33367.30 414.47 2297.85 30.65 2012-08-02 23:39:43.000 215 33367.28 414.46 2297.87 30.65 2012-08-02 23:39:43.000 215 33367.25 414.45 2297.86 30.65 2012-08-02 23:39:45.000 215 33367.43 414.46 2297.81 30.65 2012-08-02 23:39:46.000 215 33367.29 414.47 2297.89 30.65 2012-08-02 23:39:47.000 215 33367.34 414.45 2297.79 30.65 2012-08-02 23:39:48.000 215 33367.39 414.47 2297.87 30.65 2012-08-02 23:39:49.000 215 33367.33 414.45 2297.77 30.65 2012-08-02 23:39:50.000 215 33367.34 414.39 2297.81 30.65 2012-08-02 23:39:51.000 215 33367.38 414.47 2297.87 30.65 2012-08-02 23:39:52.000 215 33367.35 414.44 2297.81 30.65 2012-08-02 23:39:53.000 215 33367.44 414.41 2297.84 30.65 2012-08-02 23:39:54.000 215 33367.43 414.47 2297.84 30.65 2012-08-02 23:39:55.000 215 33367.46 414.40 2297.83 30.65 2012-08-02 23:39:56.000 215 33367.46 414.45 2297.84 30.65 2012-08-02 23:39:57.000 215 33367.41 414.50 2297.73 30.65 2012-08-02 23:39:58.000 215 33367.39 414.48 2297.78 30.65 2012-08-02 23:39:59.000 215 33367.44 414.48 2297.78 30.65 2012-08-02 23:40:00.000 215 33367.47 414.47 2297.83 30.65 2012-08-02 23:40:01.000 215 33367.42 414.45 2297.82 30.65 2012-08-02 23:40:02.000 215 33367.47 414.43 2297.74 30.65 2012-08-02 23:40:03.000 215 33367.51 414.45 2297.79 30.65 2012-08-02 23:40:04.000 215 33367.50 414.42 2297.82 30.65 2012-08-02 23:40:05.000 215 33367.47 414.43 2297.80 30.65 2012-08-02 23:40:06.000 215 33367.52 414.41 2297.81 30.65 2012-08-02 23:40:07.000 215 33367.56 414.41 2297.77 30.65 2012-08-02 23:40:08.000 215 33367.53 414.40 2297.75 30.65 2012-08-02 23:40:09.000 215 33367.57 414.41 2297.81 30.65 2012-08-02 23:40:10.000 215 33367.65 414.49 2297.80 30.65 2012-08-02 23:40:11.000 215 33367.60 414.44 2297.78 30.65 2012-08-02 23:40:12.000 215 33367.56 414.44 2297.75 30.65 2012-08-02 23:40:13.000 215 33367.55 414.44 2297.80 30.65 2012-08-02 23:40:14.000 215 33367.59 414.39 2297.76 30.65 2012-08-02 23:40:15.000 215 33367.64 414.42 2297.74 30.65 2012-08-02 23:40:16.000 215 33367.67 414.43 2297.73 30.65 2012-08-02 23:40:17.000 215 33367.62 414.39 2297.70 30.65 2012-08-02 23:40:18.000 215 33367.66 414.42 2297.69 30.65 2012-08-02 23:40:19.000 215 33367.63 414.40 2297.74 30.65 2012-08-02 23:40:20.000 215 33367.65 414.38 2297.72 30.65 2012-08-02 23:40:21.000 215 33367.66 414.43 2297.74 30.65 2012-08-02 23:40:22.000 215 33367.62 414.44 2297.72 30.65 2012-08-02 23:40:23.000 215 33367.61 414.44 2297.78 30.65 2012-08-02 23:40:24.000 215 33367.66 414.40 2297.69 30.65 2012-08-02 23:40:24.000 215 33367.65 414.44 2297.74 30.65 2012-08-02 23:40:26.000 215 33367.51 414.38 2297.69 30.65 2012-08-02 23:40:27.000 215 33367.70 414.42 2297.72 30.65 2012-08-02 23:40:28.000 215 33367.75 414.41 2297.76 30.65 2012-08-02 23:40:29.000 215 33367.70 414.42 2297.72 30.65 2012-08-02 23:40:30.000 215 33367.73 414.38 2297.74 30.65 2012-08-02 23:40:31.000 215 33367.80 414.42 2297.74 30.65 2012-08-02 23:40:32.000 215 33367.66 414.43 2297.76 30.65 2012-08-02 23:40:33.000 215 33367.81 414.44 2297.75 30.65 2012-08-02 23:40:34.000 215 33367.76 414.42 2297.78 30.65 2012-08-02 23:40:35.000 215 33367.79 414.42 2297.75 30.65 2012-08-02 23:40:36.000 215 33367.87 414.39 2297.69 30.65 2012-08-02 23:40:37.000 215 33367.88 414.38 2297.79 30.65 2012-08-02 23:40:37.000 215 33367.84 414.43 2297.75 30.65 2012-08-02 23:40:39.000 215 33367.78 414.43 2297.69 30.65 2012-08-02 23:40:40.000 215 33367.84 414.44 2297.74 30.65 2012-08-02 23:40:41.000 215 33367.76 414.43 2297.65 30.65 2012-08-02 23:40:42.000 215 33367.86 414.39 2297.72 30.65 2012-08-02 23:40:43.000 215 33367.86 414.45 2297.78 30.65 2012-08-02 23:40:44.000 215 33367.98 414.40 2297.66 30.65 2012-08-02 23:40:45.000 215 33367.91 414.39 2297.64 30.65 2012-08-02 23:40:46.000 215 33367.78 414.42 2297.72 30.65 2012-08-02 23:40:47.000 215 33367.91 414.40 2297.71 30.65 2012-08-02 23:40:48.000 215 33367.83 414.43 2297.66 30.65 2012-08-02 23:40:49.000 215 33367.89 414.37 2297.76 30.65 2012-08-02 23:40:50.000 215 33367.91 414.40 2297.69 30.65 2012-08-02 23:40:51.000 215 33367.89 414.44 2297.75 30.65 2012-08-02 23:40:52.000 215 33367.94 414.42 2297.69 30.65 2012-08-02 23:40:53.000 215 33368.00 414.43 2297.73 30.65 2012-08-02 23:40:54.000 215 33367.98 414.43 2297.78 30.65 2012-08-02 23:40:55.000 215 33367.96 414.43 2297.74 30.65 2012-08-02 23:40:56.000 215 33368.00 414.44 2297.76 30.65 2012-08-02 23:40:57.000 215 33367.96 414.43 2297.75 30.65 2012-08-02 23:40:58.000 215 33368.06 414.47 2297.74 30.65 2012-08-02 23:40:59.000 215 33368.02 414.46 2297.76 30.65 2012-08-02 23:41:00.000 215 33367.90 414.46 2297.71 30.65 2012-08-02 23:41:01.000 215 33367.95 414.44 2297.82 30.65 2012-08-02 23:41:02.000 215 33368.00 414.43 2297.69 30.65 2012-08-02 23:41:03.000 215 33368.08 414.45 2297.79 30.65 2012-08-02 23:41:04.000 215 33367.97 414.43 2297.72 30.65 2012-08-02 23:41:05.000 215 33367.97 414.44 2297.69 30.65 2012-08-02 23:41:06.000 215 33368.03 414.41 2297.74 30.65 2012-08-02 23:41:07.000 215 33368.07 414.46 2297.71 30.65 2012-08-02 23:41:08.000 215 33368.10 414.45 2297.82 30.65 2012-08-02 23:41:09.000 215 33368.08 414.48 2297.76 30.65 2012-08-02 23:41:10.000 215 33368.13 414.47 2297.78 30.65 2012-08-02 23:41:11.000 215 33368.05 414.48 2297.69 30.65 2012-08-02 23:41:12.000 215 33368.04 414.52 2297.69 30.65 2012-08-02 23:41:13.000 215 33368.00 414.49 2297.78 30.65 2012-08-02 23:41:14.000 215 33368.06 414.51 2297.68 30.65 2012-08-02 23:41:15.000 215 33368.10 414.44 2297.73 30.65 2012-08-02 23:41:16.000 215 33368.16 414.52 2297.73 30.65 2012-08-02 23:41:17.000 215 33368.03 414.50 2297.69 30.65 2012-08-02 23:41:18.000 215 33368.10 414.47 2297.68 30.65 2012-08-02 23:41:18.000 215 33368.20 414.47 2297.68 30.65 2012-08-02 23:41:20.000 215 33368.10 414.47 2297.76 30.65 2012-08-02 23:41:21.000 215 33368.14 414.50 2297.70 30.65 2012-08-02 23:41:22.000 215 33368.13 414.45 2297.74 30.65 2012-08-02 23:41:23.000 215 33368.19 414.43 2297.81 30.65 2012-08-02 23:41:24.000 215 33368.20 414.42 2297.75 30.65 2012-08-02 23:41:25.000 215 33368.20 414.47 2297.78 30.65 2012-08-02 23:41:26.000 215 33368.13 414.45 2297.74 30.65 2012-08-02 23:41:27.000 215 33368.16 414.44 2297.82 30.65 2012-08-02 23:41:28.000 215 33368.25 414.45 2297.74 30.65 2012-08-02 23:41:29.000 215 33368.18 414.47 2297.74 30.65 2012-08-02 23:41:30.000 215 33368.19 414.46 2297.70 30.65 2012-08-02 23:41:31.000 215 33368.18 414.51 2297.77 30.65 2012-08-02 23:41:31.000 215 33368.19 414.49 2297.71 30.65 2012-08-02 23:41:33.000 215 33368.29 414.51 2297.75 30.65 2012-08-02 23:41:34.000 215 33368.29 414.46 2297.74 30.65 2012-08-02 23:41:35.000 215 33368.18 414.45 2297.72 30.65 2012-08-02 23:41:36.000 215 33368.29 414.51 2297.75 30.65 2012-08-02 23:41:37.000 215 33368.32 414.47 2297.68 30.65 2012-08-02 23:41:38.000 215 33368.36 414.48 2297.78 30.65 2012-08-02 23:41:39.000 215 33368.30 414.45 2297.78 30.65 2012-08-02 23:41:40.000 215 33368.36 414.46 2297.78 30.65 2012-08-02 23:41:41.000 215 33368.25 414.45 2297.76 30.65 2012-08-02 23:41:42.000 215 33368.31 414.49 2297.74 30.65 2012-08-02 23:41:43.000 215 33368.28 414.43 2297.74 30.65 2012-08-02 23:41:44.000 215 33368.27 414.44 2297.72 30.65 2012-08-02 23:41:45.000 215 33368.28 414.47 2297.74 30.65 2012-08-02 23:41:46.000 215 33368.43 414.46 2297.69 30.65 2012-08-02 23:41:47.000 215 33368.33 414.44 2297.75 30.65 2012-08-02 23:41:48.000 215 33368.39 414.43 2297.69 30.65 2012-08-02 23:41:49.000 215 33368.41 414.44 2297.69 30.65 2012-08-02 23:41:50.000 215 33368.40 414.45 2297.70 30.65 2012-08-02 23:41:51.000 215 33368.41 414.45 2297.66 30.65 2012-08-02 23:41:52.000 215 33368.49 414.46 2297.82 30.65 2012-08-02 23:41:53.000 215 33368.43 414.46 2297.75 30.65 2012-08-02 23:41:54.000 215 33368.46 414.53 2297.72 30.65 2012-08-02 23:41:55.000 215 33368.51 414.45 2297.80 30.65 2012-08-02 23:41:56.000 215 33368.47 414.48 2297.71 30.65 2012-08-02 23:41:57.000 215 33368.29 414.47 2297.83 30.65 2012-08-02 23:41:58.000 215 33368.61 414.49 2297.75 30.65 2012-08-02 23:41:59.000 215 33368.44 414.48 2297.66 30.65 2012-08-02 23:42:00.000 215 33368.49 414.40 2297.79 30.65 2012-08-02 23:42:01.000 215 33368.55 414.46 2297.82 30.65 2012-08-02 23:42:02.000 215 33368.50 414.50 2297.69 30.65 2012-08-02 23:42:03.000 215 33368.51 414.51 2297.77 30.65 2012-08-02 23:42:04.000 215 33368.59 414.51 2297.67 30.65 2012-08-02 23:42:05.000 215 33368.50 414.49 2297.68 30.65 2012-08-02 23:42:06.000 215 33368.55 414.47 2297.78 30.65 2012-08-02 23:42:07.000 215 33368.50 414.52 2297.72 30.65 2012-08-02 23:42:08.000 215 33368.50 414.50 2297.78 30.65 2012-08-02 23:42:09.000 215 33368.61 414.49 2297.70 30.65 2012-08-02 23:42:10.000 215 33368.58 414.52 2297.74 30.65 2012-08-02 23:42:11.000 215 33368.57 414.49 2297.78 30.65 2012-08-02 23:42:12.000 215 33368.63 414.55 2297.71 30.65 2012-08-02 23:42:12.000 215 33368.53 414.52 2297.76 30.65 2012-08-02 23:42:14.000 215 33368.60 414.50 2297.70 30.65 2012-08-02 23:42:15.000 215 33368.58 414.50 2297.70 30.65 2012-08-02 23:42:16.000 215 33368.72 414.53 2297.72 30.65 2012-08-02 23:42:17.000 215 33368.63 414.52 2297.71 30.65 2012-08-02 23:42:18.000 215 33368.68 414.51 2297.81 30.65 2012-08-02 23:42:19.000 215 33368.66 414.52 2297.75 30.65 2012-08-02 23:42:20.000 215 33368.64 414.54 2297.72 30.65 2012-08-02 23:42:21.000 215 33368.76 414.51 2297.71 30.65 2012-08-02 23:42:22.000 215 33368.66 414.52 2297.77 30.65 2012-08-02 23:42:23.000 215 33368.68 414.53 2297.77 30.65 2012-08-02 23:42:24.000 215 33368.64 414.52 2297.81 30.65 2012-08-02 23:42:25.000 215 33368.64 414.57 2297.70 30.65 2012-08-02 23:42:25.000 215 33368.68 414.51 2297.74 30.65 2012-08-02 23:42:27.000 215 33368.77 414.54 2297.72 30.65 2012-08-02 23:42:28.000 215 33368.63 414.51 2297.80 30.65 2012-08-02 23:42:29.000 215 33368.68 414.49 2297.80 30.65 2012-08-02 23:42:30.000 215 33368.75 414.56 2297.75 30.65 2012-08-02 23:42:31.000 215 33368.77 414.55 2297.75 30.65 2012-08-02 23:42:32.000 215 33368.62 414.54 2297.65 30.65 2012-08-02 23:42:33.000 215 33368.76 414.58 2297.76 30.65 2012-08-02 23:42:34.000 215 33368.70 414.52 2297.73 30.65 2012-08-02 23:42:35.000 215 33368.74 414.51 2297.72 30.65 2012-08-02 23:42:36.000 215 33368.82 414.51 2297.66 30.65 2012-08-02 23:42:37.000 215 33368.75 414.56 2297.70 30.65 2012-08-02 23:42:38.000 215 33368.89 414.57 2297.82 30.65 2012-08-02 23:42:39.000 215 33368.79 414.55 2297.79 30.65 2012-08-02 23:42:40.000 215 33368.72 414.57 2297.76 30.65 2012-08-02 23:42:41.000 215 33368.76 414.53 2297.76 30.65 2012-08-02 23:42:42.000 215 33368.76 414.53 2297.83 30.65 2012-08-02 23:42:43.000 215 33368.82 414.51 2297.82 30.65 2012-08-02 23:42:44.000 215 33368.79 414.50 2297.68 30.65 2012-08-02 23:42:45.000 215 33368.74 414.55 2297.80 30.65 2012-08-02 23:42:46.000 215 33368.80 414.53 2297.65 30.65 2012-08-02 23:42:47.000 215 33368.82 414.57 2297.69 30.65 2012-08-02 23:42:48.000 215 33368.85 414.49 2297.71 30.65 2012-08-02 23:42:49.000 215 33368.86 414.53 2297.63 30.65 2012-08-02 23:42:50.000 215 33368.81 414.54 2297.75 30.65 2012-08-02 23:42:51.000 215 33368.89 414.51 2297.72 30.65 2012-08-02 23:42:52.000 215 33368.82 414.46 2297.75 30.65 2012-08-02 23:42:53.000 215 33368.82 414.47 2297.78 30.65 2012-08-02 23:42:54.000 215 33368.82 414.53 2297.68 30.65 2012-08-02 23:42:55.000 215 33368.89 414.49 2297.69 30.65 2012-08-02 23:42:56.000 215 33368.84 414.49 2297.72 30.65 2012-08-02 23:42:57.000 215 33369.02 414.51 2297.70 30.65 2012-08-02 23:42:58.000 215 33368.84 414.48 2297.78 30.65 2012-08-02 23:42:59.000 215 33368.95 414.49 2297.78 30.65 2012-08-02 23:43:00.000 215 33368.90 414.48 2297.75 30.65 2012-08-02 23:43:01.000 215 33368.96 414.54 2297.75 30.65 2012-08-02 23:43:02.000 215 33368.91 414.51 2297.80 30.65 2012-08-02 23:43:03.000 215 33368.93 414.49 2297.78 30.65 2012-08-02 23:43:04.000 215 33368.96 414.49 2297.70 30.65 2012-08-02 23:43:05.000 215 33368.93 414.47 2297.69 30.65 2012-08-02 23:43:06.000 215 33369.07 414.51 2297.76 30.65 2012-08-02 23:43:06.000 215 33369.07 414.49 2297.75 30.65 2012-08-02 23:43:08.000 215 33368.97 414.46 2297.71 30.65 2012-08-02 23:43:09.000 215 33369.10 414.50 2297.65 30.65 2012-08-02 23:43:10.000 215 33369.08 414.45 2297.69 30.65 2012-08-02 23:43:11.000 215 33368.97 414.44 2297.71 30.65 2012-08-02 23:43:12.000 215 33369.08 414.47 2297.72 30.65 2012-08-02 23:43:13.000 215 33369.06 414.46 2297.80 30.65 2012-08-02 23:43:14.000 215 33368.97 414.47 2297.75 30.65 2012-08-02 23:43:15.000 215 33369.09 414.47 2297.74 30.65 2012-08-02 23:43:16.000 215 33369.09 414.47 2297.75 30.65 2012-08-02 23:43:17.000 215 33369.14 414.47 2297.74 30.65 2012-08-02 23:43:18.000 215 33368.99 414.45 2297.66 30.65 2012-08-02 23:43:19.000 215 33369.10 414.48 2297.75 30.65 2012-08-02 23:43:19.000 215 33369.12 414.46 2297.63 30.65 2012-08-02 23:43:21.000 215 33369.07 414.46 2297.75 30.65 2012-08-02 23:43:22.000 215 33369.03 414.48 2297.76 30.65 2012-08-02 23:43:23.000 215 33369.06 414.45 2297.72 30.65 2012-08-02 23:43:24.000 215 33369.05 414.47 2297.68 30.65 2012-08-02 23:43:25.000 215 33368.98 414.46 2297.75 30.65 2012-08-02 23:43:26.000 215 33369.01 414.45 2297.73 30.65 2012-08-02 23:43:27.000 215 33368.99 414.49 2297.69 30.65 2012-08-02 23:43:28.000 215 33369.05 414.45 2297.78 30.65 2012-08-02 23:43:29.000 215 33369.01 414.46 2297.78 30.65 2012-08-02 23:43:30.000 215 33369.01 414.44 2297.68 30.65 2012-08-02 23:43:31.000 215 33369.01 414.44 2297.81 30.65 2012-08-02 23:43:32.000 215 33369.03 414.48 2297.78 30.65 2012-08-02 23:43:33.000 215 33369.04 414.46 2297.69 30.65 2012-08-02 23:43:34.000 215 33368.92 414.44 2297.75 30.65 2012-08-02 23:43:35.000 215 33369.09 414.42 2297.73 30.65 2012-08-02 23:43:36.000 215 33369.08 414.47 2297.78 30.65 2012-08-02 23:43:37.000 215 33369.03 414.43 2297.76 30.65 2012-08-02 23:43:38.000 215 33369.05 414.42 2297.79 30.65 2012-08-02 23:43:39.000 215 33368.99 414.46 2297.74 30.65 2012-08-02 23:43:40.000 215 33369.09 414.45 2297.79 30.65 2012-08-02 23:43:41.000 215 33369.06 414.40 2297.76 30.65 2012-08-02 23:43:42.000 215 33369.03 414.43 2297.83 30.65 2012-08-02 23:43:43.000 215 33369.00 414.44 2297.72 30.65 2012-08-02 23:43:44.000 215 33368.97 414.45 2297.81 30.65 2012-08-02 23:43:45.000 215 33369.01 414.46 2297.78 30.65 2012-08-02 23:43:46.000 215 33369.09 414.41 2297.77 30.65 2012-08-02 23:43:47.000 215 33369.04 414.39 2297.69 30.65 2012-08-02 23:43:48.000 215 33369.09 414.36 2297.76 30.65 2012-08-02 23:43:49.000 215 33369.13 414.39 2297.63 30.65 2012-08-02 23:43:50.000 215 33369.14 414.39 2297.75 30.65 2012-08-02 23:43:51.000 215 33369.19 414.35 2297.71 30.65 2012-08-02 23:43:52.000 215 33369.09 414.40 2297.73 30.65 2012-08-02 23:43:53.000 215 33369.14 414.42 2297.70 30.65 2012-08-02 23:43:54.000 215 33369.10 414.42 2297.81 30.65 2012-08-02 23:43:55.000 215 33369.16 414.38 2297.77 30.65 2012-08-02 23:43:56.000 215 33369.15 414.39 2297.76 30.65 2012-08-02 23:43:57.000 215 33369.26 414.38 2297.77 30.65 2012-08-02 23:43:58.000 215 33369.24 414.40 2297.82 30.65 2012-08-02 23:43:59.000 215 33369.17 414.37 2297.76 30.65 2012-08-02 23:44:00.000 215 33369.22 414.40 2297.75 30.65 2012-08-02 23:44:00.000 215 33369.25 414.38 2297.81 30.65 2012-08-02 23:44:02.000 215 33369.22 414.36 2297.72 30.65 2012-08-02 23:44:03.000 215 33369.25 414.39 2297.81 30.65 2012-08-02 23:44:04.000 215 33369.36 414.39 2297.73 30.65 2012-08-02 23:44:05.000 215 33369.20 414.38 2297.76 30.65 2012-08-02 23:44:06.000 215 33369.29 414.37 2297.75 30.65 2012-08-02 23:44:07.000 215 33369.29 414.42 2297.74 30.65 2012-08-02 23:44:08.000 215 33369.35 414.35 2297.77 30.65 2012-08-02 23:44:09.000 215 33369.31 414.34 2297.73 30.65 2012-08-02 23:44:10.000 215 33369.34 414.39 2297.76 30.65 2012-08-02 23:44:11.000 215 33369.32 414.37 2297.72 30.65 2012-08-02 23:44:12.000 215 33369.26 414.29 2297.76 30.65 2012-08-02 23:44:13.000 215 33369.26 414.37 2297.79 30.65 2012-08-02 23:44:13.000 215 33369.28 414.39 2297.74 30.65 2012-08-02 23:44:15.000 215 33369.26 414.37 2297.72 30.65 2012-08-02 23:44:16.000 215 33369.32 414.38 2297.72 30.65 2012-08-02 23:44:17.000 215 33369.26 414.38 2297.75 30.65 2012-08-02 23:44:18.000 215 33369.29 414.35 2297.75 30.65 2012-08-02 23:44:19.000 215 33369.24 414.34 2297.77 30.65 2012-08-02 23:44:20.000 215 33369.24 414.31 2297.74 30.65 2012-08-02 23:44:21.000 215 33369.24 414.34 2297.75 30.65 2012-08-02 23:44:22.000 215 33369.22 414.32 2297.72 30.65 2012-08-02 23:44:23.000 215 33369.19 414.32 2297.69 30.65 2012-08-02 23:44:24.000 215 33369.28 414.33 2297.79 30.65 2012-08-02 23:44:25.000 215 33369.26 414.33 2297.75 30.65 2012-08-02 23:44:26.000 215 33369.24 414.32 2297.75 30.65 2012-08-02 23:44:27.000 215 33369.19 414.30 2297.73 30.65 2012-08-02 23:44:28.000 215 33369.17 414.33 2297.71 30.65 2012-08-02 23:44:29.000 215 33369.25 414.30 2297.73 30.65 2012-08-02 23:44:30.000 215 33369.17 414.30 2297.76 30.65 2012-08-02 23:44:31.000 215 33369.23 414.28 2297.78 30.65 2012-08-02 23:44:32.000 215 33369.18 414.29 2297.76 30.65 2012-08-02 23:44:33.000 215 33369.21 414.35 2297.77 30.65 2012-08-02 23:44:34.000 215 33369.27 414.27 2297.78 30.65 2012-08-02 23:44:35.000 215 33369.27 414.29 2297.76 30.65 2012-08-02 23:44:36.000 215 33369.33 414.24 2297.81 30.65 2012-08-02 23:44:37.000 215 33369.19 414.28 2297.75 30.65 2012-08-02 23:44:38.000 215 33369.32 414.23 2297.79 30.65 2012-08-02 23:44:39.000 215 33369.37 414.24 2297.82 30.65 2012-08-02 23:44:40.000 215 33369.25 414.27 2297.75 30.65 2012-08-02 23:44:41.000 215 33369.19 414.25 2297.72 30.65 2012-08-02 23:44:42.000 215 33369.28 414.24 2297.82 30.65 2012-08-02 23:44:43.000 215 33369.21 414.22 2297.81 30.65 2012-08-02 23:44:44.000 215 33369.16 414.25 2297.67 30.65 2012-08-02 23:44:45.000 215 33369.24 414.25 2297.81 30.65 2012-08-02 23:44:46.000 215 33369.32 414.21 2297.73 30.65 2012-08-02 23:44:47.000 215 33369.31 414.25 2297.76 30.65 2012-08-02 23:44:48.000 215 33369.31 414.22 2297.80 30.65 2012-08-02 23:44:49.000 215 33369.34 414.21 2297.77 30.65 2012-08-02 23:44:50.000 215 33369.32 414.20 2297.75 30.65 2012-08-02 23:44:51.000 215 33369.31 414.18 2297.82 30.65 2012-08-02 23:44:52.000 215 33369.40 414.20 2297.75 30.65 2012-08-02 23:44:53.000 215 33369.36 414.23 2297.82 30.65 2012-08-02 23:44:54.000 215 33369.38 414.16 2297.74 30.65 2012-08-02 23:44:54.000 215 33369.39 414.15 2297.80 30.65 2012-08-02 23:44:56.000 215 33369.34 414.18 2297.81 30.65 2012-08-02 23:44:57.000 215 33369.41 414.20 2297.72 30.65 2012-08-02 23:44:58.000 215 33369.43 414.13 2297.70 30.65 2012-08-02 23:44:59.000 215 33369.43 414.14 2297.81 30.65 2012-08-02 23:45:00.000 215 33369.51 414.14 2297.76 30.65 2012-08-02 23:45:01.000 215 33369.47 414.13 2297.68 30.65 2012-08-02 23:45:02.000 215 33369.56 414.14 2297.72 30.65 2012-08-02 23:45:03.000 215 33369.50 414.13 2297.71 30.65 2012-08-02 23:45:04.000 215 33369.40 414.17 2297.82 30.65 2012-08-02 23:45:05.000 215 33369.46 414.16 2297.78 30.65 2012-08-02 23:45:06.000 215 33369.53 414.14 2297.82 30.65 2012-08-02 23:45:07.000 215 33369.54 414.14 2297.68 30.65 2012-08-02 23:45:07.000 215 33369.51 414.12 2297.68 30.65 2012-08-02 23:45:09.000 215 33369.52 414.12 2297.72 30.65 2012-08-02 23:45:10.000 215 33369.51 414.11 2297.69 30.65 2012-08-02 23:45:11.000 215 33369.53 414.10 2297.65 30.65 2012-08-02 23:45:12.000 215 33369.57 414.14 2297.76 30.65 2012-08-02 23:45:13.000 215 33369.64 414.10 2297.65 30.65 2012-08-02 23:45:14.000 215 33369.59 414.11 2297.66 30.65 2012-08-02 23:45:15.000 215 33369.64 414.12 2297.72 30.65 2012-08-02 23:45:16.000 215 33369.68 414.11 2297.78 30.65 2012-08-02 23:45:17.000 215 33369.63 414.12 2297.72 30.65 2012-08-02 23:45:18.000 215 33369.69 414.14 2297.67 30.65 2012-08-02 23:45:19.000 215 33369.70 414.18 2297.66 30.65 2012-08-02 23:45:20.000 215 33369.75 414.08 2297.71 30.65 2012-08-02 23:45:21.000 215 33369.71 414.10 2297.68 30.65 2012-08-02 23:45:22.000 215 33369.74 414.12 2297.76 30.65 2012-08-02 23:45:23.000 215 33369.68 414.11 2297.69 30.65 2012-08-02 23:45:24.000 215 33369.64 414.11 2297.75 30.65 2012-08-02 23:45:25.000 215 33369.73 414.10 2297.57 30.65 2012-08-02 23:45:26.000 215 33369.71 414.14 2297.68 30.65 2012-08-02 23:45:27.000 215 33369.75 414.13 2297.69 30.65 2012-08-02 23:45:28.000 215 33369.70 414.08 2297.63 30.65 2012-08-02 23:45:29.000 215 33369.73 414.09 2297.66 30.65 2012-08-02 23:45:30.000 215 33369.74 414.10 2297.70 30.65 2012-08-02 23:45:31.000 215 33369.79 414.08 2297.64 30.65 2012-08-02 23:45:32.000 215 33369.72 414.07 2297.60 30.65 2012-08-02 23:45:33.000 215 33369.90 414.04 2297.65 30.65 2012-08-02 23:45:34.000 215 33369.87 414.06 2297.69 30.65 2012-08-02 23:45:35.000 215 33369.82 414.05 2297.72 30.65 2012-08-02 23:45:36.000 215 33369.72 414.06 2297.63 30.65 2012-08-02 23:45:37.000 215 33369.77 414.10 2297.69 30.65 2012-08-02 23:45:38.000 215 33369.90 414.06 2297.72 30.65 2012-08-02 23:45:39.000 215 33369.81 414.07 2297.63 30.65 2012-08-02 23:45:40.000 215 33369.68 414.06 2297.64 30.65 2012-08-02 23:45:41.000 215 33369.82 414.09 2297.66 30.65 2012-08-02 23:45:42.000 215 33369.86 414.10 2297.68 30.65 2012-08-02 23:45:43.000 215 33369.91 414.07 2297.72 30.65 2012-08-02 23:45:44.000 215 33369.85 414.05 2297.63 30.65 2012-08-02 23:45:45.000 215 33369.80 414.06 2297.70 30.65 2012-08-02 23:45:46.000 215 33369.97 414.09 2297.65 30.65 2012-08-02 23:45:47.000 215 33369.89 414.07 2297.61 30.65 2012-08-02 23:45:48.000 215 33369.94 414.10 2297.62 30.65 2012-08-02 23:45:48.000 215 33370.00 414.06 2297.62 30.65 2012-08-02 23:45:50.000 215 33369.91 414.10 2297.59 30.65 2012-08-02 23:45:51.000 215 33369.99 414.05 2297.63 30.65 2012-08-02 23:45:52.000 215 33369.97 414.06 2297.66 30.65 2012-08-02 23:45:53.000 215 33369.99 414.05 2297.62 30.65 2012-08-02 23:45:54.000 215 33370.02 414.04 2297.65 30.65 2012-08-02 23:45:55.000 215 33370.01 414.05 2297.68 30.65 2012-08-02 23:45:56.000 215 33369.97 414.08 2297.63 30.65 2012-08-02 23:45:57.000 215 33369.98 414.04 2297.60 30.65 2012-08-02 23:45:58.000 215 33370.00 414.05 2297.59 30.65 2012-08-02 23:45:59.000 215 33369.94 414.05 2297.51 30.65 2012-08-02 23:46:00.000 215 33369.99 414.07 2297.66 30.65 2012-08-02 23:46:01.000 215 33370.06 414.06 2297.72 30.65 2012-08-02 23:46:01.000 215 33370.02 414.04 2297.57 30.65 2012-08-02 23:46:03.000 215 33370.02 414.11 2297.56 30.65 2012-08-02 23:46:04.000 215 33370.08 414.09 2297.65 30.65 2012-08-02 23:46:05.000 215 33370.00 414.08 2297.65 30.65 2012-08-02 23:46:06.000 215 33369.99 414.08 2297.60 30.65 2012-08-02 23:46:07.000 215 33370.06 414.06 2297.68 30.65 2012-08-02 23:46:08.000 215 33370.12 414.04 2297.63 30.65 2012-08-02 23:46:09.000 215 33370.05 414.01 2297.59 30.65 2012-08-02 23:46:10.000 215 33370.06 414.06 2297.64 30.65 2012-08-02 23:46:11.000 215 33370.09 414.06 2297.65 30.65 2012-08-02 23:46:12.000 215 33370.08 414.04 2297.65 30.65 2012-08-02 23:46:13.000 215 33370.05 414.01 2297.56 30.65 2012-08-02 23:46:14.000 215 33370.17 414.06 2297.73 30.65 2012-08-02 23:46:15.000 215 33370.17 414.01 2297.63 30.65 2012-08-02 23:46:16.000 215 33370.00 414.04 2297.69 30.65 2012-08-02 23:46:17.000 215 33370.12 414.05 2297.67 30.65 2012-08-02 23:46:18.000 215 33370.10 414.02 2297.68 30.65 2012-08-02 23:46:19.000 215 33370.10 414.00 2297.66 30.65 2012-08-02 23:46:20.000 215 33370.10 414.05 2297.65 30.65 2012-08-02 23:46:21.000 215 33370.04 414.03 2297.67 30.65 2012-08-02 23:46:22.000 215 33370.06 414.01 2297.56 30.65 2012-08-02 23:46:23.000 215 33370.20 414.05 2297.65 30.65 2012-08-02 23:46:24.000 215 33370.15 414.04 2297.65 30.65 2012-08-02 23:46:25.000 215 33370.09 414.05 2297.72 30.65 2012-08-02 23:46:26.000 215 33370.11 414.06 2297.67 30.65 2012-08-02 23:46:27.000 215 33370.21 414.02 2297.63 30.65 2012-08-02 23:46:28.000 215 33370.04 414.03 2297.69 30.65 2012-08-02 23:46:29.000 215 33370.21 414.02 2297.63 30.65 2012-08-02 23:46:30.000 215 33370.02 413.97 2297.60 30.65 2012-08-02 23:46:31.000 215 33370.14 414.03 2297.67 30.65 2012-08-02 23:46:32.000 215 33370.15 413.99 2297.67 30.65 2012-08-02 23:46:33.000 215 33370.18 413.95 2297.69 30.65 2012-08-02 23:46:34.000 215 33370.05 413.99 2297.66 30.65 2012-08-02 23:46:35.000 215 33370.13 413.94 2297.70 30.65 2012-08-02 23:46:36.000 215 33370.16 413.91 2297.66 30.65 2012-08-02 23:46:37.000 215 33370.21 413.98 2297.65 30.65 2012-08-02 23:46:38.000 215 33370.03 414.00 2297.69 30.65 2012-08-02 23:46:39.000 215 33370.09 413.97 2297.71 30.65 2012-08-02 23:46:40.000 215 33370.05 413.98 2297.68 30.65 2012-08-02 23:46:41.000 215 33370.18 413.95 2297.60 30.65 2012-08-02 23:46:42.000 215 33370.14 413.95 2297.61 30.65 2012-08-02 23:46:42.000 215 33370.15 413.97 2297.72 30.65 2012-08-02 23:46:44.000 215 33370.11 413.97 2297.62 30.65 2012-08-02 23:46:45.000 215 33370.12 413.96 2297.68 30.65 2012-08-02 23:46:46.000 215 33370.16 413.96 2297.76 30.65 2012-08-02 23:46:47.000 215 33370.12 413.95 2297.76 30.65 2012-08-02 23:46:48.000 215 33370.04 413.95 2297.75 30.65 2012-08-02 23:46:49.000 215 33370.12 413.95 2297.60 30.65 2012-08-02 23:46:50.000 215 33370.11 413.92 2297.63 30.65 2012-08-02 23:46:51.000 215 33370.05 413.90 2297.60 30.65 2012-08-02 23:46:52.000 215 33370.06 413.96 2297.61 30.65 2012-08-02 23:46:53.000 215 33370.14 413.92 2297.74 30.65 2012-08-02 23:46:54.000 215 33370.14 413.90 2297.67 30.65 2012-08-02 23:46:55.000 215 33370.09 413.95 2297.69 30.65 2012-08-02 23:46:55.000 215 33370.17 413.88 2297.67 30.65 2012-08-02 23:46:57.000 215 33370.12 413.90 2297.68 30.65 2012-08-02 23:46:58.000 215 33370.03 413.94 2297.67 30.65 2012-08-02 23:46:59.000 215 33370.14 413.95 2297.66 30.65 2012-08-02 23:47:00.000 215 33370.04 413.95 2297.64 30.65 2012-08-02 23:47:01.000 215 33370.15 413.91 2297.63 30.65 2012-08-02 23:47:02.000 215 33370.07 413.90 2297.76 30.65 2012-08-02 23:47:03.000 215 33370.11 413.96 2297.71 30.65 2012-08-02 23:47:04.000 215 33370.02 413.94 2297.72 30.65 2012-08-02 23:47:05.000 215 33370.10 413.95 2297.65 30.65 2012-08-02 23:47:06.000 215 33370.03 413.93 2297.65 30.65 2012-08-02 23:47:07.000 215 33370.01 413.94 2297.72 30.65 2012-08-02 23:47:08.000 215 33370.03 413.96 2297.65 30.65 2012-08-02 23:47:09.000 215 33370.01 413.91 2297.76 30.65 2012-08-02 23:47:10.000 215 33369.96 413.94 2297.72 30.65 2012-08-02 23:47:11.000 215 33370.10 413.97 2297.76 30.65 2012-08-02 23:47:12.000 215 33370.01 413.95 2297.81 30.65 2012-08-02 23:47:13.000 215 33369.99 413.96 2297.66 30.65 2012-08-02 23:47:14.000 215 33369.93 413.92 2297.75 30.65 2012-08-02 23:47:15.000 215 33369.89 413.93 2297.76 30.65 2012-08-02 23:47:16.000 215 33370.03 413.95 2297.69 30.65 2012-08-02 23:47:17.000 215 33370.12 413.93 2297.80 30.65 2012-08-02 23:47:18.000 215 33370.00 413.89 2297.69 30.65 2012-08-02 23:47:19.000 215 33369.95 413.91 2297.75 30.65 2012-08-02 23:47:20.000 215 33370.05 413.94 2297.69 30.65 2012-08-02 23:47:21.000 215 33369.96 413.90 2297.78 30.65 2012-08-02 23:47:22.000 215 33369.95 413.92 2297.76 30.65 2012-08-02 23:47:23.000 215 33369.97 413.98 2297.69 30.65 2012-08-02 23:47:24.000 215 33369.93 413.96 2297.70 30.65 2012-08-02 23:47:25.000 215 33369.93 413.91 2297.72 30.65 2012-08-02 23:47:26.000 215 33369.99 413.94 2297.75 30.65 2012-08-02 23:47:27.000 215 33370.02 413.89 2297.72 30.65 2012-08-02 23:47:28.000 215 33369.96 413.89 2297.70 30.65 2012-08-02 23:47:29.000 215 33369.93 413.90 2297.80 30.65 2012-08-02 23:47:30.000 215 33369.96 413.93 2297.78 30.65 2012-08-02 23:47:31.000 215 33369.98 413.90 2297.69 30.65 2012-08-02 23:47:32.000 215 33370.02 413.90 2297.73 30.65 2012-08-02 23:47:33.000 215 33370.06 413.92 2297.78 30.65 2012-08-02 23:47:34.000 215 33369.92 413.94 2297.78 30.65 2012-08-02 23:47:35.000 215 33369.98 413.90 2297.75 30.65 2012-08-02 23:47:36.000 215 33369.97 413.89 2297.73 30.65 2012-08-02 23:47:36.000 215 33369.97 413.87 2297.76 30.65 2012-08-02 23:47:38.000 215 33370.00 413.91 2297.76 30.65 2012-08-02 23:47:39.000 215 33369.99 413.89 2297.78 30.65 2012-08-02 23:47:40.000 215 33369.94 413.95 2297.73 30.65 2012-08-02 23:47:41.000 215 33369.98 413.90 2297.76 30.65 2012-08-02 23:47:42.000 215 33369.95 413.86 2297.81 30.65 2012-08-02 23:47:43.000 215 33369.86 413.87 2297.76 30.65 2012-08-02 23:47:44.000 215 33369.96 413.88 2297.80 30.65 2012-08-02 23:47:45.000 215 33370.02 413.86 2297.87 30.65 2012-08-02 23:47:46.000 215 33369.78 413.91 2297.81 30.65 2012-08-02 23:47:47.000 215 33369.97 413.92 2297.81 30.65 2012-08-02 23:47:48.000 215 33370.03 413.89 2297.81 30.65 2012-08-02 23:47:49.000 215 33369.84 413.90 2297.80 30.65 2012-08-02 23:47:49.000 215 33369.92 413.89 2297.79 30.65 2012-08-02 23:47:51.000 215 33369.94 413.91 2297.73 30.65 2012-08-02 23:47:52.000 215 33369.93 413.86 2297.75 30.65 2012-08-02 23:47:53.000 215 33369.95 413.88 2297.76 30.65 2012-08-02 23:47:54.000 215 33369.91 413.88 2297.78 30.65 2012-08-02 23:47:55.000 215 33369.97 413.89 2297.72 30.65 2012-08-02 23:47:56.000 215 33369.94 413.95 2297.80 30.65 2012-08-02 23:47:57.000 215 33369.93 413.89 2297.80 30.65 2012-08-02 23:47:58.000 215 33369.96 413.86 2297.84 30.65 2012-08-02 23:47:59.000 215 33369.97 413.91 2297.81 30.65 2012-08-02 23:48:00.000 215 33369.97 413.88 2297.88 30.65 2012-08-02 23:48:01.000 215 33369.95 413.89 2297.81 30.65 2012-08-02 23:48:02.000 215 33369.96 413.85 2297.81 30.65 2012-08-02 23:48:03.000 215 33370.00 413.89 2297.74 30.65 2012-08-02 23:48:04.000 215 33369.96 413.88 2297.84 30.65 2012-08-02 23:48:05.000 215 33370.02 413.87 2297.76 30.65 2012-08-02 23:48:06.000 215 33369.93 413.86 2297.78 30.65 2012-08-02 23:48:07.000 215 33370.00 413.85 2297.80 30.65 2012-08-02 23:48:08.000 215 33369.96 413.84 2297.80 30.65 2012-08-02 23:48:09.000 215 33369.97 413.86 2297.83 30.65 2012-08-02 23:48:10.000 215 33369.96 413.83 2297.71 30.65 2012-08-02 23:48:11.000 215 33370.00 413.86 2297.75 30.65 2012-08-02 23:48:12.000 215 33369.96 413.85 2297.85 30.65 2012-08-02 23:48:13.000 215 33369.97 413.88 2297.71 30.65 2012-08-02 23:48:14.000 215 33370.01 413.89 2297.71 30.65 2012-08-02 23:48:15.000 215 33370.08 413.83 2297.80 30.65 2012-08-02 23:48:16.000 215 33369.94 413.86 2297.79 30.65 2012-08-02 23:48:17.000 215 33370.04 413.86 2297.69 30.65 2012-08-02 23:48:18.000 215 33369.99 413.89 2297.75 30.65 2012-08-02 23:48:19.000 215 33369.98 413.85 2297.76 30.65 2012-08-02 23:48:20.000 215 33369.98 413.89 2297.74 30.65 2012-08-02 23:48:21.000 215 33369.99 413.86 2297.80 30.65 2012-08-02 23:48:22.000 215 33370.05 413.86 2297.85 30.65 2012-08-02 23:48:23.000 215 33369.99 413.87 2297.76 30.65 2012-08-02 23:48:24.000 215 33370.05 413.83 2297.75 30.65 2012-08-02 23:48:25.000 215 33370.05 413.84 2297.80 30.65 2012-08-02 23:48:26.000 215 33370.00 413.83 2297.79 30.65 2012-08-02 23:48:27.000 215 33370.00 413.85 2297.71 30.65 2012-08-02 23:48:28.000 215 33369.96 413.83 2297.77 30.65 2012-08-02 23:48:29.000 215 33370.11 413.87 2297.73 30.65 2012-08-02 23:48:30.000 215 33369.96 413.83 2297.73 30.65 2012-08-02 23:48:30.000 215 33370.00 413.81 2297.74 30.65 2012-08-02 23:48:32.000 215 33370.02 413.81 2297.81 30.65 2012-08-02 23:48:33.000 215 33369.87 413.84 2297.82 30.65 2012-08-02 23:48:34.000 215 33369.95 413.85 2297.81 30.65 2012-08-02 23:48:35.000 215 33370.09 413.82 2297.75 30.65 2012-08-02 23:48:36.000 215 33369.95 413.80 2297.70 30.65 2012-08-02 23:48:37.000 215 33370.02 413.83 2297.82 30.65 2012-08-02 23:48:38.000 215 33369.92 413.82 2297.88 30.65 2012-08-02 23:48:39.000 215 33369.95 413.83 2297.76 30.65 2012-08-02 23:48:40.000 215 33369.90 413.81 2297.88 30.65 2012-08-02 23:48:41.000 215 33369.98 413.79 2297.75 30.65 2012-08-02 23:48:42.000 215 33369.92 413.83 2297.74 30.65 2012-08-02 23:48:43.000 215 33370.00 413.79 2297.82 30.65 2012-08-02 23:48:43.000 215 33370.07 413.82 2297.78 30.65 2012-08-02 23:48:45.000 215 33370.07 413.82 2297.81 30.65 2012-08-02 23:48:46.000 215 33370.09 413.80 2297.71 30.65 2012-08-02 23:48:47.000 215 33369.95 413.85 2297.79 30.65 2012-08-02 23:48:48.000 215 33369.92 413.85 2297.81 30.65 2012-08-02 23:48:49.000 215 33370.06 413.86 2297.82 30.65 2012-08-02 23:48:50.000 215 33370.00 413.86 2297.86 30.65 2012-08-02 23:48:51.000 215 33370.01 413.84 2297.85 30.65 2012-08-02 23:48:52.000 215 33369.96 413.82 2297.85 30.65 2012-08-02 23:48:53.000 215 33369.96 413.83 2297.81 30.65 2012-08-02 23:48:54.000 215 33369.96 413.82 2297.78 30.65 2012-08-02 23:48:55.000 215 33369.97 413.80 2297.77 30.65 2012-08-02 23:48:56.000 215 33369.90 413.81 2297.80 30.65 2012-08-02 23:48:57.000 215 33369.89 413.83 2297.86 30.65 2012-08-02 23:48:58.000 215 33369.93 413.86 2297.77 30.65 2012-08-02 23:48:59.000 215 33370.06 413.82 2297.84 30.65 2012-08-02 23:49:00.000 215 33369.90 413.83 2297.79 30.65 2012-08-02 23:49:01.000 215 33369.95 413.84 2297.81 30.65 2012-08-02 23:49:02.000 215 33369.99 413.85 2297.80 30.65 2012-08-02 23:49:03.000 215 33369.84 413.77 2297.84 30.65 2012-08-02 23:49:04.000 215 33369.93 413.81 2297.88 30.65 2012-08-02 23:49:05.000 215 33370.00 413.85 2297.83 30.65 2012-08-02 23:49:06.000 215 33369.94 413.83 2297.86 30.65 2012-08-02 23:49:07.000 215 33369.95 413.80 2297.86 30.65 2012-08-02 23:49:08.000 215 33369.90 413.82 2297.87 30.65 2012-08-02 23:49:09.000 215 33369.99 413.81 2297.84 30.65 2012-08-02 23:49:10.000 215 33369.99 413.83 2297.88 30.65 2012-08-02 23:49:11.000 215 33369.85 413.85 2297.92 30.65 2012-08-02 23:49:12.000 215 33369.88 413.81 2297.89 30.65 2012-08-02 23:49:13.000 215 33369.89 413.83 2297.87 30.65 2012-08-02 23:49:14.000 215 33369.90 413.78 2297.84 30.65 2012-08-02 23:49:15.000 215 33369.90 413.83 2297.77 30.65 2012-08-02 23:49:16.000 215 33369.84 413.81 2297.90 30.65 2012-08-02 23:49:17.000 215 33369.80 413.81 2297.81 30.65 2012-08-02 23:49:18.000 215 33369.90 413.79 2297.82 30.65 2012-08-02 23:49:19.000 215 33369.86 413.79 2297.91 30.65 2012-08-02 23:49:20.000 215 33369.89 413.83 2297.91 30.65 2012-08-02 23:49:21.000 215 33369.81 413.79 2297.87 30.65 2012-08-02 23:49:22.000 215 33369.92 413.80 2297.85 30.65 2012-08-02 23:49:23.000 215 33369.92 413.81 2297.91 30.65 2012-08-02 23:49:24.000 215 33369.82 413.82 2297.88 30.65 2012-08-02 23:49:24.000 215 33369.84 413.84 2297.84 30.65 2012-08-02 23:49:26.000 215 33369.86 413.82 2297.88 30.65 2012-08-02 23:49:27.000 215 33369.79 413.80 2297.91 30.65 2012-08-02 23:49:28.000 215 33369.78 413.82 2297.87 30.65 2012-08-02 23:49:29.000 215 33369.90 413.81 2297.87 30.65 2012-08-02 23:49:30.000 215 33369.82 413.84 2297.94 30.65 2012-08-02 23:49:31.000 215 33369.80 413.82 2297.85 30.65 2012-08-02 23:49:32.000 215 33369.81 413.80 2297.85 30.65 2012-08-02 23:49:33.000 215 33369.81 413.81 2297.90 30.65 2012-08-02 23:49:34.000 215 33369.71 413.83 2297.90 30.65 2012-08-02 23:49:35.000 215 33369.86 413.83 2297.89 30.65 2012-08-02 23:49:36.000 215 33369.69 413.83 2297.82 30.65 2012-08-02 23:49:37.000 215 33369.80 413.82 2297.91 30.65 2012-08-02 23:49:37.000 215 33369.71 413.78 2297.88 30.65 2012-08-02 23:49:39.000 215 33369.77 413.82 2297.83 30.65 2012-08-02 23:49:40.000 215 33369.66 413.80 2297.83 30.65 2012-08-02 23:49:41.000 215 33369.78 413.80 2297.87 30.65 2012-08-02 23:49:42.000 215 33369.70 413.81 2297.84 30.65 2012-08-02 23:49:43.000 215 33369.72 413.81 2297.87 30.65 2012-08-02 23:49:44.000 215 33369.72 413.83 2297.81 30.65 2012-08-02 23:49:45.000 215 33369.66 413.78 2297.84 30.65 2012-08-02 23:49:46.000 215 33369.61 413.79 2297.76 30.65 2012-08-02 23:49:47.000 215 33369.70 413.82 2297.84 30.65 2012-08-02 23:49:48.000 215 33369.64 413.83 2297.90 30.65 2012-08-02 23:49:49.000 215 33369.74 413.82 2297.86 30.65 2012-08-02 23:49:50.000 215 33369.56 413.80 2297.94 30.65 2012-08-02 23:49:51.000 215 33369.63 413.82 2297.75 30.65 2012-08-02 23:49:52.000 215 33369.61 413.85 2297.96 30.65 2012-08-02 23:49:53.000 215 33369.71 413.79 2297.87 30.65 2012-08-02 23:49:54.000 215 33369.60 413.79 2297.82 30.65 2012-08-02 23:49:55.000 215 33369.54 413.78 2297.86 30.65 2012-08-02 23:49:56.000 215 33369.57 413.81 2297.86 30.65 2012-08-02 23:49:57.000 215 33369.55 413.80 2297.90 30.65 2012-08-02 23:49:58.000 215 33369.54 413.82 2297.91 30.65 2012-08-02 23:49:59.000 215 33369.52 413.78 2297.85 30.65 2012-08-02 23:50:00.000 215 33369.61 413.75 2297.90 30.65 2012-08-02 23:50:01.000 215 33369.64 413.77 2297.91 30.65 2012-08-02 23:50:02.000 215 33369.52 413.82 2297.89 30.65 2012-08-02 23:50:03.000 215 33369.58 413.76 2297.90 30.65 2012-08-02 23:50:04.000 215 33369.61 413.81 2297.85 30.65 2012-08-02 23:50:05.000 215 33369.57 413.75 2297.90 30.65 2012-08-02 23:50:06.000 215 33369.55 413.75 2297.91 30.65 2012-08-02 23:50:07.000 215 33369.49 413.77 2297.94 30.65 2012-08-02 23:50:08.000 215 33369.43 413.77 2297.87 30.65 2012-08-02 23:50:09.000 215 33369.49 413.77 2297.88 30.65 2012-08-02 23:50:10.000 215 33369.64 413.75 2297.85 30.65 2012-08-02 23:50:11.000 215 33369.39 413.76 2298.00 30.65 2012-08-02 23:50:12.000 215 33369.51 413.75 2297.89 30.65 2012-08-02 23:50:13.000 215 33369.53 413.76 2297.99 30.65 2012-08-02 23:50:14.000 215 33369.52 413.76 2297.90 30.65 2012-08-02 23:50:15.000 215 33369.46 413.78 2297.93 30.65 2012-08-02 23:50:16.000 215 33369.51 413.79 2297.95 30.65 2012-08-02 23:50:17.000 215 33369.44 413.78 2297.91 30.65 2012-08-02 23:50:18.000 215 33369.49 413.77 2297.86 30.65 2012-08-02 23:50:18.000 215 33369.37 413.75 2297.90 30.65 2012-08-02 23:50:20.000 215 33369.43 413.76 2297.92 30.65 2012-08-02 23:50:21.000 215 33369.38 413.75 2297.88 30.65 2012-08-02 23:50:22.000 215 33369.54 413.72 2297.93 30.65 2012-08-02 23:50:23.000 215 33369.41 413.73 2297.91 30.65 2012-08-02 23:50:24.000 215 33369.43 413.72 2297.91 30.65 2012-08-02 23:50:25.000 215 33369.45 413.78 2297.90 30.65 2012-08-02 23:50:26.000 215 33369.44 413.73 2297.99 30.65 2012-08-02 23:50:27.000 215 33369.42 413.72 2297.90 30.65 2012-08-02 23:50:28.000 215 33369.30 413.71 2297.97 30.65 2012-08-02 23:50:29.000 215 33369.53 413.73 2297.93 30.65 2012-08-02 23:50:30.000 215 33369.40 413.69 2297.92 30.65 2012-08-02 23:50:31.000 215 33369.34 413.71 2297.88 30.65 2012-08-02 23:50:31.000 215 33369.37 413.70 2297.84 30.65 2012-08-02 23:50:33.000 215 33369.47 413.65 2297.85 30.65 2012-08-02 23:50:34.000 215 33369.47 413.70 2298.04 30.65 2012-08-02 23:50:35.000 215 33369.38 413.69 2297.91 30.65 2012-08-02 23:50:36.000 215 33369.43 413.68 2297.89 30.65 2012-08-02 23:50:37.000 215 33369.49 413.70 2297.90 30.65 2012-08-02 23:50:38.000 215 33369.48 413.69 2297.97 30.65 2012-08-02 23:50:39.000 215 33369.49 413.69 2297.88 30.65 2012-08-02 23:50:40.000 215 33369.26 413.64 2297.95 30.65 2012-08-02 23:50:41.000 215 33369.45 413.62 2297.96 30.65 2012-08-02 23:50:42.000 215 33369.37 413.63 2297.97 30.65 2012-08-02 23:50:43.000 215 33369.43 413.64 2297.90 30.65 2012-08-02 23:50:44.000 215 33369.38 413.66 2297.82 30.65 2012-08-02 23:50:45.000 215 33369.40 413.67 2297.90 30.65 2012-08-02 23:50:46.000 215 33369.38 413.67 2298.00 30.65 2012-08-02 23:50:47.000 215 33369.41 413.65 2297.91 30.65 2012-08-02 23:50:48.000 215 33369.36 413.64 2297.91 30.65 2012-08-02 23:50:49.000 215 33369.37 413.66 2297.88 30.65 2012-08-02 23:50:50.000 215 33369.42 413.63 2297.93 30.65 2012-08-02 23:50:51.000 215 33369.34 413.66 2297.91 30.65 2012-08-02 23:50:52.000 215 33369.40 413.64 2297.94 30.65 2012-08-02 23:50:53.000 215 33369.40 413.68 2297.82 30.65 2012-08-02 23:50:54.000 215 33369.41 413.66 2297.86 30.65 2012-08-02 23:50:55.000 215 33369.45 413.65 2297.94 30.65 2012-08-02 23:50:56.000 215 33369.36 413.66 2297.95 30.65 2012-08-02 23:50:57.000 215 33369.46 413.62 2297.91 30.65 2012-08-02 23:50:58.000 215 33369.37 413.62 2297.89 30.65 2012-08-02 23:50:59.000 215 33369.38 413.63 2297.90 30.65 2012-08-02 23:51:00.000 215 33369.37 413.66 2297.84 30.65 2012-08-02 23:51:01.000 215 33369.33 413.65 2297.94 30.65 2012-08-02 23:51:02.000 215 33369.36 413.65 2297.90 30.65 2012-08-02 23:51:03.000 215 33369.40 413.62 2297.90 30.65 2012-08-02 23:51:04.000 215 33369.24 413.67 2297.97 30.65 2012-08-02 23:51:05.000 215 33369.33 413.65 2297.93 30.65 2012-08-02 23:51:06.000 215 33369.29 413.67 2297.94 30.65 2012-08-02 23:51:07.000 215 33369.31 413.62 2297.90 30.65 2012-08-02 23:51:08.000 215 33369.25 413.64 2297.93 30.65 2012-08-02 23:51:09.000 215 33369.29 413.66 2297.96 30.65 2012-08-02 23:51:10.000 215 33369.32 413.65 2297.91 30.65 2012-08-02 23:51:11.000 215 33369.19 413.69 2297.89 30.65 2012-08-02 23:51:12.000 215 33369.22 413.68 2297.99 30.65 2012-08-02 23:51:12.000 215 33369.24 413.61 2297.88 30.65 2012-08-02 23:51:14.000 215 33369.28 413.65 2297.89 30.65 2012-08-02 23:51:15.000 215 33369.26 413.64 2297.95 30.65 2012-08-02 23:51:16.000 215 33369.24 413.64 2297.99 30.65 2012-08-02 23:51:17.000 215 33369.22 413.64 2298.05 30.65 2012-08-02 23:51:18.000 215 33369.18 413.61 2297.97 30.65 2012-08-02 23:51:19.000 215 33369.24 413.65 2297.92 30.65 2012-08-02 23:51:20.000 215 33369.19 413.67 2298.02 30.65 2012-08-02 23:51:21.000 215 33369.18 413.60 2297.93 30.65 2012-08-02 23:51:22.000 215 33369.08 413.63 2298.00 30.65 2012-08-02 23:51:23.000 215 33369.21 413.64 2297.89 30.65 2012-08-02 23:51:24.000 215 33369.10 413.63 2297.94 30.65 2012-08-02 23:51:25.000 215 33369.18 413.63 2297.88 30.65 2012-08-02 23:51:25.000 215 33369.18 413.61 2297.92 30.65 2012-08-02 23:51:27.000 215 33369.03 413.64 2297.95 30.65 2012-08-02 23:51:28.000 215 33369.16 413.64 2297.94 30.65 2012-08-02 23:51:29.000 215 33369.20 413.65 2297.88 30.65 2012-08-02 23:51:30.000 215 33369.13 413.66 2297.94 30.65 2012-08-02 23:51:31.000 215 33369.13 413.69 2297.94 30.65 2012-08-02 23:51:32.000 215 33369.09 413.68 2297.93 30.65 2012-08-02 23:51:33.000 215 33369.06 413.70 2297.99 30.65 2012-08-02 23:51:34.000 215 33369.10 413.68 2297.91 30.65 2012-08-02 23:51:35.000 215 33369.18 413.66 2297.95 30.65 2012-08-02 23:51:36.000 215 33369.07 413.66 2297.95 30.65 2012-08-02 23:51:37.000 215 33369.12 413.67 2297.92 30.65 2012-08-02 23:51:38.000 215 33369.06 413.64 2297.95 30.65 2012-08-02 23:51:39.000 215 33369.06 413.65 2297.95 30.65 2012-08-02 23:51:40.000 215 33369.14 413.66 2297.98 30.65 2012-08-02 23:51:41.000 215 33369.02 413.70 2297.99 30.65 2012-08-02 23:51:42.000 215 33369.01 413.69 2297.95 30.65 2012-08-02 23:51:43.000 215 33369.10 413.67 2297.91 30.65 2012-08-02 23:51:44.000 215 33369.07 413.68 2297.93 30.65 2012-08-02 23:51:45.000 215 33369.07 413.66 2297.97 30.65 2012-08-02 23:51:46.000 215 33369.04 413.63 2298.02 30.65 2012-08-02 23:51:47.000 215 33369.20 413.66 2298.04 30.65 2012-08-02 23:51:48.000 215 33369.18 413.67 2298.03 30.65 2012-08-02 23:51:49.000 215 33369.06 413.67 2297.90 30.65 2012-08-02 23:51:50.000 215 33369.08 413.64 2297.93 30.65 2012-08-02 23:51:51.000 215 33369.00 413.65 2297.92 30.65 2012-08-02 23:51:52.000 215 33369.12 413.63 2297.91 30.65 2012-08-02 23:51:53.000 215 33369.04 413.64 2297.95 30.65 2012-08-02 23:51:54.000 215 33369.02 413.60 2297.94 30.65 2012-08-02 23:51:55.000 215 33369.03 413.68 2297.90 30.65 2012-08-02 23:51:56.000 215 33369.02 413.62 2297.93 30.65 2012-08-02 23:51:57.000 215 33369.06 413.66 2297.97 30.65 2012-08-02 23:51:58.000 215 33368.99 413.69 2298.01 30.65 2012-08-02 23:51:59.000 215 33369.12 413.68 2297.91 30.65 2012-08-02 23:52:00.000 215 33369.06 413.69 2297.88 30.65 2012-08-02 23:52:01.000 215 33369.04 413.66 2297.93 30.65 2012-08-02 23:52:02.000 215 33368.98 413.68 2297.95 30.65 2012-08-02 23:52:03.000 215 33369.00 413.64 2297.94 30.65 2012-08-02 23:52:04.000 215 33368.95 413.64 2298.01 30.65 2012-08-02 23:52:05.000 215 33368.97 413.68 2297.97 30.65 2012-08-02 23:52:06.000 215 33368.92 413.66 2298.00 30.65 2012-08-02 23:52:06.000 215 33368.98 413.71 2298.01 30.65 2012-08-02 23:52:08.000 215 33368.87 413.75 2297.97 30.65 2012-08-02 23:52:09.000 215 33368.90 413.65 2297.97 30.65 2012-08-02 23:52:10.000 215 33368.97 413.71 2297.99 30.65 2012-08-02 23:52:11.000 215 33368.94 413.70 2298.02 30.65 2012-08-02 23:52:12.000 215 33368.85 413.68 2297.93 30.65 2012-08-02 23:52:13.000 215 33368.93 413.70 2297.96 30.65 2012-08-02 23:52:14.000 215 33368.87 413.70 2297.99 30.65 2012-08-02 23:52:15.000 215 33368.79 413.66 2298.00 30.65 2012-08-02 23:52:16.000 215 33368.93 413.68 2297.99 30.65 2012-08-02 23:52:17.000 215 33368.85 413.74 2297.95 30.65 2012-08-02 23:52:18.000 215 33368.80 413.74 2297.97 30.65 2012-08-02 23:52:19.000 215 33368.88 413.74 2298.05 30.65 2012-08-02 23:52:19.000 215 33368.91 413.75 2298.02 30.65 2012-08-02 23:52:21.000 215 33368.94 413.75 2297.94 30.65 2012-08-02 23:52:22.000 215 33368.82 413.75 2297.97 30.65 2012-08-02 23:52:23.000 215 33368.87 413.75 2298.00 30.65 2012-08-02 23:52:24.000 215 33368.83 413.74 2297.98 30.65 2012-08-02 23:52:25.000 215 33368.82 413.73 2297.89 30.65 2012-08-02 23:52:26.000 215 33368.80 413.75 2297.89 30.65 2012-08-02 23:52:27.000 215 33368.84 413.74 2297.92 30.65 2012-08-02 23:52:28.000 215 33368.81 413.73 2297.95 30.65 2012-08-02 23:52:29.000 215 33368.85 413.80 2298.03 30.65 2012-08-02 23:52:30.000 215 33368.72 413.78 2297.94 30.65 2012-08-02 23:52:31.000 215 33368.77 413.78 2298.00 30.65 2012-08-02 23:52:32.000 215 33368.78 413.77 2297.95 30.65 2012-08-02 23:52:33.000 215 33368.74 413.75 2297.91 30.65 2012-08-02 23:52:34.000 215 33368.78 413.78 2298.03 30.65 2012-08-02 23:52:35.000 215 33368.65 413.81 2298.06 30.65 2012-08-02 23:52:36.000 215 33368.69 413.79 2298.01 30.65 2012-08-02 23:52:37.000 215 33368.68 413.79 2298.01 30.65 2012-08-02 23:52:38.000 215 33368.73 413.78 2298.05 30.65 2012-08-02 23:52:39.000 215 33368.73 413.79 2297.99 30.65 2012-08-02 23:52:40.000 215 33368.66 413.82 2297.93 30.65 2012-08-02 23:52:41.000 215 33368.74 413.80 2297.95 30.65 2012-08-02 23:52:42.000 215 33368.69 413.78 2298.03 30.65 2012-08-02 23:52:43.000 215 33368.70 413.82 2297.95 30.65 2012-08-02 23:52:44.000 215 33368.62 413.80 2298.03 30.65 2012-08-02 23:52:45.000 215 33368.66 413.81 2297.99 30.65 2012-08-02 23:52:46.000 215 33368.66 413.86 2297.99 30.65 2012-08-02 23:52:47.000 215 33368.68 413.82 2298.04 30.65 2012-08-02 23:52:48.000 215 33368.64 413.82 2298.00 30.65 2012-08-02 23:52:49.000 215 33368.66 413.80 2298.03 30.65 2012-08-02 23:52:50.000 215 33368.72 413.87 2298.03 30.65 2012-08-02 23:52:51.000 215 33368.50 413.87 2297.95 30.65 2012-08-02 23:52:52.000 215 33368.58 413.86 2298.01 30.65 2012-08-02 23:52:53.000 215 33368.65 413.83 2298.05 30.65 2012-08-02 23:52:54.000 215 33368.62 413.83 2298.00 30.65 2012-08-02 23:52:55.000 215 33368.55 413.87 2298.00 30.65 2012-08-02 23:52:56.000 215 33368.63 413.87 2298.05 30.65 2012-08-02 23:52:57.000 215 33368.63 413.88 2298.09 30.65 2012-08-02 23:52:58.000 215 33368.69 413.87 2298.04 30.65 2012-08-02 23:52:59.000 215 33368.64 413.85 2298.04 30.65 2012-08-02 23:53:00.000 215 33368.51 413.81 2298.06 30.65 2012-08-02 23:53:00.000 215 33368.56 413.83 2298.05 30.65 2012-08-02 23:53:02.000 215 33368.57 413.89 2298.00 30.65 2012-08-02 23:53:03.000 215 33368.51 413.85 2298.04 30.65 2012-08-02 23:53:04.000 215 33368.59 413.86 2298.02 30.65 2012-08-02 23:53:05.000 215 33368.60 413.83 2298.04 30.65 2012-08-02 23:53:06.000 215 33368.60 413.83 2298.05 30.65 2012-08-02 23:53:07.000 215 33368.57 413.88 2298.05 30.65 2012-08-02 23:53:08.000 215 33368.60 413.84 2298.10 30.65 2012-08-02 23:53:09.000 215 33368.63 413.88 2298.05 30.65 2012-08-02 23:53:10.000 215 33368.59 413.84 2298.04 30.65 2012-08-02 23:53:11.000 215 33368.54 413.88 2297.99 30.65 2012-08-02 23:53:12.000 215 33368.56 413.87 2298.05 30.65 2012-08-02 23:53:13.000 215 33368.53 413.89 2298.05 30.65 2012-08-02 23:53:13.000 215 33368.56 413.86 2297.99 30.65 2012-08-02 23:53:15.000 215 33368.48 413.85 2298.05 30.65 2012-08-02 23:53:16.000 215 33368.48 413.92 2298.05 30.65 2012-08-02 23:53:17.000 215 33368.53 413.85 2298.09 30.65 2012-08-02 23:53:18.000 215 33368.41 413.85 2298.11 30.65 2012-08-02 23:53:19.000 215 33368.47 413.89 2298.00 30.65 2012-08-02 23:53:20.000 215 33368.50 413.86 2298.11 30.65 2012-08-02 23:53:21.000 215 33368.48 413.87 2297.97 30.65 2012-08-02 23:53:22.000 215 33368.52 413.88 2298.00 30.65 2012-08-02 23:53:23.000 215 33368.48 413.96 2297.93 30.65 2012-08-02 23:53:24.000 215 33368.49 413.93 2297.91 30.65 2012-08-02 23:53:25.000 215 33368.54 413.89 2298.02 30.65 2012-08-02 23:53:26.000 215 33368.52 413.89 2298.00 30.65 2012-08-02 23:53:27.000 215 33368.44 413.89 2298.07 30.65 2012-08-02 23:53:28.000 215 33368.48 413.90 2297.92 30.65 2012-08-02 23:53:29.000 215 33368.50 413.91 2298.05 30.65 2012-08-02 23:53:30.000 215 33368.50 413.89 2298.09 30.65 2012-08-02 23:53:31.000 215 33368.42 413.91 2298.01 30.65 2012-08-02 23:53:32.000 215 33368.48 413.89 2298.05 30.65 2012-08-02 23:53:33.000 215 33368.44 413.91 2297.96 30.65 2012-08-02 23:53:34.000 215 33368.48 413.87 2298.10 30.65 2012-08-02 23:53:35.000 215 33368.60 413.96 2298.07 30.65 2012-08-02 23:53:36.000 215 33368.52 413.92 2298.08 30.65 2012-08-02 23:53:37.000 215 33368.47 413.89 2297.99 30.65 2012-08-02 23:53:38.000 215 33368.54 413.92 2298.01 30.65 2012-08-02 23:53:39.000 215 33368.53 413.92 2298.01 30.65 2012-08-02 23:53:40.000 215 33368.43 413.95 2298.01 30.65 2012-08-02 23:53:41.000 215 33368.54 413.90 2298.05 30.65 2012-08-02 23:53:42.000 215 33368.43 413.89 2298.00 30.65 2012-08-02 23:53:43.000 215 33368.49 413.93 2297.99 30.65 2012-08-02 23:53:44.000 215 33368.47 413.94 2297.96 30.65 2012-08-02 23:53:45.000 215 33368.51 413.93 2298.02 30.65 2012-08-02 23:53:46.000 215 33368.51 413.94 2298.06 30.65 2012-08-02 23:53:47.000 215 33368.40 413.94 2298.05 30.65 2012-08-02 23:53:48.000 215 33368.48 413.91 2298.05 30.65 2012-08-02 23:53:49.000 215 33368.59 413.96 2297.97 30.65 2012-08-02 23:53:50.000 215 33368.48 413.92 2298.08 30.65 2012-08-02 23:53:51.000 215 33368.56 413.92 2297.99 30.65 2012-08-02 23:53:52.000 215 33368.54 413.88 2298.00 30.65 2012-08-02 23:53:53.000 215 33368.60 413.89 2298.01 30.65 2012-08-02 23:53:54.000 215 33368.49 413.90 2297.99 30.65 2012-08-02 23:53:54.000 215 33368.47 413.96 2298.01 30.65 2012-08-02 23:53:56.000 215 33368.44 413.93 2298.06 30.65 2012-08-02 23:53:57.000 215 33368.54 413.92 2297.99 30.65 2012-08-02 23:53:58.000 215 33368.39 413.94 2297.99 30.65 2012-08-02 23:53:59.000 215 33368.51 413.88 2298.02 30.65 2012-08-02 23:54:00.000 215 33368.48 413.91 2298.08 30.65 2012-08-02 23:54:01.000 215 33368.51 413.96 2298.02 30.65 2012-08-02 23:54:02.000 215 33368.47 413.93 2297.99 30.65 2012-08-02 23:54:03.000 215 33368.46 413.92 2298.00 30.65 2012-08-02 23:54:04.000 215 33368.52 413.94 2297.89 30.65 2012-08-02 23:54:05.000 215 33368.46 413.96 2297.95 30.65 2012-08-02 23:54:06.000 215 33368.48 413.92 2297.97 30.65 2012-08-02 23:54:07.000 215 33368.48 413.93 2297.94 30.65 2012-08-02 23:54:07.000 215 33368.57 413.92 2298.01 30.65 2012-08-02 23:54:09.000 215 33368.61 413.95 2298.02 30.65 2012-08-02 23:54:10.000 215 33368.45 413.98 2297.97 30.65 2012-08-02 23:54:11.000 215 33368.59 413.91 2297.95 30.65 2012-08-02 23:54:12.000 215 33368.46 413.89 2297.97 30.65 2012-08-02 23:54:13.000 215 33368.51 413.93 2297.90 30.65 2012-08-02 23:54:14.000 215 33368.54 413.96 2298.02 30.65 2012-08-02 23:54:15.000 215 33368.39 413.92 2297.99 30.65 2012-08-02 23:54:16.000 215 33368.38 413.95 2297.99 30.65 2012-08-02 23:54:17.000 215 33368.51 413.96 2298.03 30.65 2012-08-02 23:54:18.000 215 33368.42 413.97 2298.02 30.65 2012-08-02 23:54:19.000 215 33368.45 413.98 2298.03 30.65 2012-08-02 23:54:20.000 215 33368.46 413.96 2298.03 30.65 2012-08-02 23:54:21.000 215 33368.43 413.93 2298.00 30.65 2012-08-02 23:54:22.000 215 33368.49 413.93 2297.98 30.65 2012-08-02 23:54:23.000 215 33368.50 413.91 2298.01 30.65 2012-08-02 23:54:24.000 215 33368.44 413.95 2297.98 30.65 2012-08-02 23:54:25.000 215 33368.43 413.96 2297.97 30.65 2012-08-02 23:54:26.000 215 33368.40 413.90 2298.03 30.65 2012-08-02 23:54:27.000 215 33368.35 413.96 2297.94 30.65 2012-08-02 23:54:28.000 215 33368.45 414.00 2297.97 30.65 2012-08-02 23:54:29.000 215 33368.26 413.93 2298.02 30.65 2012-08-02 23:54:30.000 215 33368.28 413.93 2298.05 30.65 2012-08-02 23:54:31.000 215 33368.39 413.91 2298.05 30.65 2012-08-02 23:54:32.000 215 33368.33 413.91 2297.96 30.65 2012-08-02 23:54:33.000 215 33368.28 413.93 2298.00 30.65 2012-08-02 23:54:34.000 215 33368.38 413.98 2297.99 30.65 2012-08-02 23:54:35.000 215 33368.35 413.90 2297.98 30.65 2012-08-02 23:54:36.000 215 33368.32 413.88 2297.97 30.65 2012-08-02 23:54:37.000 215 33368.29 413.95 2297.99 30.65 2012-08-02 23:54:38.000 215 33368.36 413.92 2298.05 30.65 2012-08-02 23:54:39.000 215 33368.33 413.94 2298.01 30.65 2012-08-02 23:54:40.000 215 33368.27 413.88 2297.99 30.65 2012-08-02 23:54:41.000 215 33368.35 413.94 2297.99 30.65 2012-08-02 23:54:42.000 215 33368.31 413.89 2297.97 30.65 2012-08-02 23:54:43.000 215 33368.31 413.93 2298.03 30.65 2012-08-02 23:54:44.000 215 33368.36 413.95 2297.98 30.65 2012-08-02 23:54:45.000 215 33368.26 413.93 2298.03 30.65 2012-08-02 23:54:46.000 215 33368.31 413.92 2298.03 30.65 2012-08-02 23:54:47.000 215 33368.31 413.89 2298.03 30.65 2012-08-02 23:54:48.000 215 33368.32 413.89 2298.00 30.65 2012-08-02 23:54:48.000 215 33368.32 413.89 2297.97 30.65 2012-08-02 23:54:50.000 215 33368.34 413.90 2298.03 30.65 2012-08-02 23:54:51.000 215 33368.26 413.92 2298.02 30.65 2012-08-02 23:54:52.000 215 33368.34 413.89 2297.96 30.65 2012-08-02 23:54:53.000 215 33368.26 413.87 2298.01 30.65 2012-08-02 23:54:54.000 215 33368.22 413.86 2297.91 30.65 2012-08-02 23:54:55.000 215 33368.35 413.89 2298.06 30.65 2012-08-02 23:54:56.000 215 33368.37 413.93 2298.01 30.65 2012-08-02 23:54:57.000 215 33368.44 413.92 2297.96 30.65 2012-08-02 23:54:58.000 215 33368.29 413.87 2298.05 30.65 2012-08-02 23:54:59.000 215 33368.29 413.89 2297.99 30.65 2012-08-02 23:55:00.000 215 33368.31 413.87 2297.97 30.65 2012-08-02 23:55:01.000 215 33368.29 413.88 2297.97 30.65 2012-08-02 23:55:01.000 215 33368.33 413.95 2298.00 30.65 2012-08-02 23:55:03.000 215 33368.34 413.92 2297.97 30.65 2012-08-02 23:55:04.000 215 33368.30 413.86 2297.95 30.65 2012-08-02 23:55:05.000 215 33368.32 413.90 2297.91 30.65 2012-08-02 23:55:06.000 215 33368.22 413.90 2297.92 30.65 2012-08-02 23:55:07.000 215 33368.33 413.87 2297.93 30.65 2012-08-02 23:55:08.000 215 33368.32 413.88 2297.96 30.65 2012-08-02 23:55:09.000 215 33368.34 413.91 2297.94 30.65 2012-08-02 23:55:10.000 215 33368.29 413.90 2297.99 30.65 2012-08-02 23:55:11.000 215 33368.28 413.90 2297.93 30.65 2012-08-02 23:55:12.000 215 33368.31 413.89 2297.99 30.65 2012-08-02 23:55:13.000 215 33368.31 413.90 2298.00 30.65 2012-08-02 23:55:14.000 215 33368.29 413.87 2297.93 30.65 2012-08-02 23:55:15.000 215 33368.25 413.88 2297.90 30.65 2012-08-02 23:55:16.000 215 33368.28 413.89 2297.93 30.65 2012-08-02 23:55:17.000 215 33368.35 413.91 2297.90 30.65 2012-08-02 23:55:18.000 215 33368.25 413.92 2297.92 30.65 2012-08-02 23:55:19.000 215 33368.37 413.89 2297.88 30.65 2012-08-02 23:55:20.000 215 33368.30 413.90 2297.94 30.65 2012-08-02 23:55:21.000 215 33368.36 413.85 2297.94 30.65 2012-08-02 23:55:22.000 215 33368.32 413.90 2297.90 30.65 2012-08-02 23:55:23.000 215 33368.32 413.90 2297.97 30.65 2012-08-02 23:55:24.000 215 33368.36 413.92 2298.03 30.65 2012-08-02 23:55:25.000 215 33368.29 413.86 2297.90 30.65 2012-08-02 23:55:26.000 215 33368.39 413.85 2297.94 30.66 2012-08-02 23:55:27.000 215 33368.26 413.87 2297.94 30.65 2012-08-02 23:55:28.000 215 33368.32 413.85 2297.84 30.65 2012-08-02 23:55:29.000 215 33368.34 413.87 2297.93 30.65 2012-08-02 23:55:30.000 215 33368.25 413.87 2297.95 30.65 2012-08-02 23:55:31.000 215 33368.29 413.87 2297.94 30.65 2012-08-02 23:55:32.000 215 33368.35 413.85 2297.94 30.65 2012-08-02 23:55:33.000 215 33368.40 413.88 2298.02 30.65 2012-08-02 23:55:34.000 215 33368.32 413.86 2297.90 30.65 2012-08-02 23:55:35.000 215 33368.32 413.87 2297.92 30.65 2012-08-02 23:55:36.000 215 33368.28 413.85 2297.91 30.65 2012-08-02 23:55:37.000 215 33368.33 413.87 2297.91 30.65 2012-08-02 23:55:38.000 215 33368.34 413.85 2297.87 30.65 2012-08-02 23:55:39.000 215 33368.37 413.85 2297.90 30.65 2012-08-02 23:55:40.000 215 33368.29 413.85 2297.90 30.65 2012-08-02 23:55:41.000 215 33368.45 413.89 2297.92 30.66 2012-08-02 23:55:42.000 215 33368.38 413.87 2297.87 30.66 2012-08-02 23:55:42.000 215 33368.40 413.89 2297.90 30.66 2012-08-02 23:55:44.000 215 33368.35 413.85 2297.80 30.66 2012-08-02 23:55:45.000 215 33368.44 413.87 2297.94 30.66 2012-08-02 23:55:46.000 215 33368.43 413.90 2297.87 30.66 2012-08-02 23:55:47.000 215 33368.45 413.85 2297.87 30.66 2012-08-02 23:55:48.000 215 33368.33 413.84 2297.87 30.66 2012-08-02 23:55:49.000 215 33368.35 413.84 2297.84 30.66 2012-08-02 23:55:50.000 215 33368.30 413.81 2297.85 30.66 2012-08-02 23:55:51.000 215 33368.18 413.81 2297.85 30.66 2012-08-02 23:55:52.000 215 33368.38 413.85 2297.95 30.66 2012-08-02 23:55:53.000 215 33368.41 413.85 2297.86 30.66 2012-08-02 23:55:54.000 215 33368.35 413.79 2297.85 30.66 2012-08-02 23:55:55.000 215 33368.39 413.84 2297.77 30.66 2012-08-02 23:55:55.000 215 33368.34 413.85 2297.90 30.66 2012-08-02 23:55:57.000 215 33368.23 413.82 2297.93 30.66 2012-08-02 23:55:58.000 215 33368.50 413.89 2297.85 30.66 2012-08-02 23:55:59.000 215 33368.26 413.85 2297.89 30.66 2012-08-02 23:56:00.000 215 33368.39 413.81 2297.79 30.66 2012-08-02 23:56:01.000 215 33368.46 413.83 2297.95 30.66 2012-08-02 23:56:02.000 215 33368.40 413.82 2297.80 30.66 2012-08-02 23:56:03.000 215 33368.38 413.80 2297.89 30.66 2012-08-02 23:56:04.000 215 33368.39 413.84 2297.78 30.65 2012-08-02 23:56:05.000 215 33368.31 413.79 2297.82 30.66 2012-08-02 23:56:06.000 215 33368.35 413.81 2297.90 30.66 2012-08-02 23:56:07.000 215 33368.33 413.80 2297.80 30.66 2012-08-02 23:56:08.000 215 33368.39 413.83 2297.84 30.65 2012-08-02 23:56:09.000 215 33368.27 413.78 2297.82 30.66 2012-08-02 23:56:10.000 215 33368.42 413.78 2297.81 30.66 2012-08-02 23:56:11.000 215 33368.38 413.79 2297.81 30.66 2012-08-02 23:56:12.000 215 33368.43 413.79 2297.85 30.66 2012-08-02 23:56:13.000 215 33368.44 413.80 2297.79 30.66 2012-08-02 23:56:14.000 215 33368.43 413.82 2297.86 30.66 2012-08-02 23:56:15.000 215 33368.38 413.79 2297.81 30.66 2012-08-02 23:56:16.000 215 33368.29 413.81 2297.76 30.66 2012-08-02 23:56:17.000 215 33368.44 413.83 2297.84 30.66 2012-08-02 23:56:18.000 215 33368.35 413.75 2297.84 30.66 2012-08-02 23:56:19.000 215 33368.34 413.79 2297.84 30.66 2012-08-02 23:56:20.000 215 33368.44 413.79 2297.91 30.66 2012-08-02 23:56:21.000 215 33368.34 413.79 2297.80 30.66 2012-08-02 23:56:22.000 215 33368.39 413.79 2297.85 30.65 2012-08-02 23:56:23.000 215 33368.33 413.73 2297.72 30.65 2012-08-02 23:56:24.000 215 33368.37 413.68 2297.76 30.65 2012-08-02 23:56:25.000 215 33368.38 413.78 2297.81 30.65 2012-08-02 23:56:26.000 215 33368.38 413.77 2297.85 30.65 2012-08-02 23:56:27.000 215 33368.38 413.77 2297.80 30.65 2012-08-02 23:56:28.000 215 33368.41 413.77 2297.80 30.66 2012-08-02 23:56:29.000 215 33368.44 413.76 2297.77 30.65 2012-08-02 23:56:30.000 215 33368.38 413.78 2297.72 30.65 2012-08-02 23:56:31.000 215 33368.41 413.71 2297.82 30.65 2012-08-02 23:56:32.000 215 33368.40 413.73 2297.79 30.65 2012-08-02 23:56:33.000 215 33368.32 413.73 2297.81 30.66 2012-08-02 23:56:34.000 215 33368.40 413.76 2297.76 30.65 2012-08-02 23:56:35.000 215 33368.36 413.75 2297.81 30.65 2012-08-02 23:56:36.000 215 33368.44 413.73 2297.81 30.65 2012-08-02 23:56:36.000 215 33368.38 413.79 2297.84 30.65 2012-08-02 23:56:38.000 215 33368.42 413.72 2297.84 30.65 2012-08-02 23:56:39.000 215 33368.38 413.73 2297.79 30.65 2012-08-02 23:56:40.000 215 33368.41 413.73 2297.82 30.65 2012-08-02 23:56:41.000 215 33368.45 413.74 2297.76 30.65 2012-08-02 23:56:42.000 215 33368.33 413.76 2297.77 30.65 2012-08-02 23:56:43.000 215 33368.50 413.74 2297.78 30.65 2012-08-02 23:56:44.000 215 33368.38 413.73 2297.82 30.65 2012-08-02 23:56:45.000 215 33368.49 413.78 2297.84 30.66 2012-08-02 23:56:46.000 215 33368.32 413.71 2297.67 30.66 2012-08-02 23:56:47.000 215 33368.39 413.74 2297.84 30.65 2012-08-02 23:56:48.000 215 33368.39 413.72 2297.81 30.66 2012-08-02 23:56:49.000 215 33368.37 413.73 2297.75 30.65 2012-08-02 23:56:49.000 215 33368.33 413.75 2297.85 30.65 2012-08-02 23:56:51.000 215 33368.35 413.71 2297.70 30.65 2012-08-02 23:56:52.000 215 33368.48 413.75 2297.76 30.66 2012-08-02 23:56:53.000 215 33368.39 413.76 2297.70 30.65 2012-08-02 23:56:54.000 215 33368.38 413.73 2297.72 30.65 2012-08-02 23:56:55.000 215 33368.37 413.72 2297.85 30.65 2012-08-02 23:56:56.000 215 33368.37 413.71 2297.84 30.65 2012-08-02 23:56:57.000 215 33368.36 413.74 2297.80 30.66 2012-08-02 23:56:58.000 215 33368.31 413.75 2297.69 30.65 2012-08-02 23:56:59.000 215 33368.28 413.74 2297.84 30.66 2012-08-02 23:57:00.000 215 33368.32 413.72 2297.75 30.66 2012-08-02 23:57:01.000 215 33368.40 413.76 2297.78 30.66 2012-08-02 23:57:02.000 215 33368.43 413.77 2297.75 30.66 2012-08-02 23:57:03.000 215 33368.31 413.75 2297.75 30.66 2012-08-02 23:57:04.000 215 33368.41 413.75 2297.78 30.66 2012-08-02 23:57:05.000 215 33368.44 413.73 2297.78 30.66 2012-08-02 23:57:06.000 215 33368.32 413.70 2297.78 30.66 2012-08-02 23:57:07.000 215 33368.31 413.73 2297.75 30.66 2012-08-02 23:57:08.000 215 33368.37 413.78 2297.88 30.66 2012-08-02 23:57:09.000 215 33368.32 413.74 2297.74 30.66 2012-08-02 23:57:10.000 215 33368.36 413.70 2297.72 30.65 2012-08-02 23:57:11.000 215 33368.41 413.75 2297.74 30.65 2012-08-02 23:57:12.000 215 33368.35 413.70 2297.74 30.65 2012-08-02 23:57:13.000 215 33368.39 413.73 2297.75 30.65 2012-08-02 23:57:14.000 215 33368.38 413.76 2297.84 30.66 2012-08-02 23:57:15.000 215 33368.38 413.75 2297.74 30.66 2012-08-02 23:57:16.000 215 33368.38 413.77 2297.79 30.65 2012-08-02 23:57:17.000 215 33368.36 413.74 2297.72 30.66 2012-08-02 23:57:18.000 215 33368.32 413.74 2297.78 30.66 2012-08-02 23:57:19.000 215 33368.36 413.78 2297.78 30.66 2012-08-02 23:57:20.000 215 33368.36 413.74 2297.71 30.66 2012-08-02 23:57:21.000 215 33368.43 413.75 2297.79 30.66 2012-08-02 23:57:22.000 215 33368.36 413.74 2297.72 30.65 2012-08-02 23:57:23.000 215 33368.36 413.76 2297.77 30.65 2012-08-02 23:57:24.000 215 33368.39 413.75 2297.73 30.66 2012-08-02 23:57:25.000 215 33368.43 413.74 2297.76 30.66 2012-08-02 23:57:26.000 215 33368.36 413.79 2297.74 30.65 2012-08-02 23:57:27.000 215 33368.37 413.74 2297.83 30.65 2012-08-02 23:57:28.000 215 33368.39 413.72 2297.72 30.66 2012-08-02 23:57:29.000 215 33368.31 413.75 2297.72 30.66 2012-08-02 23:57:30.000 215 33368.33 413.73 2297.72 30.66 2012-08-02 23:57:30.000 215 33368.42 413.74 2297.76 30.66 2012-08-02 23:57:32.000 215 33368.38 413.76 2297.71 30.66 2012-08-02 23:57:33.000 215 33368.47 413.77 2297.73 30.66 2012-08-02 23:57:34.000 215 33368.33 413.76 2297.68 30.65 2012-08-02 23:57:35.000 215 33368.37 413.77 2297.75 30.66 2012-08-02 23:57:36.000 215 33368.30 413.79 2297.70 30.66 2012-08-02 23:57:37.000 215 33368.31 413.74 2297.76 30.66 2012-08-02 23:57:38.000 215 33368.44 413.75 2297.72 30.66 2012-08-02 23:57:39.000 215 33368.31 413.76 2297.74 30.66 2012-08-02 23:57:40.000 215 33368.46 413.82 2297.72 30.66 2012-08-02 23:57:41.000 215 33368.35 413.75 2297.71 30.66 2012-08-02 23:57:42.000 215 33368.38 413.75 2297.68 30.65 2012-08-02 23:57:43.000 215 33368.41 413.77 2297.78 30.66 2012-08-02 23:57:43.000 215 33368.45 413.76 2297.75 30.65 2012-08-02 23:57:45.000 215 33368.47 413.77 2297.75 30.66 2012-08-02 23:57:46.000 215 33368.35 413.75 2297.76 30.65 2012-08-02 23:57:47.000 215 33368.44 413.82 2297.70 30.66 2012-08-02 23:57:48.000 215 33368.40 413.80 2297.72 30.66 2012-08-02 23:57:49.000 215 33368.36 413.78 2297.76 30.65 2012-08-02 23:57:50.000 215 33368.41 413.78 2297.84 30.66 2012-08-02 23:57:51.000 215 33368.39 413.78 2297.72 30.66 2012-08-02 23:57:52.000 215 33368.43 413.76 2297.80 30.66 2012-08-02 23:57:53.000 215 33368.43 413.80 2297.81 30.65 2012-08-02 23:57:54.000 215 33368.39 413.77 2297.77 30.65 2012-08-02 23:57:55.000 215 33368.46 413.76 2297.73 30.65 2012-08-02 23:57:56.000 215 33368.48 413.76 2297.78 30.66 2012-08-02 23:57:57.000 215 33368.36 413.78 2297.70 30.65 2012-08-02 23:57:58.000 215 33368.39 413.76 2297.76 30.66 2012-08-02 23:57:59.000 215 33368.36 413.74 2297.77 30.65 2012-08-02 23:58:00.000 215 33368.43 413.77 2297.76 30.66 2012-08-02 23:58:01.000 215 33368.40 413.77 2297.82 30.66 2012-08-02 23:58:02.000 215 33368.41 413.80 2297.83 30.66 2012-08-02 23:58:03.000 215 33368.44 413.79 2297.78 30.66 2012-08-02 23:58:04.000 215 33368.42 413.77 2297.74 30.66 2012-08-02 23:58:05.000 215 33368.44 413.77 2297.69 30.66 2012-08-02 23:58:06.000 215 33368.39 413.80 2297.67 30.66 2012-08-02 23:58:07.000 215 33368.42 413.79 2297.75 30.66 2012-08-02 23:58:08.000 215 33368.38 413.74 2297.71 30.66 2012-08-02 23:58:09.000 215 33368.51 413.75 2297.70 30.66 2012-08-02 23:58:10.000 215 33368.44 413.75 2297.72 30.66 2012-08-02 23:58:11.000 215 33368.54 413.75 2297.76 30.66 2012-08-02 23:58:12.000 215 33368.49 413.73 2297.74 30.66 2012-08-02 23:58:13.000 215 33368.47 413.79 2297.76 30.66 2012-08-02 23:58:14.000 215 33368.44 413.73 2297.80 30.66 2012-08-02 23:58:15.000 215 33368.42 413.75 2297.78 30.66 2012-08-02 23:58:16.000 215 33368.52 413.77 2297.72 30.66 2012-08-02 23:58:17.000 215 33368.47 413.74 2297.81 30.66 2012-08-02 23:58:18.000 215 33368.41 413.74 2297.78 30.66 2012-08-02 23:58:19.000 215 33368.48 413.81 2297.70 30.65 2012-08-02 23:58:20.000 215 33368.57 413.78 2297.74 30.66 2012-08-02 23:58:21.000 215 33368.55 413.76 2297.69 30.66 2012-08-02 23:58:22.000 215 33368.55 413.80 2297.75 30.66 2012-08-02 23:58:23.000 215 33368.45 413.76 2297.74 30.66 2012-08-02 23:58:24.000 215 33368.51 413.77 2297.80 30.66 2012-08-02 23:58:24.000 215 33368.52 413.78 2297.84 30.65 2012-08-02 23:58:26.000 215 33368.55 413.80 2297.74 30.66 2012-08-02 23:58:27.000 215 33368.48 413.79 2297.68 30.66 2012-08-02 23:58:28.000 215 33368.53 413.78 2297.64 30.66 2012-08-02 23:58:29.000 215 33368.63 413.81 2297.72 30.66 2012-08-02 23:58:30.000 215 33368.48 413.79 2297.67 30.66 2012-08-02 23:58:31.000 215 33368.50 413.75 2297.80 30.66 2012-08-02 23:58:32.000 215 33368.46 413.81 2297.74 30.66 2012-08-02 23:58:33.000 215 33368.52 413.77 2297.79 30.66 2012-08-02 23:58:34.000 215 33368.50 413.80 2297.72 30.66 2012-08-02 23:58:35.000 215 33368.59 413.81 2297.66 30.66 2012-08-02 23:58:36.000 215 33368.47 413.80 2297.63 30.66 2012-08-02 23:58:37.000 215 33368.53 413.84 2297.71 30.66 2012-08-02 23:58:37.000 215 33368.56 413.81 2297.75 30.66 2012-08-02 23:58:39.000 215 33368.55 413.83 2297.71 30.66 2012-08-02 23:58:40.000 215 33368.56 413.86 2297.82 30.66 2012-08-02 23:58:41.000 215 33368.56 413.88 2297.70 30.66 2012-08-02 23:58:42.000 215 33368.56 413.85 2297.75 30.66 2012-08-02 23:58:43.000 215 33368.53 413.83 2297.65 30.66 2012-08-02 23:58:44.000 215 33368.53 413.81 2297.76 30.66 2012-08-02 23:58:45.000 215 33368.48 413.85 2297.76 30.66 2012-08-02 23:58:46.000 215 33368.51 413.85 2297.79 30.66 2012-08-02 23:58:47.000 215 33368.57 413.88 2297.78 30.66 2012-08-02 23:58:48.000 215 33368.47 413.82 2297.74 30.66 2012-08-02 23:58:49.000 215 33368.55 413.86 2297.78 30.66 2012-08-02 23:58:50.000 215 33368.60 413.87 2297.78 30.66 2012-08-02 23:58:51.000 215 33368.61 413.87 2297.81 30.66 2012-08-02 23:58:52.000 215 33368.48 413.89 2297.70 30.66 2012-08-02 23:58:53.000 215 33368.56 413.87 2297.72 30.66 2012-08-02 23:58:54.000 215 33368.50 413.86 2297.68 30.66 2012-08-02 23:58:55.000 215 33368.55 413.89 2297.83 30.66 2012-08-02 23:58:56.000 215 33368.54 413.88 2297.81 30.66 2012-08-02 23:58:57.000 215 33368.51 413.91 2297.80 30.66 2012-08-02 23:58:58.000 215 33368.54 413.87 2297.76 30.66 2012-08-02 23:58:59.000 215 33368.54 413.88 2297.74 30.66 2012-08-02 23:59:00.000 215 33368.48 413.91 2297.70 30.66 2012-08-02 23:59:01.000 215 33368.56 413.89 2297.80 30.66 2012-08-02 23:59:02.000 215 33368.49 413.88 2297.76 30.66 2012-08-02 23:59:03.000 215 33368.47 413.89 2297.74 30.66 2012-08-02 23:59:04.000 215 33368.63 413.90 2297.77 30.66 2012-08-02 23:59:05.000 215 33368.58 413.94 2297.76 30.66 2012-08-02 23:59:06.000 215 33368.56 413.89 2297.72 30.66 2012-08-02 23:59:07.000 215 33368.54 413.90 2297.81 30.66 2012-08-02 23:59:08.000 215 33368.51 413.89 2297.74 30.66 2012-08-02 23:59:09.000 215 33368.50 413.87 2297.74 30.66 2012-08-02 23:59:10.000 215 33368.57 413.93 2297.78 30.66 2012-08-02 23:59:11.000 215 33368.67 413.93 2297.75 30.66 2012-08-02 23:59:12.000 215 33368.55 413.92 2297.68 30.66 2012-08-02 23:59:13.000 215 33368.60 413.91 2297.70 30.66 2012-08-02 23:59:14.000 215 33368.58 413.89 2297.72 30.66 2012-08-02 23:59:15.000 215 33368.43 413.92 2297.72 30.66 2012-08-02 23:59:16.000 215 33368.56 413.93 2297.80 30.66 2012-08-02 23:59:17.000 215 33368.59 413.91 2297.72 30.66 2012-08-02 23:59:18.000 215 33368.66 413.92 2297.68 30.66 2012-08-02 23:59:18.000 215 33368.66 413.92 2297.72 30.66 2012-08-02 23:59:20.000 215 33368.56 413.93 2297.75 30.66 2012-08-02 23:59:21.000 215 33368.57 413.87 2297.75 30.65 2012-08-02 23:59:22.000 215 33368.57 413.92 2297.78 30.65 2012-08-02 23:59:23.000 215 33368.61 413.89 2297.82 30.66 2012-08-02 23:59:24.000 215 33368.57 413.90 2297.77 30.66 2012-08-02 23:59:25.000 215 33368.63 413.92 2297.81 30.66 2012-08-02 23:59:26.000 215 33368.61 413.93 2297.74 30.66 2012-08-02 23:59:27.000 215 33368.68 413.96 2297.78 30.66 2012-08-02 23:59:28.000 215 33368.60 413.93 2297.73 30.66 2012-08-02 23:59:29.000 215 33368.64 413.94 2297.64 30.66 2012-08-02 23:59:30.000 215 33368.62 413.91 2297.66 30.66 2012-08-02 23:59:31.000 215 33368.77 413.92 2297.78 30.66 2012-08-02 23:59:31.000 215 33368.74 413.93 2297.71 30.66 2012-08-02 23:59:33.000 215 33368.71 413.88 2297.74 30.66 2012-08-02 23:59:34.000 215 33368.62 413.91 2297.75 30.66 2012-08-02 23:59:35.000 215 33368.94 413.87 2297.73 30.66 2012-08-02 23:59:36.000 215 33368.80 413.88 2297.69 30.65 2012-08-02 23:59:37.000 215 33368.84 413.86 2297.74 30.66 2012-08-02 23:59:38.000 215 33368.88 413.86 2297.73 30.66 2012-08-02 23:59:39.000 215 33368.77 413.87 2297.65 30.66 2012-08-02 23:59:40.000 215 33368.90 413.89 2297.65 30.66 2012-08-02 23:59:41.000 215 33368.91 413.84 2297.68 30.66 2012-08-02 23:59:42.000 215 33368.83 413.89 2297.72 30.66 2012-08-02 23:59:43.000 215 33368.88 413.87 2297.68 30.66 2012-08-02 23:59:44.000 215 33368.90 413.87 2297.69 30.66 2012-08-02 23:59:45.000 215 33368.93 413.87 2297.62 30.66 2012-08-02 23:59:46.000 215 33368.88 413.84 2297.70 30.66 2012-08-02 23:59:47.000 215 33368.96 413.89 2297.70 30.66 2012-08-02 23:59:48.000 215 33369.00 413.86 2297.66 30.66 2012-08-02 23:59:49.000 215 33369.06 413.87 2297.73 30.66 2012-08-02 23:59:50.000 215 33369.01 413.84 2297.70 30.66 2012-08-02 23:59:51.000 215 33369.04 413.81 2297.67 30.66 2012-08-02 23:59:52.000 215 33368.88 413.87 2297.65 30.66 2012-08-02 23:59:53.000 215 33369.04 413.83 2297.70 30.66 2012-08-02 23:59:54.000 215 33369.06 413.87 2297.66 30.66 2012-08-02 23:59:55.000 215 33368.97 413.85 2297.62 30.66 2012-08-02 23:59:56.000 215 33369.09 413.88 2297.62 30.66 2012-08-02 23:59:57.000 215 33369.15 413.83 2297.65 30.66 2012-08-02 23:59:58.000 215 33369.07 413.84 2297.64 30.66 2012-08-02 23:59:59.000 215 33369.18 413.85 2297.57 30.66